Market Cap R43.41T 1.13%
Volume 24h R2.82T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MaticLaunch MTCL

MaticLaunch (MTCL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-20 2022 R0.134625 R0.134625 R0.134625 R0.134625 - -
Oct-19 2022 R0.134625 R0.134625 R0.134625 R0.134625 - -
Oct-18 2022 R0.134625 R0.134625 R0.134625 R0.134625 - -
Oct-17 2022 R0.134625 R0.134625 R0.134625 R0.134625 - -
Oct-16 2022 R0.134625 R0.134625 R0.134625 R0.134625 - -
Oct-15 2022 R0.134625 R0.134625 R0.134625 R0.134625 - -
Oct-14 2022 R0.134625 R0.134616 R0.134636 R0.134624 - -
Oct-13 2022 R0.134624 R0.134606 R0.135405 R0.135405 R998 -
Oct-12 2022 R0.135405 R0.135405 R0.135405 R0.135405 - -
Oct-11 2022 R0.135405 R0.135402 R0.135405 R0.135402 - -
Oct-10 2022 R0.135403 R0.135393 R0.135427 R0.135423 - -
Oct-09 2022 R0.135422 R0.135417 R0.136329 R0.136329 R134 -
Oct-08 2022 R0.136329 R0.136329 R0.136329 R0.136329 - -
Oct-07 2022 R0.136329 R0.136329 R0.136329 R0.136329 - -
Oct-06 2022 R0.136329 R0.136329 R0.136329 R0.136329 - -

Historical and market price analysis of MaticLaunch (MTCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 415 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.