Cap Mercado $3.16T
-0.84%
Volumen 24h $274.14B
11.82%
BTC % 54.94%
-0.58%
ETH % 11.24%
0.44%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Glidr
4701
GLIDR
|
$1.1457 | -1.73% | -2.92% | -1.51% |
30d
-2.65%
60d
-1.38%
90d
1.17%
|
Apert. $1.1510
Min. $1.1457
Máx. $1.1804
|
$105.25K 91.86K GLIDR | - |
|
||
| 4702 |
Aquarius
4702
AQUA
|
$0.000500 | -0.35% | 3.03% | -9.3% |
30d
-10.55%
60d
-32.92%
90d
-47.1%
|
Apert. $0.00049148
Min. $0.00047489
Máx. $0.00050148
|
$108.64K 217.39M AQUA | - |
|
||
| 4703 |
NianNian
4703
NIANNIAN
|
$0.001295 | -0.07% | 10.14% | 1.49% |
30d
-7.31%
60d
-63.6%
90d
-52.85%
|
Apert. $0.00121572
Min. $0.00117553
Máx. $0.00148829
|
$91.64K 70.77M NIANNIAN | - |
|
||
| 4704 |
Trust The Process
4704
TRUST
|
$0.000204 | -1.55% | -0.24% | -7.73% |
30d
-4.43%
60d
-34.29%
90d
-59.26%
|
Apert. $0.00020309
Min. $0.0001906
Máx. $0.00020924
|
$103.74K 509.32M TRUST | - |
|
||
| 4705 |
Wrapped COINBASE
4705
WRAPPEDCOINB1
|
$0.000220 | 0.01% | - | -76.32% |
30d
2010.74%
60d
-98.34%
90d
-91.76%
|
Apert. $0.00021994
Min. $0.00021984
Máx. $0.00022002
|
$106.60K 484.73M WRAPPEDCOINB1 | - |
|
||
| 4706 |
Merit
4706
SN73
|
$1.0014 | -2.04% | -2.76% | -23.47% |
30d
-19.73%
60d
-31.05%
90d
-41.23%
|
Apert. $1.0717
Min. $0.977918
Máx. $1.0760
|
$111.31K 111.15K SN73 | - |
|
||
| 4707 |
Dark Machine
4707
MXNA
|
$0.003888 | -0.58% | -7.02% | -15.3% |
30d
-38.78%
60d
-43.96%
90d
-23.8%
|
Apert. $0.00414211
Min. $0.00383855
Máx. $0.00418449
|
$103.61K 26.65M MXNA | - |
|
||
| 4708 |
Orgo
4708
ORGO
|
$0.004230 | -0.85% | -6.89% | 1.84% |
30d
-44.57%
60d
2.63%
90d
12.46%
|
Apert. $0.00467808
Min. $0.00419522
Máx. $0.00467808
|
$104.27K 24.65M ORGO | - |
|
||
| 4709 |
BEBE
4709
BEBE
|
$0.00000966 | -0.22% | 8.58% | -27.31% |
30d
-40.55%
60d
-89.39%
90d
-90.43%
|
Apert. $0.000009179
Min. $0.000008761
Máx. $0.00001074
|
$103.42K 10.71B BEBE | - |
|
||
| 4710 |
BONDX
4710
BONDX
|
$0.003436 | - | -4.22% | -14.1% |
30d
210.1%
60d
204.03%
90d
-47.65%
|
Apert. $0.00358923
Min. $0.00270941
Máx. $0.00359977
|
$102.97K 29.97M BONDX | - |
|
||
| 4711 |
Apex Fusion
4711
AP3X
|
$0.046087 | - | -0.66% | -8.55% |
30d
-14.13%
60d
-34.44%
90d
-54.58%
|
Apert. $0.047494
Min. $0.04608
Máx. $0.047679
|
$101.47K 2.20M AP3X | - |
|
||
| 4712 |
Australian Safe Shepherd
4712
ASS
|
$0.0000000010 | 0.12% | -1.44% | -10.54% |
30d
-10.38%
60d
-33.81%
90d
-19.84%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$101.54K 101.54T ASS | - |
|
||
| 4713 |
Zenix
4713
ZENIX
|
$0.000010 | 0.01% | 0.75% | 34.42% |
30d
-45.33%
60d
-66.16%
90d
-81.47%
|
Apert. $0.00001023
Min. $0.00001022
Máx. $0.00001031
|
$95.17K 9.23B ZENIX | - |
|
||
| 4714 |
GIFT
4714
GIFT
|
$0.139868 | -0.28% | 0.65% | 1.87% |
30d
3.14%
60d
0.04%
90d
11.86%
|
Apert. $0.138788
Min. $0.138584
Máx. $0.140608
|
$99.07K 708.34K GIFT | - |
|
||
| 4715 |
OrdinalsBot
4715
TRIO
|
$0.019522 | 1.05% | -2% | -23.08% |
30d
-46.15%
60d
-59.18%
90d
-80.94%
|
Apert. $0.019916
Min. $0.018986
Máx. $0.020432
|
$101.72K 5.21M TRIO | - |
|
||
| 4716 |
Bitcoin Bull
4716
BTCBULL
|
$0.000308 | -1.18% | 0.37% | -12.47% |
30d
-8.45%
60d
-39.87%
90d
-47.06%
|
Apert. $0.00031788
Min. $0.00029291
Máx. $0.00031876
|
$99.98K 324.70M BTCBULL | - |
|
||
| 4717 |
Kitty Cake
4717
KCAKE
|
$0.00000221 | - | -0.03% | -3.99% |
30d
-8.3%
60d
-22.99%
90d
-17.84%
|
Apert. $0.000002201
Min. $0.000002201
Máx. $0.000002211
|
$96.28K 43.57B KCAKE | - |
|
||
| 4718 |
SCARCITY
4718
SCARCITY
|
$0.022521 | 0.42% | 4.2% | 5.66% |
30d
-56.21%
60d
-70.87%
90d
-68.95%
|
Apert. $0.022259
Min. $0.021321
Máx. $0.022568
|
$93.46K 4.15M SCARCITY | - |
|
||
| 4719 |
Hyper Pay
4719
HPY
|
$0.000302 | -0.61% | -3.98% | -2.81% |
30d
-4.94%
60d
0.48%
90d
-11.9%
|
Apert. $0.00031474
Min. $0.00030038
Máx. $0.00031769
|
$99.36K 329.36M HPY | - |
|
||
| 4720 |
RABI
4720
RABI
|
$0.000706 | -1.78% | -5.07% | -16.17% |
30d
30.75%
60d
61.59%
90d
197.68%
|
Apert. $0.00076499
Min. $0.00070635
Máx. $0.00076499
|
$97.77K 138.42M RABI | - |
|
||
| 4721 |
Hex
4721
HEX
|
$0.000932 | 1.2% | 2.2% | -17.22% |
30d
-14.5%
60d
-58.83%
90d
-65.07%
|
Apert. $0.00094146
Min. $0.00088821
Máx. $0.00095343
|
$99.61K 106.83M HEX | - |
|
||
| 4722 |
Monbase
4722
MBC
|
$0.059539 | 0.04% | -9.9% | -22.14% |
30d
-38.09%
60d
-54.35%
90d
-89.59%
|
Apert. $0.069772
Min. $0.057694
Máx. $0.069772
|
$97.29K 1.63M MBC | - |
|
||
| 4723 |
MikeToken
4723
MKT
|
$0.0000000010 | - | 1.41% | 8.53% |
30d
5.07%
60d
11.02%
90d
-2.74%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$91.18K 91.18T MKT | - |
|
||
| 4724 |
Plena Finance
4724
PLENA
|
$0.000406 | -1.15% | 0.89% | -19.51% |
30d
-23.58%
60d
-27.36%
90d
-52.37%
|
Apert. $0.00041207
Min. $0.00039608
Máx. $0.00041234
|
$95.78K 235.74M PLENA | - |
|
||
| 4725 |
Five Pillars Token
4725
5PT
|
$0.003882 | 2.87% | 1.82% | -9.48% |
30d
-14.53%
60d
-46.99%
90d
20.39%
|
Apert. $0.00387681
Min. $0.00376709
Máx. $0.00389065
|
$132.94K 34.25M 5PT | - |
|
||
| 4726 |
404—GEN
4726
SN17
|
$2.65 | -2.11% | -0.28% | -23.71% |
30d
-23.02%
60d
-52.28%
90d
-39.69%
|
Apert. $2.7772
Min. $2.5505
Máx. $2.7909
|
$82.53K 31.09K SN17 | - |
|
||
| 4727 |
Truebit
4727
TRU
|
$0.156063 | 0.07% | 5.72% | -7.42% |
30d
-14.52%
60d
-25.37%
90d
-32.81%
|
Apert. $0.153993
Min. $0.146881
Máx. $0.156226
|
$59.49K 381.22K TRU | - |
|
||
| 4728 |
AI Waifu
4728
WAI
|
$0.089377 | -0.84% | -1.24% | -0.68% |
30d
-0.06%
60d
0.52%
90d
0.89%
|
Apert. $0.089204
Min. $0.088423
Máx. $0.090505
|
$86.20K 964.51K WAI | - |
|
||
| 4729 |
TEH EPIK DUCK
4729
EPIK
|
$0.001277 | -0.63% | 0.73% | -8.37% |
30d
-14.47%
60d
-49.55%
90d
-68.24%
|
Apert. $0.00129487
Min. $0.00122841
Máx. $0.00129503
|
$92.63K 72.53M EPIK | - |
|
||
| 4730 |
Turbo Trump
4730
TURBO
|
$0.066516 | -21.69% | 181.39% | 546.08% |
30d
22790.54%
60d
2769.2%
90d
162.35%
|
Apert. $0.017295
Min. $0.014986
Máx. $0.087253
|
$97.13K 1.46M TURBO | - |
|
||
| 4731 |
Centurion Invest
4731
CIX
|
$0.002293 | -0.34% | -0.53% | -1.88% |
30d
-4.23%
60d
-8.82%
90d
-19.23%
|
Apert. $0.00230943
Min. $0.00229289
Máx. $0.00230943
|
$93.36K 40.72M CIX | - |
|
||
| 4732 |
Felis
4732
FELIS
|
$0.00000003 | -0.14% | -91.32% | -94.12% |
30d
42.95%
60d
-96.94%
90d
-97.49%
|
Apert. $0.000000289
Min. $0.000000023
Máx. $0.000000293
|
$92.75K 3.71T FELIS | - |
|
||
| 4733 |
EnviDa
4733
EDAT
|
$0.043819 | -2.35% | -2.09% | -1.68% |
30d
98.53%
60d
46.32%
90d
6.68%
|
Apert. $0.043636
Min. $0.043625
Máx. $0.045004
|
$91.67K 2.09M EDAT | - |
|
||
| 4734 |
EurocoinToken
4734
ECTE
|
$0.071018 | -0.73% | 0.9% | -4.08% |
30d
-3.85%
60d
-21.41%
90d
-21.15%
|
Apert. $0.072821
Min. $0.068892
Máx. $0.072993
|
$91.17K 1.28M ECTE | - |
|
||
| 4735 |
Lucky Train
4735
TRAIN
|
$0.106170 | -1.02% | -0.87% | 1.85% |
30d
4.17%
60d
22.57%
90d
5.97%
|
Apert. $0.105743
Min. $0.104608
Máx. $0.111441
|
$88.58K 834.35K TRAIN | - |
|
||
| 4736 |
Stray Dog
4736
STRAYDOG
|
$0.000849 | 46.78% | 75.12% | 63.95% |
30d
32.65%
60d
-60.5%
90d
-81.85%
|
Apert. $0.00046985
Min. $0.00041185
Máx. $0.00084875
|
$111.95K 131.90M STRAYDOG | - |
|
||
| 4737 |
BITmarkets Token
4737
BTMT
|
$0.079564 | -1.46% | 0.71% | -8.53% |
30d
-18.25%
60d
111.71%
90d
44.59%
|
Apert. $0.080947
Min. $0.077699
Máx. $0.081009
|
$86.39K 1.09M BTMT | - |
|
||
| 4738 |
Utopia USD
4738
UUSD
|
$0.950044 | 0.04% | 0.06% | -0.04% |
30d
0.08%
60d
-0.04%
90d
-0.05%
|
Apert. $0.949577
Min. $0.948988
Máx. $0.950043
|
$86.17K 90.70K UUSD | - |
|
||
| 4739 |
Day By Day
4739
DBD
|
$0.002992 | -1.15% | 1.34% | -3.69% |
30d
-11.35%
60d
-1.48%
90d
146.14%
|
Apert. $0.00306234
Min. $0.00290526
Máx. $0.00306304
|
$88.60K 29.61M DBD | - |
|
||
| 4740 |
TOMCoin
4740
TOM
|
$0.000230 | -1.7% | 0.42% | -1.35% |
30d
-7.97%
60d
0.81%
90d
-17.94%
|
Apert. $0.00023095
Min. $0.00022893
Máx. $0.00023588
|
$87.98K 382.72M TOM | - |
|
||
| 4741 |
lmeow
4741
LMEOW
|
$0.002539 | -0.01% | 3.91% | -17.09% |
30d
-7.96%
60d
-54.52%
90d
-72.32%
|
Apert. $0.00257971
Min. $0.00240116
Máx. $0.00264193
|
$82.38K 32.45M LMEOW | - |
|
||
| 4742 |
BoxBet
4742
BXBT
|
$0.011814 | -0.03% | -0.5% | -6.97% |
30d
-12.83%
60d
-33.17%
90d
-40.07%
|
Apert. $0.011874
Min. $0.01143
Máx. $0.011979
|
$85.14K 7.21M BXBT | - |
|
||
| 4743 |
RECON
4743
RECON
|
$0.011833 | 0.79% | 0.06% | -1.91% |
30d
-3.02%
60d
-36.13%
90d
-24.56%
|
Apert. $0.011819
Min. $0.011718
Máx. $0.011884
|
$85.28K 7.21M RECON | - |
|
||
| 4744 |
Africarare Ubuntu
4744
UBU
|
$0.010840 | 0.13% | -0.58% | -4.02% |
30d
-11.7%
60d
-27.5%
90d
-36.16%
|
Apert. $0.010958
Min. $0.010813
Máx. $0.010958
|
$85.86K 7.92M UBU | - |
|
||
| 4745 |
Euro Finance
4745
EURC
|
$0.9990 | - | -0.03% | -0.08% |
30d
-0.08%
60d
-0.05%
90d
-0.05%
|
Apert. $0.999
Min. $0.9987
Máx. $0.9993
|
$85.23K 85.31K EURC | - |
|
||
| 4746 |
Anvil
4746
ANVL
|
$0.000482 | -0.04% | 8.55% | -9.15% |
30d
-21.97%
60d
-19.74%
90d
-52.07%
|
Apert. $0.00043282
Min. $0.00043282
Máx. $0.00048419
|
$60.34K 125.06M ANVL | - |
|
||
| 4747 |
OpenPad AI
4747
OPAD
|
$0.000261 | -0.19% | 0.23% | -3.1% |
30d
-79.76%
60d
-83.53%
90d
-97.52%
|
Apert. $0.00026328
Min. $0.00025861
Máx. $0.00026328
|
$85.21K 326.00M OPAD | - |
|
||
| 4748 |
MATAR AI
4748
MATAR
|
$0.052467 | -1.14% | 0.73% | -2.73% |
30d
-2.59%
60d
-21%
90d
-93.98%
|
Apert. $0.053064
Min. $0.051171
Máx. $0.053191
|
$84.81K 1.62M MATAR | - |
|
||
| 4749 |
RUN TOGETHER
4749
RUN
|
$0.002115 | -1.69% | 2.62% | 8.97% |
30d
-7.08%
60d
12.75%
90d
390.08%
|
Apert. $0.00211009
Min. $0.00199465
Máx. $0.00215151
|
$81.59K 38.58M RUN | - |
|
||
| 4750 |
#1 Tiktok Squirrel
4750
PEANUT
|
$0.000169 | -2.31% | -0.62% | -10.18% |
30d
-10.11%
60d
-49.13%
90d
-61.97%
|
Apert. $0.00017288
Min. $0.00016093
Máx. $0.00017389
|
$84.71K 501.46M PEANUT | - |
|
33.845 Monedas Monitoreadas - Página
95 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.