Cap Mercado $4.06T
-2.62%
Volumen 24h $483.09B
-8.06%
BTC % 54.94%
-0.07%
ETH % 11.89%
-0.67%
Monedas
33.412
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Giggles
4701
GIGGLES
|
$0.001252 | -1.67% | -9.22% | -22.12% |
30d
-26%
60d
-25.52%
90d
-17.98%
|
Apert. $0.00137352
Min. $0.00125167
Máx. $0.0014272
|
$147.41K 117.77M GIGGLES | - |
|
||
| 4702 |
XRPTurbo
4702
XRT
|
$0.016947 | -0.34% | -0.27% | -7.59% |
30d
-14.83%
60d
-60.62%
90d
23.4%
|
Apert. $0.017015
Min. $0.016885
Máx. $0.017161
|
$151.77K 8.96M XRT | - |
|
||
| 4703 |
Nolus
4703
NLS
|
$0.008325 | -0.95% | -0.69% | -15.29% |
30d
-10.58%
60d
10.51%
90d
31.06%
|
Apert. $0.00837709
Min. $0.00832472
Máx. $0.00854638
|
$152.00K 18.26M NLS | - |
|
||
| 4704 |
RoboStack
4704
ROBOT
|
$0.003297 | 3.01% | 3.22% | 15.82% |
30d
-47.1%
60d
-49.4%
90d
-49.4%
|
Apert. $0.00339946
Min. $0.0025085
Máx. $0.00359675
|
$157.69K 47.83M ROBOT | - |
|
||
| 4705 |
Mars Meme Inc
4705
MARSMI
|
$0.115470 | -2.26% | -1% | -14.94% |
30d
-27.83%
60d
-31.34%
90d
-33.38%
|
Apert. $0.114784
Min. $0.11398
Máx. $0.122977
|
$146.74K 1.27M MARSMI | - |
|
||
| 4706 |
PlasticHero
4706
PTH
|
$0.028785 | 2.14% | -11.15% | -30.95% |
30d
-21.68%
60d
1.81%
90d
-33.89%
|
Apert. $0.034852
Min. $0.028181
Máx. $0.034868
|
$150.30K 5.22M PTH | - |
|
||
| 4707 |
Doric Network / DIPNET
4707
DRC
|
$0.230164 | 0.1% | 0.14% | - |
30d
-0.01%
60d
-29.4%
90d
-29.35%
|
Apert. $0.230148
Min. $0.229825
Máx. $0.230163
|
$149.33K 648.81K DRC | - |
|
||
| 4708 |
ZEDXION
4708
USDZ
|
$0.9993 | 0.01% | 0.03% | 0.08% |
30d
0.08%
60d
0.31%
90d
0.33%
|
Apert. $0.9988
Min. $0.9986
Máx. $1.0004
|
$149.42K 149.53K USDZ | - |
|
||
| 4709 |
Dagcoin
4709
DAGS
|
$0.000649 | -0.96% | -2.1% | 16.74% |
30d
58.05%
60d
101.29%
90d
87.97%
|
Apert. $0.00066266
Min. $0.00064861
Máx. $0.0006731
|
$149.21K 230.05M DAGS | - |
|
||
| 4710 |
SophiaVerse
4710
SOPH
|
$0.002514 | -1.11% | -12.12% | -28.43% |
30d
-31.41%
60d
-44.31%
90d
-31.99%
|
Apert. $0.00283506
Min. $0.00251426
Máx. $0.00286587
|
$167.34K 66.55M SOPH | - |
|
||
| 4711 |
Frankencoin
4711
ZCHF
|
$1.2446 | 0.08% | -0.34% | -0.8% |
30d
-1.02%
60d
0.29%
90d
-0.77%
|
Apert. $1.2491
Min. $1.2434
Máx. $1.2492
|
$164.65K 132.29K ZCHF | - |
|
||
| 4712 |
Laïka
4712
LAIKA
|
$0.185053 | -5.34% | -16.14% | -33.19% |
30d
-29.27%
60d
32.6%
90d
346.89%
|
Apert. $0.215498
Min. $0.185053
Máx. $0.219428
|
$170.71K 922.48K LAIKA | - |
|
||
| 4713 |
Palapa
4713
PLPA
|
$0.012090 | 2.52% | 61.75% | 108% |
30d
107.63%
60d
105.09%
90d
116.25%
|
Apert. $0.0071265
Min. $0.0071265
Máx. $0.012089
|
$148.36K 12.27M PLPA | - |
|
||
| 4714 |
KIP Protocol
4714
KIP
|
$0.000287 | -1.36% | -5.69% | -26.89% |
30d
-30.82%
60d
-44.66%
90d
-55.81%
|
Apert. $0.00030356
Min. $0.00028707
Máx. $0.00030769
|
$138.27K 481.65M KIP | - |
|
||
| 4715 |
Candle Cat
4715
CANDLE
|
$0.001501 | -2.35% | -1.01% | -22.4% |
30d
-7.1%
60d
12.63%
90d
-44.56%
|
Apert. $0.00148568
Min. $0.00148568
Máx. $0.00165618
|
$142.85K 95.16M CANDLE | - |
|
||
| 4716 |
Mavryk Network
4716
$MVRK
|
$0.060506 | -0.06% | -6.5% | -28.05% |
30d
-43.99%
60d
-43.99%
90d
-43.99%
|
Apert. $0.063907
Min. $0.059272
Máx. $0.064716
|
$144.52K 2.39M $MVRK | - |
|
||
| 4717 |
Quantum Fusion Network
4717
QF
|
$1.60 | -2.26% | 1.75% | -12.63% |
30d
0.07%
60d
-23.33%
90d
127.4%
|
Apert. $1.5696
Min. $1.5670
Máx. $1.8231
|
$148.44K 92.59K QF | - |
|
||
| 4718 |
GenieCoin
4718
GNC
|
$2.26 | -0.29% | -10.6% | -6.51% |
30d
25869.21%
60d
14675.53%
90d
14246.95%
|
Apert. $2.5451
Min. $2.1686
Máx. $2.8269
|
$144.78K 63.94K GNC | - |
|
||
| 4719 |
Leve Invest
4719
LEVE
|
$0.000391 | -0.01% | 0.66% | 3.16% |
30d
0.84%
60d
-12.43%
90d
-11.16%
|
Apert. $0.00038775
Min. $0.00038775
Máx. $0.00039056
|
$144.99K 371.28M LEVE | - |
|
||
| 4720 |
Betfin
4720
BET
|
$0.000950 | -0.85% | -8.62% | -19.96% |
30d
-47.9%
60d
-50.14%
90d
-60.56%
|
Apert. $0.00103679
Min. $0.00095021
Máx. $0.00104652
|
$151.06K 158.98M BET | - |
|
||
| 4721 |
Zygo the frog
4721
ZYGO
|
$0.001458 | -2.55% | -4.07% | -64.39% |
30d
-62.43%
60d
-77.11%
90d
-50.41%
|
Apert. $0.00150154
Min. $0.00145784
Máx. $0.00154971
|
$139.66K 95.80M ZYGO | - |
|
||
| 4722 |
IXFI
4722
IXFI
|
$0.010439 | -0.09% | -0.26% | -6.49% |
30d
-40.1%
60d
-44.44%
90d
-44.44%
|
Apert. $0.01042
Min. $0.010178
Máx. $0.011089
|
$138.19K 13.24M IXFI | - |
|
||
| 4723 |
BullRun Meme
4723
BRM
|
$0.000817 | -0.91% | 2259.43% | 1681.36% |
30d
-95.44%
60d
670.74%
90d
676.5%
|
Apert. $0.00003468
Min. $0.0000329
Máx. $0.00093459
|
$142.64K 174.59M BRM | - |
|
||
| 4724 |
Would
4724
WOULD
|
$0.163455 | -1.08% | -0.56% | 9.15% |
30d
-61.29%
60d
-63.5%
90d
-65.57%
|
Apert. $0.169598
Min. $0.161018
Máx. $0.171032
|
$157.37K 962.80K WOULD | - |
|
||
| 4725 |
COCOCOIN
4725
COCO
|
$0.000024 | 0.35% | 0.35% | -6.25% |
30d
-9.76%
60d
-55.22%
90d
-62.62%
|
Apert. $0.00002396
Min. $0.00002396
Máx. $0.00002435
|
$142.73K 5.91B COCO | - |
|
||
| 4726 |
Yabba Dabba Doo!
4726
YBDBD
|
$0.00000083 | 2.97% | 3.46% | -59.25% |
30d
-75.44%
60d
-77.87%
90d
-91.4%
|
Apert. $0.0000010979
Min. $0.000000687
Máx. $0.000001137
|
$139.98K 169.26B YBDBD | - |
|
||
| 4727 |
TUTUT COIN
4727
TUTC
|
$0.000246 | -2.53% | -1.18% | -19.01% |
30d
-23.52%
60d
-3.04%
90d
-13.68%
|
Apert. $0.00024564
Min. $0.00024234
Máx. $0.00026368
|
$142.50K 579.03M TUTC | - |
|
||
| 4728 |
Magic Internet Money
4728
MIM
|
$0.9978 | -0.36% | -0.15% | -0.06% |
30d
-0.38%
60d
-0.22%
90d
-0.2%
|
Apert. $0.9997
Min. $0.9949
Máx. $1.0036
|
$143.51K 143.82K MIM | - |
|
||
| 4729 |
Celo Brazilian Real
4729
CREAL
|
$0.183242 | - | 1.35% | -2.47% |
30d
-1.73%
60d
-0.98%
90d
1.97%
|
Apert. $0.181195
Min. $0.180601
Máx. $0.183696
|
$138.44K 755.48K CREAL | - |
|
||
| 4730 |
Ceylon
4730
RS
|
$0.00000185 | -2.82% | -0.24% | -5.59% |
30d
-1.21%
60d
56.05%
90d
-55.49%
|
Apert. $0.000001856
Min. $0.000001829
Máx. $0.00000196
|
$137.77K 74.43B RS | - |
|
||
| 4731 |
Index Cooperative
4731
INDEX
|
$0.907537 | -0.8% | -3.08% | -13.31% |
30d
-25.87%
60d
-28.08%
90d
-26.02%
|
Apert. $0.927749
Min. $0.907537
Máx. $0.943521
|
$146.93K 161.90K INDEX | - |
|
||
| 4732 |
UDAO
4732
UDAO
|
$0.108029 | -1.53% | -4.36% | -10.22% |
30d
-10.92%
60d
-13.97%
90d
-14.15%
|
Apert. $0.113096
Min. $0.108029
Máx. $0.113096
|
$141.82K 1.31M UDAO | - |
|
||
| 4733 |
NFMart
4733
NFM
|
$0.000023 | 0.13% | -24.36% | -41.92% |
30d
505.65%
60d
575.83%
90d
610.63%
|
Apert. $0.00003004
Min. $0.00001525
Máx. $0.00003036
|
$139.65K 6.08B NFM | - |
|
||
| 4734 |
Miu
4734
MIU
|
$0.0000000100 | -5.66% | -9.17% | -48.42% |
30d
-52.98%
60d
-63.38%
90d
-73.83%
|
Apert. $0.0000000109
Min. $0.00000001
Máx. $0.000000012
|
$150.26K 15.03T MIU | - |
|
||
| 4735 |
Nigella coin
4735
NIGELLA
|
$0.293459 | -2.19% | -7.62% | -19.22% |
30d
-9.02%
60d
-42.34%
90d
-47.71%
|
Apert. $0.311209
Min. $0.293458
Máx. $0.319152
|
$141.91K 483.57K NIGELLA | - |
|
||
| 4736 |
COINDEPO
4736
COINDEPO
|
$0.094624 | -0.22% | 16.28% | 17.84% |
30d
0.72%
60d
0.72%
90d
0.72%
|
Apert. $0.081481
Min. $0.080631
Máx. $0.096843
|
$140.21K 1.48M COINDEPO | - |
|
||
| 4737 |
Data Universe
4737
SN13
|
$3.60 | -2.94% | -3.33% | 11.5% |
30d
-17.64%
60d
-39.6%
90d
-58.46%
|
Apert. $3.6960
Min. $3.5975
Máx. $4.0470
|
$131.79K 36.63K SN13 | - |
|
||
| 4738 |
EfficientFrontier
4738
SN53
|
$3.41 | -3.1% | -2.48% | 14.27% |
30d
7.96%
60d
-8.01%
90d
-35.26%
|
Apert. $3.4696
Min. $3.4130
Máx. $3.8313
|
$133.11K 39.00K SN53 | - |
|
||
| 4739 |
HIPPOP
4739
HIP
|
$0.000334 | - | -0.34% | -1.83% |
30d
-16.7%
60d
37.43%
90d
-28.07%
|
Apert. $0.00033481
Min. $0.00033331
Máx. $0.00033514
|
$137.14K 410.99M HIP | - |
|
||
| 4740 |
gooncoin
4740
GOONC
|
$0.000259 | -2.72% | 1.46% | -37.11% |
30d
-53.84%
60d
-56.05%
90d
-85.61%
|
Apert. $0.00025383
Min. $0.00024996
Máx. $0.00028214
|
$137.23K 529.70M GOONC | - |
|
||
| 4741 |
Hypha Staked AVAX / GoGoPool AVAX
4741
StAVAX
|
$25.22 | -3.01% | -1.82% | -26.44% |
30d
-26.26%
60d
-11.71%
90d
1.98%
|
Apert. $25.29
Min. $25.21
Máx. $27.22
|
$150.61K 5.97K StAVAX | - |
|
||
| 4742 |
Greenchie
4742
GNC
|
$0.00000022 | -2.08% | 1.24% | -21.57% |
30d
26.84%
60d
-32.93%
90d
-73.03%
|
Apert. $0.000000212
Min. $0.00000019
Máx. $0.000000229
|
$136.02K 615.49B GNC | - |
|
||
| 4743 |
Morpheus
4743
MOR
|
$3.54 | -1.78% | 6.07% | -9.59% |
30d
-33.44%
60d
-38.24%
90d
-39.5%
|
Apert. $3.3374
Min. $3.3326
Máx. $3.7572
|
$135.86K 38.33K MOR | - |
|
||
| 4744 |
TOMCoin
4744
TOM
|
$0.000202 | -0.97% | -0.46% | -12.12% |
30d
-29.09%
60d
-28.61%
90d
-28.31%
|
Apert. $0.00020119
Min. $0.00019914
Máx. $0.00020422
|
$142.88K 706.75M TOM | - |
|
||
| 4745 |
Medifakt
4745
FAKT
|
$0.000399 | - | 0.16% | 0.32% |
30d
-20.06%
60d
37.35%
90d
7.78%
|
Apert. $0.00039611
Min. $0.00039466
Máx. $0.00040123
|
$133.07K 333.40M FAKT | - |
|
||
| 4746 |
Kanga Exchange Token
4746
KNG
|
$1.67 | 0.24% | -0.6% | -0.61% |
30d
-3.69%
60d
-6.76%
90d
-4.62%
|
Apert. $1.6696
Min. $1.6589
Máx. $1.6757
|
$137.46K 82.53K KNG | - |
|
||
| 4747 |
mfercoin
4747
$mfer
|
$0.005496 | -1.46% | -21.06% | -17.23% |
30d
-32.1%
60d
-55.28%
90d
-28.87%
|
Apert. $0.00711107
Min. $0.00549648
Máx. $0.00711107
|
$133.11K 24.22M $mfer | - |
|
||
| 4748 |
MEME
4748
MEME
|
$0.001709 | -2.86% | -6.14% | -26.96% |
30d
-37.08%
60d
-13.08%
90d
-9.34%
|
Apert. $0.00180865
Min. $0.00170926
Máx. $0.00189971
|
$130.42K 76.30M MEME | - |
|
||
| 4749 |
Africarare Ubuntu
4749
UBU
|
$0.014923 | -0.46% | -0.44% | -12.5% |
30d
-16.06%
60d
-21.74%
90d
-14.59%
|
Apert. $0.014945
Min. $0.01491
Máx. $0.015024
|
$134.97K 9.04M UBU | - |
|
||
| 4750 |
Archway
4750
ARCH
|
$0.004853 | -0.15% | -2.79% | -14.84% |
30d
-9.27%
60d
-16.91%
90d
-7.08%
|
Apert. $0.00499108
Min. $0.00485298
Máx. $0.0050207
|
$132.48K 27.30M ARCH | - |
|
33.412 Monedas Monitoreadas - Página
95 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.