Cap Mercado $3.20T
1.02%
Volumen 24h $177.47B
-20.06%
BTC % 55.07%
0.23%
ETH % 11.19%
-0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Wolfswap
4701
WOLFSWAP
|
$0.000225 | 0.77% | -4.81% | -3.06% |
30d
-28.94%
60d
-49.22%
90d
-59.99%
|
Apert. $0.000238
Min. $0.00022363
Máx. $0.00023906
|
$117.85K 522.97M WOLFSWAP | - |
|
||
| 4702 |
Remember KitKat
4702
KITKAT
|
$0.000170 | -0.65% | 8.17% | 2.95% |
30d
-64.85%
60d
-90.69%
90d
-74%
|
Apert. $0.00016278
Min. $0.00015675
Máx. $0.00018459
|
$116.81K 688.92M KITKAT | - |
|
||
| 4703 |
SASEUL
4703
SL
|
$0.003031 | 14.83% | 28.71% | 26.02% |
30d
-6.03%
60d
-15.55%
90d
-51.06%
|
Apert. $0.00231306
Min. $0.00227314
Máx. $0.00303108
|
$116.25K 38.35M SL | - |
|
||
| 4704 |
Aquarius
4704
AQUA
|
$0.000482 | -0.2% | -2.28% | -1.89% |
30d
-12.52%
60d
-32.99%
90d
-47.51%
|
Apert. $0.00049259
Min. $0.00048177
Máx. $0.00049407
|
$116.09K 240.97M AQUA | - |
|
||
| 4705 |
Utopia USD
4705
UUSD
|
$0.948674 | - | -0.01% | -0.1% |
30d
-0.19%
60d
-0.05%
90d
-0.15%
|
Apert. $0.948895
Min. $0.948491
Máx. $0.949318
|
$115.81K 122.07K UUSD | - |
|
||
| 4706 |
Quantum
4706
Q
|
$0.003204 | 1.17% | 0.11% | -1.07% |
30d
11.51%
60d
13.66%
90d
28.18%
|
Apert. $0.00320224
Min. $0.00316592
Máx. $0.00320388
|
$115.77K 36.14M Q | - |
|
||
| 4707 |
Enegra (EGX)
4707
EGX
|
$190.80 | 0.05% | - | 0.05% |
30d
-0.14%
60d
0.23%
90d
0.16%
|
Apert. $190.57
Min. $190.32
Máx. $191.03
|
$115.75K 606.00 EGX | - |
|
||
| 4708 |
Nacho the Kat
4708
NACHO
|
$0.000015 | 0.65% | 11.7% | 13.53% |
30d
-25.02%
60d
-26.05%
90d
-66.43%
|
Apert. $0.00001309
Min. $0.00001309
Máx. $0.00001526
|
$114.95K 7.83B NACHO | - |
|
||
| 4709 |
DiemLibre
4709
DLB
|
$0.000066 | 0.54% | 3.77% | 2.94% |
30d
11.38%
60d
4.8%
90d
-50.75%
|
Apert. $0.00006347
Min. $0.00006122
Máx. $0.0000668
|
$114.54K 1.75B DLB | - |
|
||
| 4710 |
OrdinalsBot
4710
TRIO
|
$0.019325 | -0.13% | 0.32% | 1.06% |
30d
-39.82%
60d
-65.25%
90d
-69.58%
|
Apert. $0.019298
Min. $0.01922
Máx. $0.019378
|
$114.51K 5.93M TRIO | - |
|
||
| 4711 |
Archway
4711
ARCH
|
$0.002207 | 0.04% | -0.27% | -3% |
30d
-2.75%
60d
-19.36%
90d
-58.63%
|
Apert. $0.00221273
Min. $0.00220636
Máx. $0.00221447
|
$114.45K 51.85M ARCH | - |
|
||
| 4712 |
Libertum
4712
LBM
|
$0.003821 | - | -2.83% | -8.95% |
30d
-31.76%
60d
-64.56%
90d
-77.76%
|
Apert. $0.00390095
Min. $0.0038212
Máx. $0.00423163
|
$114.39K 29.94M LBM | - |
|
||
| 4713 |
Sigma Money
4713
BNBUSD
|
$0.9965 | -0.02% | -0.01% | -0.24% |
30d
-0.29%
60d
-0.34%
90d
-0.39%
|
Apert. $0.9965
Min. $0.9964
Máx. $0.9995
|
$114.20K 114.61K BNBUSD | - |
|
||
| 4714 |
KIP Protocol
4714
KIP
|
$0.000127 | 0.08% | -6.15% | -6.81% |
30d
-35.37%
60d
-40.11%
90d
-64.99%
|
Apert. $0.0001357
Min. $0.00012689
Máx. $0.00013593
|
$113.85K 894.87M KIP | - |
|
||
| 4715 |
Oracle Finance Network
4715
ONF
|
$2.57 | -0.05% | 1.59% | -17.38% |
30d
-57.75%
60d
-77.15%
90d
-89.4%
|
Apert. $2.3592
Min. $2.3592
Máx. $2.6156
|
$113.85K 44.32K ONF | - |
|
||
| 4716 |
For Sale
4716
SN47
|
$0.631982 | -0.41% | 6.55% | 22.35% |
30d
-6.46%
60d
-33.99%
90d
13.46%
|
Apert. $0.586533
Min. $0.584019
Máx. $0.638743
|
$113.63K 179.80K SN47 | - |
|
||
| 4717 |
MAGA Trump
4717
MAGATRUMP
|
$0.057427 | -0.04% | -1.03% | -8.46% |
30d
-10.6%
60d
-39.6%
90d
-53.64%
|
Apert. $0.057952
Min. $0.05651
Máx. $0.058458
|
$112.93K 1.97M MAGATRUMP | - |
|
||
| 4718 |
Japan Open Chain
4718
JOC
|
$0.049954 | -0.35% | -13.86% | -24.21% |
30d
-33.08%
60d
-40.85%
90d
-46.14%
|
Apert. $0.057202
Min. $0.049245
Máx. $0.057998
|
$112.72K 2.26M JOC | - |
|
||
| 4719 |
pepe in a memes world
4719
PEW
|
$0.00000037 | 0.07% | 0.67% | 1.08% |
30d
4.11%
60d
-24.91%
90d
-36.49%
|
Apert. $0.000000368
Min. $0.000000368
Máx. $0.000000376
|
$112.51K 302.45B PEW | - |
|
||
| 4720 |
KANGO
4720
KANGO
|
$0.00000163 | -0.29% | -0.36% | -27.12% |
30d
-47.77%
60d
-62.05%
90d
-78.28%
|
Apert. $0.000001598
Min. $0.0000015939
Máx. $0.000001678
|
$111.54K 68.39B KANGO | - |
|
||
| 4721 |
DEXTF Protocol
4721
DEXTF
|
$0.110805 | -0.03% | 3.18% | -5.89% |
30d
-30.75%
60d
-43.72%
90d
19.31%
|
Apert. $0.106816
Min. $0.106023
Máx. $0.111591
|
$111.33K 1.00M DEXTF | - |
|
||
| 4722 |
The Big Five Token
4722
BFT
|
$0.000011 | 0.38% | -1.42% | -5.61% |
30d
-11.57%
60d
-50.7%
90d
-83.09%
|
Apert. $0.00001068
Min. $0.00001043
Máx. $0.00001074
|
$111.19K 10.57B BFT | - |
|
||
| 4723 |
Chimpzee
4723
CHMPZ
|
$0.000017 | -0.02% | 1.2% | -7.61% |
30d
2.3%
60d
-46.4%
90d
-62.02%
|
Apert. $0.00001697
Min. $0.00001693
Máx. $0.00001725
|
$110.99K 6.48B CHMPZ | - |
|
||
| 4724 |
Orgo
4724
ORGO
|
$0.005967 | -0.14% | 14.23% | 18.07% |
30d
37.47%
60d
-2.8%
90d
-4.56%
|
Apert. $0.0052915
Min. $0.00514217
Máx. $0.00628991
|
$110.52K 18.52M ORGO | - |
|
||
| 4725 |
Plena Finance
4725
PLENA
|
$0.000298 | -0.07% | -5.81% | -19.55% |
30d
-39.96%
60d
-53.66%
90d
-65.17%
|
Apert. $0.00031547
Min. $0.0002973
Máx. $0.00031874
|
$110.12K 369.48M PLENA | - |
|
||
| 4726 |
Doric Network / DIPNET
4726
DRC
|
$0.289624 | - | 0.1% | 0.11% |
30d
0.07%
60d
25.97%
90d
25.84%
|
Apert. $0.289532
Min. $0.289312
Máx. $0.289773
|
$109.39K 377.71K DRC | - |
|
||
| 4727 |
Anvil
4727
ANVL
|
$0.000893 | -0.27% | 0.1% | 102.35% |
30d
91.12%
60d
-0.88%
90d
-11.25%
|
Apert. $0.0008766
Min. $0.00065839
Máx. $0.00098069
|
$109.14K 122.16M ANVL | - |
|
||
| 4728 |
Gold Standard
4728
BAR
|
$0.490461 | -0.04% | -5.76% | -12.27% |
30d
-8.96%
60d
-23.35%
90d
-47.17%
|
Apert. $0.520991
Min. $0.466056
Máx. $0.520991
|
$108.39K 220.99K BAR | - |
|
||
| 4729 |
Luxury Travel Token
4729
LTT
|
$0.012827 | 0.18% | 14.73% | -8.43% |
30d
-24.26%
60d
-50.54%
90d
-52.87%
|
Apert. $0.01117
Min. $0.01117
Máx. $0.013035
|
$108.08K 8.43M LTT | - |
|
||
| 4730 |
Moolah
4730
MOOLAH
|
$0.002011 | 0.3% | -3.38% | -20.03% |
30d
-29.26%
60d
-83.02%
90d
-66.16%
|
Apert. $0.0020927
Min. $0.00200189
Máx. $0.00211101
|
$108.05K 53.73M MOOLAH | - |
|
||
| 4731 |
Mavryk Network
4731
$MVRK
|
$0.045485 | -0.27% | -15% | -7.57% |
30d
108.74%
60d
88.63%
90d
-36.53%
|
Apert. $0.053106
Min. $0.045425
Máx. $0.053513
|
$107.72K 2.37M $MVRK | - |
|
||
| 4732 |
Wrapped DucatusX
4732
DUCX
|
$0.006193 | 0.11% | -2.76% | -8.14% |
30d
-9.46%
60d
-12.95%
90d
-15.89%
|
Apert. $0.00633254
Min. $0.00615482
Máx. $0.00637884
|
$106.58K 17.21M DUCX | - |
|
||
| 4733 |
Seiyan Token
4733
SEIYAN
|
$0.000752 | 0.49% | -3.33% | -1.83% |
30d
-9.46%
60d
-52.34%
90d
-72.65%
|
Apert. $0.00077342
Min. $0.0007409
Máx. $0.00078689
|
$106.35K 141.37M SEIYAN | - |
|
||
| 4734 |
Alpha Trader Exchange (ATX)
4734
SN63
|
$1.91 | -0.65% | 1.15% | 4.63% |
30d
-33.14%
60d
-61.8%
90d
-32.3%
|
Apert. $1.8752
Min. $1.8705
Máx. $1.9296
|
$106.10K 55.65K SN63 | - |
|
||
| 4735 |
Tonken 314 DAO
4735
314DAO
|
$62.42 | -17.43% | 38.36% | 134.46% |
30d
117.68%
60d
80.07%
90d
70.57%
|
Apert. $35.24
Min. $35.24
Máx. $75.60
|
$105.67K 1.69K 314DAO | - |
|
||
| 4736 |
Trust The Process
4736
TRUST
|
$0.000201 | 1.97% | 1.29% | 2.83% |
30d
0.86%
60d
-29.89%
90d
-53.64%
|
Apert. $0.00019681
Min. $0.00019351
Máx. $0.00020418
|
$104.80K 521.44M TRUST | - |
|
||
| 4737 |
Fishwar
4737
FISHW
|
$0.000013 | -0.14% | - | -1.68% |
30d
-1.75%
60d
-33.67%
90d
-72.92%
|
Apert. $0.00001324
Min. $0.00001324
Máx. $0.0000134
|
$104.79K 7.90B FISHW | - |
|
||
| 4738 |
Glidr
4738
GLIDR
|
$1.1419 | -0.09% | 0.51% | -1.52% |
30d
-3.96%
60d
-3.16%
90d
-1.11%
|
Apert. $1.1481
Min. $1.1295
Máx. $1.1614
|
$103.86K 90.95K GLIDR | - |
|
||
| 4739 |
Apex Fusion
4739
AP3X
|
$0.046832 | -0.21% | -0.21% | -0.5% |
30d
-4.72%
60d
-31.12%
90d
-51.83%
|
Apert. $0.046931
Min. $0.046733
Máx. $0.047057
|
$102.84K 2.20M AP3X | - |
|
||
| 4740 |
Adix
4740
ADIX
|
$0.00000212 | 0.42% | 6.04% | -18.12% |
30d
-80.09%
60d
-99.7%
90d
-99.7%
|
Apert. $0.000001822
Min. $0.000001762
Máx. $0.000002219
|
$102.77K 48.50B ADIX | - |
|
||
| 4741 |
Bucket Protocol BUCK Stablecoin
4741
BUCK
|
$0.9993 | -0.03% | 0.01% | - |
30d
-0.03%
60d
0.05%
90d
-
|
Apert. $1.0000
Min. $0.9988
Máx. $1.0001
|
$102.32K 102.39K BUCK | - |
|
||
| 4742 |
Shih Tzu
4742
SHIH
|
$0.000267 | 0.64% | -0.8% | -21.34% |
30d
85.5%
60d
-29.08%
90d
148.77%
|
Apert. $0.00027007
Min. $0.00025211
Máx. $0.00027231
|
$102.03K 381.79M SHIH | - |
|
||
| 4743 |
Australian Safe Shepherd
4743
ASS
|
$0.0000000010 | 0.31% | 0.69% | 1.06% |
30d
-5.27%
60d
-31.83%
90d
-27.34%
|
Apert. -
Min. -
Máx. $0.000000001
|
$101.83K 101.83T ASS | - |
|
||
| 4744 |
AION 5100
4744
AION
|
$0.028203 | -0.52% | -16.92% | -21.17% |
30d
-65.18%
60d
-89.35%
90d
-89.09%
|
Apert. $0.033955
Min. $0.027998
Máx. $0.033955
|
$101.77K 3.61M AION | - |
|
||
| 4745 |
KOLZ
4745
KOLZ
|
$0.00000935 | - | 1.08% | -23.5% |
30d
46.06%
60d
-44.43%
90d
-69.06%
|
Apert. $0.000009197
Min. $0.000009197
Máx. $0.000009382
|
$101.76K 10.89B KOLZ | - |
|
||
| 4746 |
Monbase
4746
MBC
|
$0.063198 | 0.11% | 0.28% | 5.76% |
30d
-32.88%
60d
-49.44%
90d
-78.87%
|
Apert. $0.063079
Min. $0.062939
Máx. $0.063855
|
$101.72K 1.61M MBC | - |
|
||
| 4747 |
Would
4747
WOULD
|
$0.032239 | 0.87% | 4.76% | 26.84% |
30d
43.7%
60d
-15.08%
90d
-82.13%
|
Apert. $0.030578
Min. $0.030578
Máx. $0.032238
|
$101.36K 3.14M WOULD | - |
|
||
| 4748 |
PumpMeme
4748
PM
|
$1.0887 | -0.23% | 0.85% | -2.56% |
30d
-2.45%
60d
-3.86%
90d
-3.31%
|
Apert. $1.0793
Min. $1.0775
Máx. $1.0922
|
$101.14K 92.90K PM | - |
|
||
| 4749 |
Africarare Ubuntu
4749
UBU
|
$0.010657 | -0.02% | 0.07% | -0.96% |
30d
-10.18%
60d
-24.27%
90d
-35.79%
|
Apert. $0.010647
Min. $0.010626
Máx. $0.010699
|
$100.92K 9.47M UBU | - |
|
||
| 4750 |
Gradients
4750
SN56
|
$5.05 | -0.22% | 0.83% | 3.78% |
30d
-25.97%
60d
-68.33%
90d
-58.04%
|
Apert. $4.9715
Min. $4.9715
Máx. $5.091
|
$100.42K 19.89K SN56 | - |
|
33.888 Monedas Monitoreadas - Página
95 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.