Cap Mercado $4.38T
0.91%
Volumen 24h $394.61B
28.14%
BTC % 53.05%
-1.07%
ETH % 12.75%
1.41%
Monedas
33.170
+8
Exchanges
885
Ultima actualización
1 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Kiwi Swap
4701
KIWI
|
$0.002475 | -1.28% | 2.07% | -45.74% |
30d
-81.32%
60d
-65.72%
90d
-65.72%
|
Apert. $0.00239575
Min. $0.00225397
Máx. $0.00293775
|
$116.64K 47.13M KIWI | - |
|
||
| 4702 |
Oshi Token
4702
OSHI
|
$0.022790 | 0.21% | 0.36% | -1.06% |
30d
-10.87%
60d
-12.24%
90d
-7.03%
|
Apert. $0.022725
Min. $0.02165
Máx. $0.022951
|
$116.60K 5.12M OSHI | - |
|
||
| 4703 |
Krest Network
4703
KREST
|
$0.008993 | 0.11% | 0.78% | 24.04% |
30d
-9.11%
60d
41.35%
90d
0.1%
|
Apert. $0.00874254
Min. $0.00874254
Máx. $0.00906416
|
$116.01K 12.90M KREST | - |
|
||
| 4704 |
Lympid
4704
LYP
|
$0.030337 | -0.56% | -1.49% | -3.81% |
30d
-38.94%
60d
-13.18%
90d
-20.69%
|
Apert. $0.031278
Min. $0.030337
Máx. $0.031278
|
$115.90K 3.82M LYP | - |
|
||
| 4705 |
Bongo Cat
4705
BONGO
|
$0.007409 | -1.25% | 10.82% | -8.44% |
30d
7.44%
60d
-23.18%
90d
-16.69%
|
Apert. $0.00672988
Min. $0.00632161
Máx. $0.00755358
|
$115.57K 15.60M BONGO | - |
|
||
| 4706 |
Banana Chain
4706
BANANACHAIN1
|
$0.002078 | -3.87% | -26.97% | 19.1% |
30d
172.24%
60d
172.24%
90d
172.24%
|
Apert. $0.00175253
Min. $0.00175253
Máx. $0.00285081
|
$115.44K 55.56M BANANACHAIN1 | - |
|
||
| 4707 |
Zygo the frog
4707
ZYGO
|
$0.003655 | - | -1.14% | -5.19% |
30d
-30.24%
60d
-50.82%
90d
143%
|
Apert. $0.00370007
Min. $0.00365452
Máx. $0.00370007
|
$114.47K 31.32M ZYGO | - |
|
||
| 4708 |
AVAX HAS NO CHILL
4708
NOCHILL
|
$0.002410 | 0.49% | -7.28% | 2.64% |
30d
-6.34%
60d
-47.36%
90d
-44.48%
|
Apert. $0.0026005
Min. $0.00227419
Máx. $0.00263933
|
$114.42K 47.48M NOCHILL | - |
|
||
| 4709 |
Bird Dog
4709
BIRDDOG
|
$0.00000447 | 0.16% | 1.74% | 3.2% |
30d
-12.2%
60d
-14.95%
90d
41.69%
|
Apert. $0.000004396
Min. $0.000004366
Máx. $0.000004473
|
$114.30K 25.55B BIRDDOG | - |
|
||
| 4710 |
JLaunchpad
4710
JLP
|
$0.000590 | - | -14.64% | 48.39% |
30d
-15.69%
60d
-9.48%
90d
-51.16%
|
Apert. $0.0006563
Min. $0.00058769
Máx. $0.00069365
|
$114.26K 193.56M JLP | - |
|
||
| 4711 |
WOLF
4711
WOLFONSOL1
|
$0.026102 | -0.09% | -14.79% | 24.27% |
30d
-5.92%
60d
-5.92%
90d
-5.92%
|
Apert. $0.030635
Min. $0.025193
Máx. $0.030741
|
$114.13K 4.37M WOLFONSOL1 | - |
|
||
| 4712 |
Frankencoin
4712
ZCHF
|
$1.2714 | 0.04% | -0.16% | 1.87% |
30d
2.4%
60d
1.5%
90d
4.51%
|
Apert. $1.2711
Min. $1.2707
Máx. $1.2734
|
$114.10K 89.74K ZCHF | - |
|
||
| 4713 |
CryptoBlades Kingdoms
4713
KING
|
$0.000111 | -1.21% | -0.46% | 13.13% |
30d
11.19%
60d
18.39%
90d
44.04%
|
Apert. $0.00011176
Min. $0.00010696
Máx. $0.00011237
|
$113.99K 1.03B KING | - |
|
||
| 4714 |
BORGY
4714
BORGY
|
$0.000115 | -0.3% | 3.23% | 46.54% |
30d
43.12%
60d
104.63%
90d
116.12%
|
Apert. $0.0001124
Min. $0.00010715
Máx. $0.00011772
|
$113.44K 988.56M BORGY | - |
|
||
| 4715 |
Reform DAO
4715
RFRM
|
$0.021608 | -0.22% | 1.06% | 0.72% |
30d
-12.93%
60d
-21.15%
90d
-33.43%
|
Apert. $0.021431
Min. $0.02138
Máx. $0.021656
|
$113.14K 5.24M RFRM | - |
|
||
| 4716 |
Apex Fusion
4716
AP3X
|
$0.101830 | 0.59% | 2.47% | 5.31% |
30d
-9.83%
60d
-9.02%
90d
-31.91%
|
Apert. $0.099056
Min. $0.096177
Máx. $0.101829
|
$112.88K 1.11M AP3X | - |
|
||
| 4717 |
Nigella coin
4717
NIGELLA
|
$0.323899 | 0.06% | -1.82% | -6.81% |
30d
-35.08%
60d
-36.28%
90d
9.62%
|
Apert. $0.329794
Min. $0.318679
Máx. $0.333067
|
$112.80K 348.27K NIGELLA | - |
|
||
| 4718 |
Gold Standard
4718
BAR
|
$1.1090 | -1.42% | -0.21% | 379.8% |
30d
229.77%
60d
238.8%
90d
289.19%
|
Apert. $1.1078
Min. $1.0999
Máx. $1.1250
|
$112.59K 101.53K BAR | - |
|
||
| 4719 |
Snapmuse.io
4719
SMX
|
$0.001524 | -0.36% | 2.93% | -1.91% |
30d
1.21%
60d
2.89%
90d
15.94%
|
Apert. $0.00147583
Min. $0.00146521
Máx. $0.00153449
|
$111.78K 73.36M SMX | - |
|
||
| 4720 |
PinEye
4720
PinEye
|
$0.000260 | 0.74% | -4.99% | -16.28% |
30d
77.14%
60d
185.75%
90d
178.8%
|
Apert. $0.00027475
Min. $0.00025566
Máx. $0.00027515
|
$111.71K 429.56M PinEye | - |
|
||
| 4721 |
EURØP
4721
EUROP
|
$1.1812 | 0.02% | 1.08% | 1% |
30d
1.53%
60d
1.59%
90d
2.45%
|
Apert. $1.1685
Min. $1.1684
Máx. $1.1895
|
$110.86K 93.85K EUROP | - |
|
||
| 4722 |
ExchangeCoin
4722
EXCC
|
$0.053147 | 0.12% | -2.4% | 1.88% |
30d
79.41%
60d
119.66%
90d
140.57%
|
Apert. $0.053858
Min. $0.052906
Máx. $0.054456
|
$110.80K 2.08M EXCC | - |
|
||
| 4723 |
Lair Finance
4723
LAIR
|
$0.006051 | -0.21% | -3.52% | -19.9% |
30d
-39.78%
60d
-68.96%
90d
-81.76%
|
Apert. $0.00631745
Min. $0.00597425
Máx. $0.00635962
|
$110.77K 18.31M LAIR | - |
|
||
| 4724 |
Z
4724
Z
|
$0.000034 | 0.62% | 0.6% | -29.11% |
30d
-88.5%
60d
-93.81%
90d
-97.87%
|
Apert. $0.0000367
Min. $0.00003289
Máx. $0.0000368
|
$110.76K 3.31B Z | - |
|
||
| 4725 |
Token Metrics AI
4725
TMAI
|
$0.000491 | -2.34% | -19.07% | 8.73% |
30d
-18.38%
60d
-31.39%
90d
-45.31%
|
Apert. $0.00059484
Min. $0.00046696
Máx. $0.00060671
|
$110.66K 225.37M TMAI | - |
|
||
| 4726 |
Japan Open Chain
4726
JOC
|
$0.106261 | 1.04% | -1.99% | 0.6% |
30d
32.02%
60d
19.92%
90d
-6.46%
|
Apert. $0.108236
Min. $0.10507
Máx. $0.108422
|
$110.52K 1.04M JOC | - |
|
||
| 4727 |
alright buddy
4727
BUDDY
|
$0.006454 | 0.87% | 3.08% | -6.55% |
30d
-25.38%
60d
-60.39%
90d
-73.52%
|
Apert. $0.00645021
Min. $0.00618308
Máx. $0.00645392
|
$109.89K 17.03M BUDDY | - |
|
||
| 4728 |
Immortal Token
4728
IMT
|
$0.004808 | -0.02% | 0.52% | 6.64% |
30d
12.78%
60d
2.9%
90d
-18.75%
|
Apert. $0.00478106
Min. $0.00477987
Máx. $0.00486812
|
$108.65K 22.60M IMT | - |
|
||
| 4729 |
Baby World Liberty Financial
4729
BABYWLFI
|
$0.00000209 | 0.31% | -2.25% | -1.68% |
30d
-55.34%
60d
-55.34%
90d
-55.34%
|
Apert. $0.000002142
Min. $0.000002078
Máx. $0.000002151
|
$108.38K 51.98B BABYWLFI | - |
|
||
| 4730 |
GOATS
4730
GOATS
|
$0.000064 | 0.28% | -3.01% | 5.68% |
30d
-15.34%
60d
-12.04%
90d
3.02%
|
Apert. $0.00006705
Min. $0.00006193
Máx. $0.00006705
|
$108.23K 1.69B GOATS | - |
|
||
| 4731 |
Robinhood
4731
HOOD
|
$0.001795 | 1.23% | -97.48% | -32.7% |
30d
-55.97%
60d
-18.25%
90d
2908.88%
|
Apert. $0.166019
Min. $0.00167988
Máx. $0.166019
|
$107.64K 59.96M HOOD | - |
|
||
| 4732 |
Betfin
4732
BET
|
$0.001573 | -0.1% | 2.79% | -10.44% |
30d
-9.92%
60d
-28.51%
90d
-41.08%
|
Apert. $0.00153639
Min. $0.00151296
Máx. $0.00157888
|
$107.39K 68.28M BET | - |
|
||
| 4733 |
Crypto Snack
4733
SNACK
|
$0.002790 | 5.43% | 2.23% | 16.46% |
30d
19.94%
60d
19.94%
90d
19.94%
|
Apert. $0.00283602
Min. $0.00256267
Máx. $0.00285502
|
$107.15K 38.40M SNACK | - |
|
||
| 4734 |
Tesla
4734
TSLA
|
$8.83 | -2.72% | -12.08% | -95.07% |
30d
58.63%
60d
180.1%
90d
104.33%
|
Apert. $43.56
Min. $8.625
Máx. $43.86
|
$106.24K 12.03K TSLA | - |
|
||
| 4735 |
TUTUT COIN
4735
TUTC
|
$0.000320 | 0.39% | 3.77% | 10.5% |
30d
34.36%
60d
12.29%
90d
12.29%
|
Apert. $0.00031139
Min. $0.00030488
Máx. $0.00032185
|
$106.10K 331.36M TUTC | - |
|
||
| 4736 |
Teleport System Token
4736
TST
|
$0.001036 | 0.37% | -8.41% | 1.3% |
30d
-34.34%
60d
-36.66%
90d
-44.93%
|
Apert. $0.00104443
Min. $0.00102869
Máx. $0.00113195
|
$105.94K 102.29M TST | - |
|
||
| 4737 | $21.50 | -0.01% | - | 0.01% |
30d
36.07%
60d
296.23%
90d
454.56%
|
Apert. $21.50
Min. $21.49
Máx. $21.51
|
$105.24K 4.89K AIC | - |
|
|||
| 4738 |
Medodo Coin
4738
MDDC
|
$0.000072 | 0.68% | -5.02% | -36.84% |
30d
-29.43%
60d
-29.43%
90d
-29.43%
|
Apert. $0.00006902
Min. $0.00006022
Máx. $0.00007593
|
$105.07K 1.46B MDDC | - |
|
||
| 4739 |
Tipcoin
4739
TIP
|
$0.000025 | -1.64% | -10.4% | -0.56% |
30d
43.41%
60d
40.17%
90d
76.79%
|
Apert. $0.00002417
Min. $0.00002376
Máx. $0.00002791
|
$104.88K 4.27B TIP | - |
|
||
| 4740 |
Riser
4740
RIS
|
$0.018122 | 0.25% | -0.31% | -0.72% |
30d
-10.5%
60d
-4.23%
90d
-4.23%
|
Apert. $0.018176
Min. $0.017782
Máx. $0.018181
|
$104.20K 5.75M RIS | - |
|
||
| 4741 |
KAIKO
4741
KAI
|
$0.005112 | 2.13% | 18.36% | 49.21% |
30d
-13.49%
60d
-55.44%
90d
3.01%
|
Apert. $0.00437254
Min. $0.00426817
Máx. $0.0051119
|
$104.02K 20.35M KAI | - |
|
||
| 4742 |
Project MIRAI
4742
MIRAI
|
$0.002936 | -1.09% | 2.55% | 3.93% |
30d
-12.62%
60d
-58.65%
90d
-68.64%
|
Apert. $0.00287476
Min. $0.00280828
Máx. $0.00300701
|
$103.98K 35.41M MIRAI | - |
|
||
| 4743 |
Glidr
4743
GLIDR
|
$1.1478 | 0.51% | 1.57% | 0.59% |
30d
3.18%
60d
-6.54%
90d
-6.54%
|
Apert. $1.1324
Min. $1.1257
Máx. $1.1586
|
$103.90K 90.52K GLIDR | - |
|
||
| 4744 |
Genesys
4744
GSYS
|
$0.016244 | -1.03% | 3.58% | -0.97% |
30d
-14.6%
60d
-75.89%
90d
-4.39%
|
Apert. $0.015653
Min. $0.015524
Máx. $0.016621
|
$103.76K 6.39M GSYS | - |
|
||
| 4745 |
RABI
4745
RABI
|
$0.000195 | -0.09% | 1.23% | 1.93% |
30d
-29.32%
60d
-56.39%
90d
-59.99%
|
Apert. $0.00019651
Min. $0.00019185
Máx. $0.00020288
|
$103.74K 530.90M RABI | - |
|
||
| 4746 |
PumpMeme
4746
PM
|
$1.1251 | -0.22% | 0.26% | 0.9% |
30d
2.25%
60d
1.91%
90d
1.91%
|
Apert. $1.1164
Min. $1.1121
Máx. $1.1276
|
$103.60K 92.08K PM | - |
|
||
| 4747 |
Data Universe
4747
SN13
|
$4.39 | 0.22% | 3.67% | -1.87% |
30d
-20.74%
60d
-46.55%
90d
-51.65%
|
Apert. $4.2559
Min. $4.1855
Máx. $4.3892
|
$103.09K 23.49K SN13 | - |
|
||
| 4748 |
SCARCITY
4748
SCARCITY
|
$0.078768 | -0.13% | 2.17% | 8.43% |
30d
-12.07%
60d
-17.53%
90d
20.73%
|
Apert. $0.073917
Min. $0.073454
Máx. $0.079295
|
$102.99K 1.31M SCARCITY | - |
|
||
| 4749 |
GHOAD
4749
GHOAD
|
$0.000181 | 0.73% | 1.24% | 0.41% |
30d
-35.94%
60d
-8.31%
90d
-39.63%
|
Apert. $0.00017829
Min. $0.00017828
Máx. $0.00018053
|
$102.89K 569.91M GHOAD | - |
|
||
| 4750 |
BitStable
4750
BSSB
|
$0.037697 | -0.02% | 2.58% | 9.26% |
30d
0.67%
60d
29.49%
90d
59.69%
|
Apert. $0.036714
Min. $0.035746
Máx. $0.037704
|
$102.86K 2.73M BSSB | - |
|
33.170 Monedas Monitoreadas - Página
95 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.