Cap Mercado $2.45T
-2.24%
Volumen 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
SNAP
4701
$NAP
|
$0.00000165 | 0.01% | -4.76% | -5.82% |
30d
-36.66%
60d
-34.21%
90d
-41.62%
|
Apert. $0.000001733
Min. $0.000001616
Máx. $0.000001735
|
$144.55K 87.55B $NAP | - |
|
||
| 4702 |
PumpMeme
4702
PM
|
$1.0597 | 0.07% | -2.09% | -3.57% |
30d
2.4%
60d
-5.03%
90d
-5.65%
|
Apert. $1.0861
Min. $1.0404
Máx. $1.0871
|
$143.11K 135.05K PM | - |
|
||
| 4703 |
DEW
4703
DEW
|
$0.000424 | 0.04% | 0.28% | -15.1% |
30d
4.07%
60d
6.37%
90d
-49.7%
|
Apert. $0.00042882
Min. $0.00038097
Máx. $0.00045003
|
$142.38K 335.70M DEW | - |
|
||
| 4704 |
PENGU AI
4704
PENGUAI1
|
$0.000158 | 2.7% | 1288.72% | 67.89% |
30d
-84.63%
60d
-99.85%
90d
-82.5%
|
Apert. $0.00001254
Min. $0.00001101
Máx. $0.00018054
|
$144.94K 915.67M PENGUAI1 | - |
|
||
| 4705 |
Wally Bot
4705
WALLY
|
$0.108667 | 14.25% | 248.39% | 248.39% |
30d
248.39%
60d
248.39%
90d
248.39%
|
Apert. $0.138266
Min. $0.078401
Máx. $0.149809
|
$144.90K 1.33M WALLY | - |
|
||
| 4706 |
Terrace
4706
TRC
|
$0.008276 | 0.01% | -1.95% | -5.37% |
30d
58.03%
60d
144.92%
90d
9.44%
|
Apert. $0.00844424
Min. $0.00826151
Máx. $0.00844424
|
$141.06K 17.05M TRC | - |
|
||
| 4707 |
SASEUL
4707
SL
|
$0.003535 | -3.29% | -0.5% | -26.94% |
30d
-18.39%
60d
44.72%
90d
-1.45%
|
Apert. $0.00347618
Min. $0.00336693
Máx. $0.00370365
|
$141.72K 40.09M SL | - |
|
||
| 4708 |
TRUMP MAGA (trumpmaga.me)
4708
TRUMPMAGATRUMPM
|
$0.012528 | -12.77% | -98.7% | -66.57% |
30d
626.31%
60d
-97.46%
90d
2770.31%
|
Apert. $0.968749
Min. $0.00479301
Máx. $1.1041
|
$140.26K 11.20M TRUMPMAGATRUMPM | - |
|
||
| 4709 |
Docs-Insights (Taτsu)
4709
SN84
|
$0.661645 | -0.28% | -0.7% | -6.41% |
30d
-22%
60d
2.84%
90d
-10.35%
|
Apert. $0.675833
Min. $0.640708
Máx. $0.679348
|
$139.92K 211.48K SN84 | - |
|
||
| 4710 |
VALOR
4710
VALOR
|
$0.000238 | -4.05% | -7.02% | -17.35% |
30d
-32.78%
60d
-76.96%
90d
-94.89%
|
Apert. $0.00024756
Min. $0.00022182
Máx. $0.00025602
|
$132.82K 557.98M VALOR | - |
|
||
| 4711 |
BitoPro Exchange Token
4711
BITO
|
$0.152921 | -0.3% | -0.69% | -0.89% |
30d
-23.8%
60d
-22.91%
90d
-25.49%
|
Apert. $0.153919
Min. $0.151867
Máx. $0.154102
|
$141.60K 925.94K BITO | - |
|
||
| 4712 |
KiteAI
4712
KITEAI
|
$0.00000008 | -0.06% | -0.5% | 0.17% |
30d
-0.6%
60d
-39.6%
90d
-42.35%
|
Apert. $0.000000083
Min. $0.000000082
Máx. $0.000000083
|
$137.49K 1.68T KITEAI | - |
|
||
| 4713 |
Gradient
4713
GRAY
|
$0.138277 | 0.44% | -4.02% | -21.6% |
30d
-42.9%
60d
-29.12%
90d
-58.82%
|
Apert. $0.14152
Min. $0.12639
Máx. $0.145141
|
$135.12K 977.18K GRAY | - |
|
||
| 4714 |
Goldfish Gold
4714
GGBR
|
$5.02 | -0.06% | -0.16% | 0.52% |
30d
1.93%
60d
12.2%
90d
22.36%
|
Apert. $5.029
Min. $5.015
Máx. $5.031
|
$137.01K 27.30K GGBR | - |
|
||
| 4715 |
Medifakt
4715
FAKT
|
$0.000306 | 7.18% | -31.49% | -5.05% |
30d
-70.37%
60d
1.72%
90d
-17.68%
|
Apert. $0.00063123
Min. $0.00026708
Máx. $0.00063939
|
$117.09K 382.93M FAKT | - |
|
||
| 4716 |
Bitcoin Limited Edition
4716
BTCLE
|
$213.24 | -0.55% | -0.09% | 10.14% |
30d
76.76%
60d
75.69%
90d
72.72%
|
Apert. $213.61
Min. $211.42
Máx. $214.46
|
$145.25K 681.00 BTCLE | - |
|
||
| 4717 |
BitStable
4717
BSSB
|
$0.009199 | - | -1.05% | 2.26% |
30d
-47.34%
60d
-29.73%
90d
-41.4%
|
Apert. $0.0092978
Min. $0.00889757
Máx. $0.00929989
|
$136.33K 14.82M BSSB | - |
|
||
| 4718 |
ReadyAI
4718
SN33
|
$1.77 | -0.29% | -0.59% | -0.15% |
30d
-18.16%
60d
-12.87%
90d
-51.57%
|
Apert. $1.8044
Min. $1.6996
Máx. $1.8144
|
$135.11K 76.26K SN33 | - |
|
||
| 4719 |
SANTA by Virtuals
4719
SANTABYVIRTU1
|
$0.000995 | 2.36% | -12.31% | -16.66% |
30d
-48.15%
60d
-67.63%
90d
-66.71%
|
Apert. $0.00110489
Min. $0.00095351
Máx. $0.00113471
|
$140.21K 140.94M SANTABYVIRTU1 | - |
|
||
| 4720 |
Elympics
4720
ELP
|
$0.002753 | 30.79% | 33.12% | 10.31% |
30d
18.32%
60d
-13.02%
90d
-6.83%
|
Apert. $0.00211358
Min. $0.00200709
Máx. $0.0027525
|
$187.47K 68.11M ELP | - |
|
||
| 4721 |
pepe in a memes world
4721
PEW
|
$0.00000024 | 0.01% | -3.27% | -3.13% |
30d
-35.49%
60d
-35.75%
90d
-36%
|
Apert. $0.000000245
Min. $0.000000231
Máx. $0.000000246
|
$132.03K 557.09B PEW | - |
|
||
| 4722 |
Minto
4722
BTCMT
|
$0.676412 | 0.99% | 1.95% | 1.71% |
30d
-6.4%
60d
-7.21%
90d
2.28%
|
Apert. $0.663465
Min. $0.657516
Máx. $0.676412
|
$132.34K 195.65K BTCMT | - |
|
||
| 4723 |
Tonomy
4723
TONO
|
$0.00000050 | 1.16% | -29.17% | -44.36% |
30d
-86.89%
60d
-97.84%
90d
-99.19%
|
Apert. $0.000000719
Min. $0.000000481
Máx. $0.000000725
|
$132.63K 264.73B TONO | - |
|
||
| 4724 |
Snapmuse.io
4724
SMX
|
$0.001390 | -0.08% | -0.36% | -0.72% |
30d
46.2%
60d
47.46%
90d
38.46%
|
Apert. $0.00139082
Min. $0.00138804
Máx. $0.00139667
|
$131.39K 94.51M SMX | - |
|
||
| 4725 |
Metacraft
4725
MCTP
|
$0.049684 | -0.35% | 0.39% | -21.03% |
30d
-68.66%
60d
-75.1%
90d
-83.03%
|
Apert. $0.050425
Min. $0.048613
Máx. $0.051597
|
$132.19K 2.66M MCTP | - |
|
||
| 4726 |
BRL1
4726
BRL1
|
$0.192651 | -0.13% | -0.26% | 0.79% |
30d
1.89%
60d
6.36%
90d
3.68%
|
Apert. $0.193146
Min. $0.192588
Máx. $0.193158
|
$163.47K 848.55K BRL1 | - |
|
||
| 4727 |
Memdex100
4727
MEMDEX
|
$0.003892 | 0.28% | -1.93% | -3.32% |
30d
145.73%
60d
277.49%
90d
135.4%
|
Apert. $0.00395688
Min. $0.00358209
Máx. $0.00397176
|
$131.08K 33.68M MEMDEX | - |
|
||
| 4728 |
InfluxAI Token
4728
IFAI
|
$0.001226 | 0.58% | -0.05% | -7.78% |
30d
-34.33%
60d
-59.1%
90d
-55.63%
|
Apert. $0.00123101
Min. $0.00118006
Máx. $0.00123101
|
$131.93K 107.60M IFAI | - |
|
||
| 4729 |
GAMA Coin
4729
GAMA
|
$0.306447 | 0.31% | -4.85% | -7.69% |
30d
-16.26%
60d
-25.82%
90d
-33.81%
|
Apert. $0.322217
Min. $0.304169
Máx. $0.323006
|
$131.72K 429.83K GAMA | - |
|
||
| 4730 |
BLACK COQINU
4730
BCOQ
|
$0.0000000020 | -0.23% | -6.15% | -18.29% |
30d
-17.89%
60d
-13.25%
90d
-23.88%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$130.11K 65.06T BCOQ | - |
|
||
| 4731 |
Tema
4731
TEMA
|
$0.000052 | -0.24% | -1.43% | -1.39% |
30d
-26.51%
60d
-26.92%
90d
-40.39%
|
Apert. $0.00005262
Min. $0.00005215
Máx. $0.00005335
|
$130.09K 2.49B TEMA | - |
|
||
| 4732 |
GoldBrick
4732
GBCK
|
$0.002102 | -0.12% | -5.67% | -6.15% |
30d
-19.49%
60d
-5.76%
90d
-67.29%
|
Apert. $0.00223047
Min. $0.00203552
Máx. $0.00223651
|
$135.29K 64.36M GBCK | - |
|
||
| 4733 |
MetaniaGames v2
4733
METANIA
|
$0.017037 | 0.02% | -3.34% | 6.09% |
30d
2.97%
60d
26.04%
90d
15.5%
|
Apert. $0.017619
Min. $0.017032
Máx. $0.01765
|
$129.77K 7.62M METANIA | - |
|
||
| 4734 |
Nolus
4734
NLS
|
$0.004186 | 0.16% | -2.15% | -1.61% |
30d
36.61%
60d
6.8%
90d
-38.33%
|
Apert. $0.0042788
Min. $0.00417891
Máx. $0.00428444
|
$128.48K 30.70M NLS | - |
|
||
| 4735 |
Gold
4735
KAU
|
$166.21 | -0.65% | -0.14% | 3.11% |
30d
2.96%
60d
28.78%
90d
24.89%
|
Apert. $166.75
Min. $159.92
Máx. $168.14
|
$128.69K 774.00 KAU | - |
|
||
| 4736 |
GIFT
4736
GIFT
|
$0.165365 | -0.43% | 1.25% | 2.34% |
30d
4.23%
60d
15.37%
90d
26.2%
|
Apert. $0.163428
Min. $0.162769
Máx. $0.166107
|
$129.23K 781.46K GIFT | - |
|
||
| 4737 |
XGP
4737
XGP
|
$0.00000740 | 0.01% | -3.69% | -12.38% |
30d
2.24%
60d
-7.83%
90d
-16.73%
|
Apert. $0.000007683
Min. $0.000007399
Máx. $0.000007898
|
$127.05K 17.17B XGP | - |
|
||
| 4738 |
Indigo Protocol - iUSD
4738
IUSD
|
$1.0717 | 0.57% | 1.36% | 0.26% |
30d
6.34%
60d
6.46%
90d
6.43%
|
Apert. $1.0561
Min. $1.0532
Máx. $1.0716
|
$125.01K 116.65K IUSD | - |
|
||
| 4739 |
Syncvault
4739
SVTS
|
$0.182704 | -0.08% | -2.74% | -6.52% |
30d
-26.82%
60d
-30.46%
90d
-27.22%
|
Apert. $0.187323
Min. $0.178063
Máx. $0.188344
|
$125.08K 684.61K SVTS | - |
|
||
| 4740 |
USDKG
4740
USDKG
|
$1.0002 | - | 0.02% | - |
30d
0.18%
60d
0.07%
90d
0.1%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0002
|
$78.05K 78.04K USDKG | - |
|
||
| 4741 |
Enegra (EGX)
4741
EGX
|
$190.82 | -0.18% | 0.07% | 0.07% |
30d
0.1%
60d
0.11%
90d
-0.06%
|
Apert. $190.91
Min. $190.44
Máx. $191.31
|
$126.30K 661.00 EGX | - |
|
||
| 4742 |
財務自由
4742
財務自由
|
$0.000078 | -6.35% | -9.7% | -4.01% |
30d
-58.7%
60d
-60.62%
90d
-77.62%
|
Apert. $0.00008608
Min. $0.0000779
Máx. $0.00008654
|
$127.01K 1.63B 財務自由 | - |
|
||
| 4743 |
BOXABL
4743
BOXABL
|
$0.000470 | -0.39% | -20.5% | 4.96% |
30d
16.75%
60d
-48.12%
90d
1510.35%
|
Apert. $0.00058982
Min. $0.00045677
Máx. $0.00059194
|
$125.86K 267.96M BOXABL | - |
|
||
| 4744 |
Strawberry In Bloom
4744
BERRY
|
$0.000435 | -0.66% | -0.42% | 7.48% |
30d
-24.35%
60d
-32.42%
90d
-40%
|
Apert. $0.00043389
Min. $0.00041188
Máx. $0.00043993
|
$124.49K 286.19M BERRY | - |
|
||
| 4745 |
STO CHAIN
4745
STOC
|
$0.190393 | 0.06% | 0.15% | -0.27% |
30d
-13.3%
60d
3.62%
90d
4.57%
|
Apert. $0.190103
Min. $0.190034
Máx. $0.190392
|
$125.46K 658.95K STOC | - |
|
||
| 4746 |
Anzens
4746
USDA
|
$1.0138 | 0.63% | 2.26% | 1.28% |
30d
1.59%
60d
-0.39%
90d
-0.39%
|
Apert. $0.9924
Min. $0.989157
Máx. $1.0137
|
$253.45K 250.01K USDA | - |
|
||
| 4747 |
Glidr
4747
GLIDR
|
$1.0617 | 0.12% | -1.81% | -4.19% |
30d
-11.42%
60d
-9.09%
90d
-10%
|
Apert. $1.0942
Min. $1.0321
Máx. $1.0942
|
$124.26K 117.03K GLIDR | - |
|
||
| 4748 |
SharpLink Gaming
4748
SBET
|
$0.00000728 | 0.15% | -3.55% | -1.29% |
30d
-37.67%
60d
-47.22%
90d
-52.72%
|
Apert. $0.000007618
Min. $0.000007059
Máx. $0.000007618
|
$124.52K 17.10B SBET | - |
|
||
| 4749 |
Tap Protocol
4749
TAP
|
$0.086689 | 2.05% | 10.09% | 24.91% |
30d
-34.95%
60d
-46.47%
90d
-53.67%
|
Apert. $0.075405
Min. $0.075405
Máx. $0.086688
|
$106.38K 1.23M TAP | - |
|
||
| 4750 |
HYBUX
4750
HYBUX
|
$0.001157 | -0.13% | -2.43% | -9.67% |
30d
-19.83%
60d
-42.68%
90d
-61.93%
|
Apert. $0.0011875
Min. $0.00115669
Máx. $0.0011875
|
$121.70K 105.21M HYBUX | - |
|
34.253 Monedas Monitoreadas - Página
95 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.