Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4701 |
![]()
DragonX
4701
DRAGONX
|
$0.00000255 | -2.17% | -6.91% | -10.13% |
30d
2.75%
60d
108.91%
90d
-3.42%
|
Apert. $0.000002777
Min. $0.000002548
Máx. $0.000002781
|
$72.26K 28.36B DRAGONX | - |
|
||
4702 |
![]()
INVITE Token
4702
INVITE
|
$0.001731 | -0.63% | -1.51% | -6.13% |
30d
-34.63%
60d
-48.96%
90d
-49.03%
|
Apert. $0.0017661
Min. $0.00173146
Máx. $0.00177597
|
$82.49K 47.64M INVITE | - |
|
||
4703 |
![]()
PlasticHero
4703
PTH
|
$0.030616 | 2.28% | 12.39% | 11.36% |
30d
-27.96%
60d
-27.76%
90d
-45.81%
|
Apert. $0.028281
Min. $0.026524
Máx. $0.030615
|
$84.40K 2.76M PTH | - |
|
||
4704 |
![]()
Project Rescue
4704
RESCUE
|
$0.356092 | -0.3% | -0.39% | -0.41% |
30d
42.5%
60d
42.98%
90d
411.51%
|
Apert. $0.355825
Min. $0.350915
Máx. $0.357518
|
$82.84K 232.64K RESCUE | - |
|
||
4705 |
![]()
Omnis Genesis by Virtuals
4705
OMNI
|
$0.000277 | 31.15% | -33.97% | 534.04% |
30d
285.94%
60d
365.63%
90d
158.35%
|
Apert. $0.00047917
Min. $0.0002112
Máx. $0.00052016
|
$83.05K 299.83M OMNI | - |
|
||
4706 |
![]()
SophiaVerse
4706
SOPH
|
$0.004266 | -0.05% | -0.38% | -5.97% |
30d
1.76%
60d
16.18%
90d
-13.8%
|
Apert. $0.00424872
Min. $0.0042158
Máx. $0.00428456
|
$80.11K 18.78M SOPH | - |
|
||
4707 |
![]()
alright buddy
4707
BUDDY
|
$0.008458 | -0.43% | -0.8% | -26.38% |
30d
-43.88%
60d
-65.3%
90d
-65.3%
|
Apert. $0.00850497
Min. $0.0082358
Máx. $0.00862944
|
$80.45K 9.51M BUDDY | - |
|
||
4708 |
![]()
SunWukong
4708
SUNWUKONG
|
$0.000459 | 3.71% | 0.56% | -3.08% |
30d
5.11%
60d
37.5%
90d
-8.94%
|
Apert. $0.00045388
Min. $0.00044109
Máx. $0.000459
|
$84.87K 184.91M SUNWUKONG | - |
|
||
4709 |
![]()
R0AR
4709
1R0R
|
$0.033699 | 0.02% | -0.14% | 37.06% |
30d
58.01%
60d
68.86%
90d
-1.89%
|
Apert. $0.033499
Min. $0.033319
Máx. $0.03431
|
$23.69K 703.09K 1R0R | - |
|
||
4710 |
![]()
EnviDa
4710
EDAT
|
$0.040976 | -0.18% | -3.58% | 1.37% |
30d
-3.34%
60d
-11.7%
90d
-35.94%
|
Apert. $0.041788
Min. $0.040136
Máx. $0.042829
|
$78.84K 1.92M EDAT | - |
|
||
4711 |
![]()
Lair Finance
4711
LAIR
|
$0.009283 | 0.22% | -4.51% | -17.35% |
30d
-49.8%
60d
-69.71%
90d
-74.29%
|
Apert. $0.00944448
Min. $0.00922193
Máx. $0.00966463
|
$80.53K 8.67M LAIR | - |
|
||
4712 |
![]()
Dreamcoins
4712
DREAM
|
$0.000547 | - | -9.3% | -17.04% |
30d
-38.83%
60d
-39.88%
90d
-56.14%
|
Apert. $0.00059608
Min. $0.00054692
Máx. $0.00060301
|
$80.21K 146.66M DREAM | - |
|
||
4713 |
![]()
Matrix Layer Protocol
4713
MLP
|
$0.002519 | -0.2% | 0.31% | -8.21% |
30d
-27.31%
60d
-5.63%
90d
-8.88%
|
Apert. $0.00251124
Min. $0.00250467
Máx. $0.00252678
|
$80.12K 31.81M MLP | - |
|
||
4714 |
![]()
KONAN of Kaspa
4714
KONAN
|
$0.00000480 | 2.06% | 1.39% | -6.09% |
30d
26.29%
60d
26.29%
90d
26.29%
|
Apert. $0.000004734
Min. $0.0000046789
Máx. $0.000004797
|
$82.24K 17.14B KONAN | - |
|
||
4715 |
![]()
Evmos
4715
EVMOS
|
$0.002945 | 1.25% | 5.25% | -3.64% |
30d
-14.9%
60d
-8.33%
90d
-25.41%
|
Apert. $0.00279302
Min. $0.00270503
Máx. $0.00294453
|
$75.54K 25.66M EVMOS | - |
|
||
4716 |
![]()
Real Nigger Tate
4716
RNT
|
$0.001728 | 0.54% | -4.99% | -10.62% |
30d
-2.45%
60d
8.01%
90d
-21.5%
|
Apert. $0.00183094
Min. $0.00171904
Máx. $0.00184989
|
$79.05K 45.74M RNT | - |
|
||
4717 |
![]()
ThetaDrop
4717
TDROP
|
$0.001484 | -0.03% | -0.2% | -0.87% |
30d
-11.19%
60d
4.71%
90d
-16.34%
|
Apert. $0.00148891
Min. $0.0014814
Máx. $0.00149373
|
$81.30K 54.79M TDROP | - |
|
||
4718 |
![]()
MicroVisionChain
4718
SPACE
|
$0.173403 | 3.03% | 10.72% | 16.03% |
30d
-4.85%
60d
21.45%
90d
-47.97%
|
Apert. $0.152577
Min. $0.1504
Máx. $0.173403
|
$80.45K 463.97K SPACE | - |
|
||
4719 |
![]()
Laïka
4719
LAIKA
|
$0.173437 | 0.01% | -4.89% | 26.39% |
30d
16.38%
60d
437.64%
90d
124.76%
|
Apert. $0.184453
Min. $0.172962
Máx. $0.184453
|
$42.61K 245.71K LAIKA | - |
|
||
4720 |
![]()
Pig Finance
4720
PIG
|
$0.00000002 | 0.02% | 0.79% | 1.18% |
30d
9.63%
60d
37.79%
90d
24.53%
|
Apert. $0.000000021
Min. $0.000000021
Máx. $0.000000021
|
$77.49K 3.69T PIG | - |
|
||
4721 |
![]()
AlphBanX
4721
ABX
|
$0.030341 | -0.03% | 0.56% | 16.66% |
30d
-36.12%
60d
-36.12%
90d
-36.79%
|
Apert. $0.030012
Min. $0.029998
Máx. $0.030608
|
$77.39K 2.55M ABX | - |
|
||
4722 |
![]()
ITC
4722
ITC
|
$0.001932 | 0.28% | 1% | -9.54% |
30d
-11.59%
60d
7.27%
90d
55.37%
|
Apert. $0.00192312
Min. $0.00190492
Máx. $0.00194645
|
$79.16K 40.98M ITC | - |
|
||
4723 |
![]()
EthXY
4723
SEXY
|
$0.070215 | -0.21% | -0.54% | -9.67% |
30d
18.28%
60d
82.7%
90d
18.76%
|
Apert. $0.070591
Min. $0.070052
Máx. $0.070887
|
$79.53K 1.13M SEXY | - |
|
||
4724 |
![]()
Get AI
4724
GET
|
$3.01 | -1.5% | 2.76% | -32.35% |
30d
34.26%
60d
-11.72%
90d
-24.22%
|
Apert. $2.9150
Min. $2.9106
Máx. $3.1291
|
$78.83K 26.20K GET | - |
|
||
4725 |
![]()
Causecoin
4725
CAUSE
|
$0.133454 | -0.87% | -4.23% | -9.5% |
30d
-15.51%
60d
-19.56%
90d
-21.73%
|
Apert. $0.135828
Min. $0.133399
Máx. $0.139361
|
$74.69K 559.68K CAUSE | - |
|
||
4726 |
![]()
SatoshiVM
4726
SAVM
|
$0.160693 | -0.1% | -3.31% | -10.74% |
30d
-10.74%
60d
10.28%
90d
-16.29%
|
Apert. $0.166768
Min. $0.160693
Máx. $0.167056
|
$76.07K 473.39K SAVM | - |
|
||
4727 |
![]()
FIGHT TO MAGA
4727
FIGHT
|
$0.000538 | -8.41% | -8.44% | -5.72% |
30d
-4.28%
60d
7.91%
90d
-12.49%
|
Apert. $0.00058871
Min. $0.00052404
Máx. $0.00059019
|
$76.02K 141.22M FIGHT | - |
|
||
4728 |
![]()
Z
4728
Z
|
$0.000138 | -0.04% | -6.95% | -57.47% |
30d
-67.99%
60d
-91.26%
90d
-58.16%
|
Apert. $0.00018627
Min. $0.00013847
Máx. $0.00018627
|
$78.66K 568.03M Z | - |
|
||
4729 |
![]()
Docs-Insights (Taτsu)
4729
SN84
|
$0.856957 | -0.5% | -8.06% | -7.12% |
30d
-26.71%
60d
52.79%
90d
32.32%
|
Apert. $0.929122
Min. $0.851124
Máx. $0.932147
|
$75.87K 88.53K SN84 | - |
|
||
4730 |
![]()
PEPECASH
4730
PEPECASH
|
$0.000113 | 6.82% | -71.08% | -79.81% |
30d
-61.21%
60d
-0.67%
90d
2350.54%
|
Apert. $0.00039653
Min. $0.00010619
Máx. $0.00039653
|
$77.32K 681.55M PEPECASH | - |
|
||
4731 |
![]()
Axioma Token
4731
AXT
|
$1.2561 | 0.21% | -1.99% | 0.92% |
30d
22.26%
60d
2.47%
90d
1.99%
|
Apert. $1.2818
Min. $1.2534
Máx. $1.2968
|
$75.48K 60.09K AXT | - |
|
||
4732 |
![]()
SALVIUM
4732
SAL
|
$0.080260 | 0.39% | -2.17% | 12.46% |
30d
9.1%
60d
-2.69%
90d
-18.07%
|
Apert. $0.081086
Min. $0.067995
Máx. $0.08484
|
$76.08K 947.94K SAL | - |
|
||
4733 |
![]()
Aquarius
4733
AQUA
|
$0.001001 | -0.43% | -2.88% | -1.84% |
30d
-8.45%
60d
31.19%
90d
36.24%
|
Apert. $0.00103538
Min. $0.00100095
Máx. $0.00103625
|
$74.94K 74.87M AQUA | - |
|
||
4734 |
![]()
Kommunitas
4734
KOM
|
$0.000678 | 0.21% | -2.51% | -8.26% |
30d
-33.51%
60d
11.6%
90d
-11.99%
|
Apert. $0.00069014
Min. $0.00067609
Máx. $0.00069546
|
$73.31K 108.19M KOM | - |
|
||
4735 |
![]()
BananaRepublic
4735
BRP
|
$0.002687 | -0.08% | 1.57% | -4.17% |
30d
-4.23%
60d
15.52%
90d
-6.01%
|
Apert. $0.0026492
Min. $0.00262286
Máx. $0.00271345
|
$72.75K 27.07M BRP | - |
|
||
4736 |
![]()
Staicy Sport
4736
SPORT
|
$0.090387 | 0.81% | -4.32% | -14.15% |
30d
38.56%
60d
38.56%
90d
38.56%
|
Apert. $0.094043
Min. $0.089451
Máx. $0.095106
|
$75.26K 832.62K SPORT | - |
|
||
4737 |
![]()
Caduceus Protocol (new)
4737
CAD
|
$0.005741 | 1.58% | 12.26% | 28.51% |
30d
-1.05%
60d
-11.52%
90d
-72.64%
|
Apert. $0.00581961
Min. $0.00511416
Máx. $0.00583778
|
$73.46K 12.80M CAD | - |
|
||
4738 |
![]()
GENZAI
4738
GENZAI
|
$0.000123 | -0.1% | -34.75% | 362.39% |
30d
136.49%
60d
69.63%
90d
-17.1%
|
Apert. $0.00019642
Min. $0.00012268
Máx. $0.00030583
|
$71.51K 579.40M GENZAI | - |
|
||
4739 |
![]()
Capybara Nation
4739
BARA
|
$0.00000086 | 0.64% | -1.75% | -9.52% |
30d
-13.77%
60d
-20.67%
90d
-49.26%
|
Apert. $0.000000881
Min. $0.000000855
Máx. $0.000000887
|
$73.97K 85.62B BARA | - |
|
||
4740 |
![]()
UAHg
4740
UAHG
|
$0.023498 | -0.17% | -0.45% | -0.02% |
30d
0.73%
60d
0.26%
90d
-0.67%
|
Apert. $0.02352
Min. $0.023478
Máx. $0.023605
|
$72.95K 3.10M UAHG | - |
|
||
4741 |
![]()
Duck AI
4741
DUCKAI
|
$0.000519 | -3.48% | -4.24% | 16.6% |
30d
-9.02%
60d
39.17%
90d
-3.64%
|
Apert. $0.00053408
Min. $0.00050498
Máx. $0.0005499
|
$81.92K 157.95M DUCKAI | - |
|
||
4742 |
![]()
Vera Defi
4742
VERA
|
$0.000136 | -0.01% | -4.95% | -4.99% |
30d
10.49%
60d
24.67%
90d
12.35%
|
Apert. $0.00014303
Min. $0.00013595
Máx. $0.00014303
|
$73.18K 538.26M VERA | - |
|
||
4743 |
![]()
Mnemonics
4743
MNEMO
|
$0.000010 | -7.7% | 35.32% | 12.49% |
30d
38.32%
60d
-8.96%
90d
19.47%
|
Apert. $0.000007582
Min. $0.000007405
Máx. $0.00006578
|
$72.07K 6.88B MNEMO | - |
|
||
4744 |
![]()
qiibee
4744
QBX
|
$0.005043 | -0.33% | 4.73% | -21.64% |
30d
-64.13%
60d
223.85%
90d
199.12%
|
Apert. $0.00484682
Min. $0.00467436
Máx. $0.00508227
|
$71.90K 14.26M QBX | - |
|
||
4745 |
![]()
IoTAI
4745
IOTAI
|
$0.029114 | -5.06% | -20.69% | -25.35% |
30d
-34.65%
60d
-34.65%
90d
-34.65%
|
Apert. $0.03731
Min. $0.02684
Máx. $0.037327
|
$72.64K 2.50M IOTAI | - |
|
||
4746 |
![]()
GenomesDao
4746
GENE
|
$0.004387 | 0.45% | -1.01% | -13.45% |
30d
2.55%
60d
21.62%
90d
-32.54%
|
Apert. $0.00441239
Min. $0.00436764
Máx. $0.00450653
|
$72.14K 16.44M GENE | - |
|
||
4747 |
![]()
Eqifi
4747
EQX
|
$0.001327 | -0.03% | -2.71% | -8.05% |
30d
-0.22%
60d
17.85%
90d
-2.1%
|
Apert. $0.00137037
Min. $0.00130886
Máx. $0.00137037
|
$70.94K 53.46M EQX | - |
|
||
4748 |
![]()
Sora
4748
SORA
|
$0.000060 | -0.03% | -3.7% | -12.03% |
30d
-83.76%
60d
8.42%
90d
-44.5%
|
Apert. $0.00006196
Min. $0.00006011
Máx. $0.00006305
|
$71.38K 1.19B SORA | - |
|
||
4749 |
![]()
Cockfight Network
4749
CFN
|
$0.118624 | 0.98% | -46.99% | -19.19% |
30d
-1.01%
60d
-12.06%
90d
-37.52%
|
Apert. $0.215584
Min. $0.109545
Máx. $0.223788
|
$71.27K 600.80K CFN | - |
|
||
4750 |
![]()
AION 5100
4750
AION
|
$0.177598 | 0.04% | -4.4% | -4.91% |
30d
-52.54%
60d
-65.56%
90d
-7.58%
|
Apert. $0.182943
Min. $0.163225
Máx. $0.185781
|
$109.56K 616.93K AION | - |
|
32.838 Monedas Monitoreadas - Página
95 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.