Cap Mercado $2.62T
0.76%
Volumen 24h $113.48B
-70.57%
BTC % 54.65%
0.09%
ETH % 9.66%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Dagcoin
4701
DAGS
|
$0.000342 | 0.11% | 1.51% | 5.67% |
30d
50.92%
60d
1.81%
90d
-2.96%
|
Apert. $0.00033656
Min. $0.00033656
Máx. $0.00034193
|
$143.80K 420.66M DAGS | - |
|
||
| 4702 |
Capverse
4702
CAP
|
$0.095099 | - | -0.52% | -5.42% |
30d
-15.74%
60d
-28.16%
90d
-25.84%
|
Apert. $0.095877
Min. $0.094751
Máx. $0.09632
|
$142.74K 1.50M CAP | - |
|
||
| 4703 |
XGP
4703
XGP
|
$0.00000713 | - | -0.11% | -1.6% |
30d
-11.11%
60d
-10.89%
90d
-11.65%
|
Apert. $0.000006601
Min. $0.000006601
Máx. $0.000007878
|
$142.73K 20.03B XGP | - |
|
||
| 4704 |
Kanga Exchange Token
4704
KNG
|
$1.2211 | -0.34% | -0.26% | 2.99% |
30d
4.64%
60d
2.28%
90d
-8.88%
|
Apert. $1.2230
Min. $1.2210
Máx. $1.2350
|
$142.46K 116.67K KNG | - |
|
||
| 4705 |
Bucket Protocol BUCK Stablecoin
4705
BUCK
|
$0.9995 | -0.02% | -0.03% | -0.07% |
30d
-0.19%
60d
0.06%
90d
-0.07%
|
Apert. $0.9999
Min. $0.9988
Máx. $1.0014
|
$142.28K 142.34K BUCK | - |
|
||
| 4706 |
Massa
4706
MAS
|
$0.004452 | -0.09% | 1% | 0.39% |
30d
3.32%
60d
-7.43%
90d
-2.48%
|
Apert. $0.00441646
Min. $0.00440025
Máx. $0.00446572
|
$142.24K 31.95M MAS | - |
|
||
| 4707 |
Gradient
4707
GRAY
|
$0.117140 | 0.91% | 1.2% | 2.9% |
30d
-31.39%
60d
-65.09%
90d
-35.31%
|
Apert. $0.111581
Min. $0.111581
Máx. $0.125303
|
$142.00K 1.21M GRAY | - |
|
||
| 4708 |
U.S Oil
4708
USOR
|
$0.006128 | 0.63% | -0.05% | -12.36% |
30d
-2.27%
60d
-15.7%
90d
168382.07%
|
Apert. $0.00609313
Min. $0.00561381
Máx. $0.00639133
|
$141.76K 23.13M USOR | - |
|
||
| 4709 |
Project 32
4709
32
|
$0.000079 | 0.13% | 1.37% | 8.59% |
30d
44.95%
60d
110.7%
90d
208.74%
|
Apert. $0.00007798
Min. $0.00007798
Máx. $0.00007917
|
$141.53K 1.79B 32 | - |
|
||
| 4710 |
Yellow Umbrella
4710
YU
|
$0.00000196 | 3.53% | -7.65% | -28.74% |
30d
-34.07%
60d
-91.07%
90d
-93.21%
|
Apert. $0.000002237
Min. $0.000001888
Máx. $0.000006146
|
$140.86K 71.72B YU | - |
|
||
| 4711 |
Luxera
4711
XERA
|
$29.77 | 0.09% | -1.73% | -1.33% |
30d
0.17%
60d
-13.43%
90d
241.53%
|
Apert. $30.64
Min. $29.73
Máx. $30.72
|
$140.34K 4.71K XERA | - |
|
||
| 4712 |
X2Y2
4712
X2Y2
|
$0.000970 | - | 2.1% | 14.14% |
30d
9.04%
60d
-36.57%
90d
-28.14%
|
Apert. $0.00095017
Min. $0.00094005
Máx. $0.00098004
|
$139.04K 143.32M X2Y2 | - |
|
||
| 4713 |
OrdinalsBot
4713
TRIO
|
$0.021440 | -0.17% | 0.38% | -12.7% |
30d
-21.79%
60d
15.44%
90d
-0.69%
|
Apert. $0.021397
Min. $0.021267
Máx. $0.021476
|
$137.75K 6.42M TRIO | - |
|
||
| 4714 |
$XBO Token
4714
XBO
|
$0.099343 | -0.04% | 0.47% | 0.77% |
30d
-8.07%
60d
-20.25%
90d
-18.15%
|
Apert. $0.098952
Min. $0.098855
Máx. $0.099551
|
$137.08K 1.38M XBO | - |
|
||
| 4715 |
DOVU
4715
DOVU
|
$0.003935 | 0.18% | 2.31% | -7.08% |
30d
9.75%
60d
-20.09%
90d
21.7%
|
Apert. $0.00378571
Min. $0.00375148
Máx. $0.00398621
|
$134.42K 34.16M DOVU | - |
|
||
| 4716 |
All Will Retire
4716
AWR
|
$0.000658 | -3.05% | -2.07% | 0.04% |
30d
-10.65%
60d
-52.2%
90d
-49.5%
|
Apert. $0.00066844
Min. $0.00065024
Máx. $0.0006869
|
$134.41K 204.20M AWR | - |
|
||
| 4717 |
EurocoinToken
4717
ECTE
|
$0.108190 | 1.51% | -40.68% | 109.48% |
30d
92.3%
60d
38.61%
90d
51.41%
|
Apert. $0.10217
Min. $0.10217
Máx. $0.188974
|
$133.44K 1.23M ECTE | - |
|
||
| 4718 |
ZARA AI
4718
ZARA
|
$0.000400 | -3.16% | -12.35% | -3.41% |
30d
-0.48%
60d
-47.25%
90d
-50.98%
|
Apert. $0.00045867
Min. $0.00039993
Máx. $0.00046467
|
$132.48K 331.25M ZARA | - |
|
||
| 4719 |
TerraUSD (Wormhole)
4719
UST
|
$0.004904 | -0.39% | 0.24% | 2.02% |
30d
0.73%
60d
-32.08%
90d
-28.89%
|
Apert. $0.00489173
Min. $0.00487978
Máx. $0.00500218
|
$132.39K 27.00M UST | - |
|
||
| 4720 |
Phemex Token
4720
PT
|
$0.493264 | -0.29% | 1.75% | 1.48% |
30d
1.81%
60d
-29.4%
90d
-21.72%
|
Apert. $0.486001
Min. $0.484708
Máx. $0.500138
|
$131.86K 267.32K PT | - |
|
||
| 4721 |
SKPANAX
4721
SKX
|
$0.133484 | 0.48% | -6.49% | -19.19% |
30d
-14.68%
60d
10.89%
90d
-33.51%
|
Apert. $0.144636
Min. $0.118852
Máx. $0.144636
|
$130.94K 980.95K SKX | - |
|
||
| 4722 |
Edom
4722
EDOM
|
$0.003554 | 0.15% | 36.91% | -23.2% |
30d
-94.9%
60d
-98.86%
90d
-99.75%
|
Apert. $0.00276236
Min. $0.00256055
Máx. $0.00355419
|
$130.39K 36.69M EDOM | - |
|
||
| 4723 |
BoxBet
4723
BXBT
|
$0.004158 | 0.09% | -2.24% | -5.26% |
30d
-40.83%
60d
-71.61%
90d
-66.45%
|
Apert. $0.00425276
Min. $0.0041537
Máx. $0.00425771
|
$130.30K 31.34M BXBT | - |
|
||
| 4724 |
pepe in a memes world
4724
PEW
|
$0.00000026 | 0.11% | 1.01% | 7.59% |
30d
1.11%
60d
-38.69%
90d
-31.71%
|
Apert. $0.000000256
Min. $0.000000255
Máx. $0.000000261
|
$130.27K 504.94B PEW | - |
|
||
| 4725 |
Nolus
4725
NLS
|
$0.004141 | 0.23% | -2.76% | 10.15% |
30d
17.13%
60d
3.86%
90d
-34.92%
|
Apert. $0.00422928
Min. $0.00413175
Máx. $0.00425883
|
$130.16K 31.43M NLS | - |
|
||
| 4726 |
Metacoin
4726
METAC
|
$0.009953 | -0.02% | -0.61% | 24.76% |
30d
-29.99%
60d
-23.02%
90d
126.55%
|
Apert. $0.010061
Min. $0.00990327
Máx. $0.010089
|
$129.70K 13.03M METAC | - |
|
||
| 4727 |
MimbleWimbleCoin
4727
MWC
|
$10.68 | 1.16% | -1.39% | -2.49% |
30d
-38.62%
60d
-54.56%
90d
-57.26%
|
Apert. $10.96
Min. $9.027
Máx. $11.10
|
$128.97K 12.07K MWC | - |
|
||
| 4728 |
InfluxAI Token
4728
IFAI
|
$0.001172 | -0.64% | -2.33% | -3.92% |
30d
-24.29%
60d
-54.85%
90d
-68.73%
|
Apert. $0.00120024
Min. $0.00117004
Máx. $0.00120907
|
$128.90K 109.97M IFAI | - |
|
||
| 4729 |
Enegra (EGX)
4729
EGX
|
$190.91 | -0.32% | 0.19% | 0.01% |
30d
-0.15%
60d
-0.03%
90d
0.01%
|
Apert. $191.40
Min. $190.20
Máx. $191.51
|
$128.30K 672.00 EGX | - |
|
||
| 4730 |
MAGA
4730
PEOPLE
|
$852,854,940.98 | 17.28% | 1744.2% | 55246.03% |
30d
2952974933.67%
60d
1.4777342553035E+15%
90d
2.1986528424153E+15%
|
Apert. $32,725,094.60
Min. $32,725,094.60
Máx. $852,854,940.97
|
$127.74K 0 PEOPLE | - |
|
||
| 4731 |
SORA GROK
4731
GROK
|
$0.009734 | 28.04% | -99.7% | -98.72% |
30d
61.57%
60d
-89.48%
90d
-94.18%
|
Apert. $1.0473
Min. $0.00443351
Máx. $3.3866
|
$125.88K 12.93M GROK | - |
|
||
| 4732 |
Gold Standard
4732
BAR
|
$0.560051 | 0.21% | 5.5% | 10.95% |
30d
14.34%
60d
-5.52%
90d
-2.99%
|
Apert. $0.533001
Min. $0.53084
Máx. $0.562793
|
$125.73K 224.50K BAR | - |
|
||
| 4733 |
GoldBrick
4733
GBCK
|
$0.002303 | 0.04% | 1.32% | 6.88% |
30d
5.67%
60d
-14.61%
90d
1.37%
|
Apert. $0.00228141
Min. $0.00227138
Máx. $0.00232823
|
$125.37K 54.43M GBCK | - |
|
||
| 4734 |
Metacraft
4734
MCTP
|
$0.050553 | 0.25% | 3.91% | 9.72% |
30d
-33.72%
60d
-74.54%
90d
-76.77%
|
Apert. $0.048639
Min. $0.048639
Máx. $0.050845
|
$125.31K 2.48M MCTP | - |
|
||
| 4735 |
Syncvault
4735
SVTS
|
$0.180453 | 0.13% | 1.5% | 3.56% |
30d
-7.65%
60d
-35.29%
90d
-32.43%
|
Apert. $0.178722
Min. $0.177577
Máx. $0.181131
|
$122.66K 679.74K SVTS | - |
|
||
| 4736 |
PRIVATEUM GLOBAL
4736
PRI
|
$7.25 | 0.07% | 0.34% | 0.38% |
30d
3.41%
60d
3.44%
90d
14.29%
|
Apert. $7.236
Min. $7.220
Máx. $7.254
|
$122.43K 16.88K PRI | - |
|
||
| 4737 |
EnviDa
4737
EDAT
|
$0.060993 | -0.44% | 0.78% | -1.34% |
30d
225%
60d
548.25%
90d
37.85%
|
Apert. $0.060972
Min. $0.059989
Máx. $0.061849
|
$121.68K 1.99M EDAT | - |
|
||
| 4738 |
Mainframe
4738
SN25
|
$1.4188 | -1.29% | 13.52% | 43.81% |
30d
77.98%
60d
8.84%
90d
27.93%
|
Apert. $1.2635
Min. $1.2497
Máx. $1.4373
|
$119.58K 84.28K SN25 | - |
|
||
| 4739 |
Immortal Token
4739
IMT
|
$0.004876 | 1.64% | -6.7% | -66.48% |
30d
158.93%
60d
76.05%
90d
68.69%
|
Apert. $0.00552401
Min. $0.0046117
Máx. $0.005731
|
$118.17K 24.23M IMT | - |
|
||
| 4740 |
Shih Tzu
4740
SHIH
|
$0.000333 | -0.2% | 4.82% | 37.28% |
30d
132.72%
60d
8.43%
90d
-24.71%
|
Apert. $0.00032014
Min. $0.00031786
Máx. $0.00033694
|
$117.51K 352.68M SHIH | - |
|
||
| 4741 |
Memdex100
4741
MEMDEX
|
$0.003067 | 0.28% | 2.28% | 11.44% |
30d
-24.5%
60d
153.37%
90d
118.31%
|
Apert. $0.0029965
Min. $0.00298791
Máx. $0.00308575
|
$117.30K 38.24M MEMDEX | - |
|
||
| 4742 |
Elixir
4742
ELX
|
$0.001458 | -8.77% | -23.74% | -16.29% |
30d
-31.66%
60d
-56.2%
90d
-58.1%
|
Apert. $0.00183865
Min. $0.00145831
Máx. $0.001936
|
$117.30K 80.43M ELX | - |
|
||
| 4743 |
FROGE
4743
FROGE
|
$0.002815 | 1.73% | -1.94% | -17.38% |
30d
-3.23%
60d
-6.2%
90d
-17.25%
|
Apert. $0.00295169
Min. $0.00275645
Máx. $0.00295169
|
$115.35K 40.98M FROGE | - |
|
||
| 4744 |
Japan Open Chain
4744
JOC
|
$0.079839 | 0.01% | -0.89% | -7.91% |
30d
61.05%
60d
85.88%
90d
18.65%
|
Apert. $0.080503
Min. $0.079732
Máx. $0.084322
|
$114.61K 1.44M JOC | - |
|
||
| 4745 |
Iron Fish
4745
IRON
|
$0.070299 | 0.27% | -0.58% | -1.73% |
30d
-0.98%
60d
-56.4%
90d
-45.89%
|
Apert. $0.070789
Min. $0.070108
Máx. $0.070821
|
$114.17K 1.62M IRON | - |
|
||
| 4746 |
Flying Tulip
4746
FT
|
$0.098694 | -0.01% | 0.89% | 0.29% |
30d
-0.4%
60d
-0.4%
90d
-0.4%
|
Apert. $0.097898
Min. $0.097617
Máx. $0.098896
|
$114.14K 1.16M FT | - |
|
||
| 4747 |
CoreonMCP
4747
COM
|
$0.005473 | -0.01% | -0.01% | -0.22% |
30d
-0.95%
60d
-12.14%
90d
-37.5%
|
Apert. $0.00547469
Min. $0.00547064
Máx. $0.00547681
|
$113.91K 20.81M COM | - |
|
||
| 4748 |
Chainflip
4748
FLIP
|
$0.261133 | -0.47% | 0.24% | -2.33% |
30d
-17.95%
60d
-34.45%
90d
-37.84%
|
Apert. $0.260241
Min. $0.259043
Máx. $0.262468
|
$113.35K 434.08K FLIP | - |
|
||
| 4749 |
Anzens
4749
USDA
|
$0.9995 | 0.05% | - | 0.69% |
30d
-1.14%
60d
-1.52%
90d
-1.79%
|
Apert. $0.9958
Min. $0.9958
Máx. $1.0054
|
$113.09K 113.14K USDA | - |
|
||
| 4750 |
Doric Network / DIPNET
4750
DRC
|
$0.290213 | 0.06% | 0.09% | 0.22% |
30d
0.32%
60d
-0.03%
90d
0.14%
|
Apert. $0.289958
Min. $0.289913
Máx. $0.290334
|
$111.99K 385.90K DRC | - |
|
34.341 Monedas Monitoreadas - Página
95 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.