Cap Mercado $3.95T 2.38%
Volumen 24h $327.81B -12.91%
BTC % 55.35% -0.27%
ETH % 11.78% 0.84%
Monedas 33.580 +9
Exchanges 885
Ultima actualización 58 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4701 $0.001314 0.96% 84.38% 129.47%
30d 113.23%
60d 64.74%
90d 71.77%
Apert. $0.00070151
Min. $0.00069902
Máx. $0.00136664
$149.83K 114.01M VU -
4702 $0.000034 0.02% -1.35% 6.55%
30d -16.25%
60d -17.42%
90d 1.84%
Apert. $0.00003459
Min. $0.00003412
Máx. $0.00003461
$149.74K 4.39B HAGGIS -
4703
IXORAPAD
IXORAPAD
4703
IXORA
$0.000096 -0.38% -3.44% -14.2%
30d -50.94%
60d -55.8%
90d -98.57%
Apert. $0.00010072
Min. $0.00009577
Máx. $0.00010421
$149.53K 1.56B IXORA -
4704 $0.00000093 -1.47% -5.72% 0.55%
30d -59.3%
60d -60.85%
90d -81.32%
Apert. $0.000000937
Min. $0.000000882
Máx. $0.000000986
$149.36K 160.78B YBDBD -
4705
AQA
AQA
4705
AQA
$0.000349 0.02% -0.77% -19.86%
30d -14.3%
60d 12.82%
90d 21.44%
Apert. $0.00033608
Min. $0.00033462
Máx. $0.00038048
$149.35K 427.99M AQA -
4706
Quorium
Quorium
4706
QGOLD
$3,997.66 -0.03% -0.72% -3%
30d 3.41%
60d 15.75%
90d 18.9%
Apert. $4,011.75
Min. $3,977.77
Máx. $4,028.09
$148.97K 37.00 QGOLD -
4707
PokerFI.Finance
PokerFI.Finance
4707
POKERFI
$0.000079 0.02% 0.96% 4.51%
30d 12.53%
60d 12.61%
90d 12.63%
Apert. $0.00007787
Min. $0.00007787
Máx. $0.00007872
$148.82K 1.89B POKERFI -
4708
MetaniaGames v2
MetaniaGames v2
4708
METANIA
$0.020216 - 0.31% 3.41%
30d 38.88%
60d -17.71%
90d -45.4%
Apert. $0.020197
Min. $0.02011
Máx. $0.020256
$148.12K 7.33M METANIA -
4709
Genesys
Genesys
4709
GSYS
$0.041486 -0.37% 5.49% 17.06%
30d 74.95%
60d 143.46%
90d 78.28%
Apert. $0.038675
Min. $0.036213
Máx. $0.041643
$147.75K 3.56M GSYS -
4710 $0.002349 -0.28% 9.29% -16.67%
30d -37.74%
60d -33.56%
90d -69.69%
Apert. $0.00228227
Min. $0.00214594
Máx. $0.00243559
$147.43K 62.75M AWR -
4711 $34.46 0.15% 0.55% -0.97%
30d 11.11%
60d 6.43%
90d -8.43%
Apert. $34.23
Min. $34.23
Máx. $34.82
$145.63K 4.23K MWC -
4712
XO Protocol
XO Protocol
4712
XOXO
$0.000826 0.34% 0.3% -0.27%
30d -17.96%
60d -29.15%
90d -38.26%
Apert. $0.00082376
Min. $0.00082318
Máx. $0.00082629
$144.75K 175.18M XOXO -
4713
xx network
xx network
4713
XX
$0.010372 0.83% -17.95% -31.72%
30d -33.25%
60d -52.98%
90d -48.63%
Apert. $0.011949
Min. $0.010286
Máx. $0.014385
$144.41K 13.92M XX -
4714
BitStable
BitStable
4714
BSSB
$0.028389 0.01% 2.13% -1.1%
30d -26.11%
60d -11.84%
90d -1.73%
Apert. $0.027699
Min. $0.027699
Máx. $0.028389
$144.29K 5.08M BSSB -
4715 $0.000046 0.14% 0.62% -0.65%
30d -7.37%
60d 180.07%
90d -43.35%
Apert. $0.00004601
Min. $0.00004585
Máx. $0.00004675
$143.26K 3.09B VOLT -
4716 $6.93 1.71% -10.74% -14.43%
30d 61.87%
60d 61.87%
90d 61.87%
Apert. $7.287
Min. $6.441
Máx. $7.766
$143.16K 20.65K NPT -
4717
ProBit Token
ProBit Token
4717
PROB
$0.035003 -0.05% -5.1% -9.34%
30d -40.06%
60d -28.61%
90d -12.27%
Apert. $0.036991
Min. $0.033872
Máx. $0.037394
$143.07K 4.09M PROB -
4718
ONI Token
ONI Token
4718
ONI
$0.025042 0.02% 0.06% -6.36%
30d -25.78%
60d -29.22%
90d -20.37%
Apert. $0.024645
Min. $0.024645
Máx. $0.025775
$142.38K 5.69M ONI -
4719
Riser
Riser
4719
RIS
$0.012497 -0.04% 0.24% -20.08%
30d -24.18%
60d -29.62%
90d -29%
Apert. $0.01244
Min. $0.012169
Máx. $0.012767
$141.61K 11.33M RIS -
4720
Gather
Gather
4720
GAT
$0.472472 0.02% 2.22% 0.11%
30d -21.6%
60d -35.77%
90d -66.3%
Apert. $0.462479
Min. $0.461496
Máx. $0.485104
$141.47K 299.42K GAT -
4721
Dagcoin
Dagcoin
4721
DAGS
$0.000470 -0.17% 2.86% -26.06%
30d -5.28%
60d 22.68%
90d 45.87%
Apert. $0.00045029
Min. $0.00045029
Máx. $0.00047096
$141.18K 300.37M DAGS -
4722
Aquarius
Aquarius
4722
AQUA
$0.000725 0.14% 3.58% 0.15%
30d -20.56%
60d -17.88%
90d -25.55%
Apert. $0.00069035
Min. $0.00069035
Máx. $0.0007313
$140.56K 193.89M AQUA -
4723
ReflectionAI
ReflectionAI
4723
RECT
$0.000743 -0.12% 1.88% 2.42%
30d 29.7%
60d -62.9%
90d -66.89%
Apert. $0.00072412
Min. $0.00072412
Máx. $0.00075058
$139.51K 187.85M RECT -
4724
Gradient
Gradient
4724
GRAY
$0.751025 0.26% 0.93% 12.85%
30d 18.21%
60d -44.16%
90d -53.99%
Apert. $0.73859
Min. $0.737112
Máx. $0.753048
$139.46K 185.70K GRAY -
4725
IMAGINE
IMAGINE
4725
IMAGINE
$0.000089 0.24% 3.46% -10.51%
30d -24.77%
60d -46.77%
90d -98.56%
Apert. $0.00008526
Min. $0.00008526
Máx. $0.00008994
$139.43K 1.57B IMAGINE -
4726
Memdex100
Memdex100
4726
MEMDEX
$0.002006 0.16% 6.3% -3.45%
30d -1.89%
60d -3.54%
90d -2.26%
Apert. $0.00185109
Min. $0.00184103
Máx. $0.00202459
$138.54K 69.08M MEMDEX -
4727
Inscribe
Inscribe
4727
INS
$0.008319 -0.13% 2.12% -2.44%
30d -12.71%
60d -14.41%
90d 0.81%
Apert. $0.00798922
Min. $0.00798922
Máx. $0.00837078
$137.42K 16.52M INS -
4728 $0.023412 0.2% 2.79% -20.58%
30d -57.38%
60d -58.1%
90d -74.7%
Apert. $0.022231
Min. $0.022231
Máx. $0.023707
$137.42K 5.87M AMI -
4729
Layer One X
Layer One X
4729
L1X
$14.45 -1.05% 3.1% -1.29%
30d -14.56%
60d -25.42%
90d -25.18%
Apert. $14.10
Min. $13.05
Máx. $17.06
$135.38K 9.37K L1X -
4730
Sturdy
Sturdy
4730
SN10
$2.65 -0.34% 14.88% 14.96%
30d 22.62%
60d 11.03%
90d -26.22%
Apert. $2.2090
Min. $2.2090
Máx. $2.7267
$135.17K 51.09K SN10 -
4731
UDAO
UDAO
4731
UDAO
$0.103258 -0.05% 1.63% 0.35%
30d -13.57%
60d -11.29%
90d 0.85%
Apert. $0.100717
Min. $0.100717
Máx. $0.103343
$134.66K 1.30M UDAO -
4732
Chimpzee
Chimpzee
4732
CHMPZ
$0.000032 -0.15% 1.84% -8.21%
30d -29.05%
60d -25.18%
90d -24.71%
Apert. $0.000031
Min. $0.000031
Máx. $0.00003224
$134.29K 4.22B CHMPZ -
4733
Felis
Felis
4733
FELIS
$0.00000001 - -95.85% -82.17%
30d -98.37%
60d -98%
90d -99.47%
Apert. $0.000000336
Min. $0.000000013
Máx. $0.000000344
$133.38K 10.26T FELIS -
4734
Bitcoin Bull
Bitcoin Bull
4734
BTCBULL
$0.000511 -0.25% 6.1% 1.68%
30d -14.61%
60d -18.77%
90d -43.69%
Apert. $0.00046919
Min. $0.00046919
Máx. $0.00055227
$132.41K 259.05M BTCBULL -
4735
Jet2Holidays
Jet2Holidays
4735
JET2
$0.000075 0.27% 1.91% 5.45%
30d -75.06%
60d -78.23%
90d -86.93%
Apert. $0.00007539
Min. $0.00007289
Máx. $0.00007566
$131.92K 1.77B JET2 -
4736
赵长娥
赵长娥
4736
赵长娥
$0.000070 0.89% 36.3% 15.15%
30d -97.07%
60d -97.07%
90d -97.07%
Apert. $0.00005151
Min. $0.00005098
Máx. $0.00007912
$131.87K 1.89B 赵长娥 -
4737 $0.229887 0.13% 0.01% -0.02%
30d 0.02%
60d -27.41%
90d -26.93%
Apert. $0.229648
Min. $0.229579
Máx. $0.229925
$131.65K 572.67K DRC -
4738
Simmi
Simmi
4738
SIMMI
$0.000023 -0.1% 2.17% -5.87%
30d -54.52%
60d -67.13%
90d -43.65%
Apert. $0.00002163
Min. $0.00002163
Máx. $0.00002276
$131.55K 5.83B SIMMI -
4739
Punkvism
Punkvism
4739
PVT
$0.002972 0.04% -3.97% 10.08%
30d -26.51%
60d 54.46%
90d 3.63%
Apert. $0.00311489
Min. $0.00296743
Máx. $0.00311489
$130.13K 43.79M PVT -
4740
Aviator
Aviator
4740
AVI
$0.000862 -0.2% -0.96% 10.97%
30d 213.92%
60d 168.8%
90d 161.1%
Apert. $0.00084943
Min. $0.00084943
Máx. $0.00092749
$129.63K 150.44M AVI -
4741
Tema
Tema
4741
TEMA
$0.000144 0.58% 13.18% 3.91%
30d 10.67%
60d -35.9%
90d -35.33%
Apert. $0.00012566
Min. $0.00012566
Máx. $0.00014983
$129.60K 899.06M TEMA -
4742
BitMind
BitMind
4742
SN34
$8.83 -0.29% 17.49% 23.92%
30d 44%
60d 54.65%
90d 27.42%
Apert. $7.200
Min. $7.200
Máx. $8.952
$129.27K 14.64K SN34 -
4743
KANGO
KANGO
4743
KANGO
$0.00000447 -0.52% 3.48% -27.35%
30d -39.56%
60d -59.65%
90d -67.6%
Apert. $0.000004609
Min. $0.000004173
Máx. $0.000004609
$128.31K 28.70B KANGO -
4744
GGEBI
GGEBI
4744
GGB
$0.030489 0.01% -7.62% -19.78%
30d -25.67%
60d -24.74%
90d -15.41%
Apert. $0.032997
Min. $0.028494
Máx. $0.034295
$127.82K 4.19M GGB -
4745
Rally
Rally
4745
RALLY
$0.002305 7.07% 47.9% 72.49%
30d 43.98%
60d 42.69%
90d -9.92%
Apert. $0.00154241
Min. $0.00153541
Máx. $0.00230541
$127.66K 55.37M RALLY -
4746
Solaris AI
Solaris AI
4746
SOLARIS
$0.000318 -0.21% 0.79% 23.6%
30d -12%
60d -21.23%
90d -1.54%
Apert. $0.00031053
Min. $0.00031053
Máx. $0.00032238
$127.56K 401.22M SOLARIS -
4747
SASEUL
SASEUL
4747
SL
$0.003588 -0.81% 5.25% -16.19%
30d -41.57%
60d -66.05%
90d 23.1%
Apert. $0.00340979
Min. $0.00340757
Máx. $0.00435496
$126.24K 35.19M SL -
4748 $0.000031 0.01% 7.65% -23.92%
30d -45.56%
60d -78.47%
90d -88.53%
Apert. $0.00002762
Min. $0.00002762
Máx. $0.00003078
$126.09K 4.10B SBET -
4749 $5.81 0.64% -6.23% 64.01%
30d -2.22%
60d 0.83%
90d 0.83%
Apert. $6.044
Min. $5.768
Máx. $6.573
$125.70K 21.65K MAPU -
4750
Leve Invest
Leve Invest
4750
LEVE
$0.000377 0.03% 0.79% 2.38%
30d 0.73%
60d -16.56%
90d -19.62%
Apert. $0.00037431
Min. $0.00037426
Máx. $0.00037727
$125.69K 333.16M LEVE -
33.580 Monedas Monitoreadas - Página 95 de 672

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.