Cap Mercado $3.95T
2.38%
Volumen 24h $327.81B
-12.91%
BTC % 55.35%
-0.27%
ETH % 11.78%
0.84%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
58 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Velvet Unicorn by Virtuals
4701
VU
|
$0.001314 | 0.96% | 84.38% | 129.47% |
30d
113.23%
60d
64.74%
90d
71.77%
|
Apert. $0.00070151
Min. $0.00069902
Máx. $0.00136664
|
$149.83K 114.01M VU | - |
|
||
| 4702 |
New Born Haggis Pygmy Hippo
4702
HAGGIS
|
$0.000034 | 0.02% | -1.35% | 6.55% |
30d
-16.25%
60d
-17.42%
90d
1.84%
|
Apert. $0.00003459
Min. $0.00003412
Máx. $0.00003461
|
$149.74K 4.39B HAGGIS | - |
|
||
| 4703 |
IXORAPAD
4703
IXORA
|
$0.000096 | -0.38% | -3.44% | -14.2% |
30d
-50.94%
60d
-55.8%
90d
-98.57%
|
Apert. $0.00010072
Min. $0.00009577
Máx. $0.00010421
|
$149.53K 1.56B IXORA | - |
|
||
| 4704 |
Yabba Dabba Doo!
4704
YBDBD
|
$0.00000093 | -1.47% | -5.72% | 0.55% |
30d
-59.3%
60d
-60.85%
90d
-81.32%
|
Apert. $0.000000937
Min. $0.000000882
Máx. $0.000000986
|
$149.36K 160.78B YBDBD | - |
|
||
| 4705 |
AQA
4705
AQA
|
$0.000349 | 0.02% | -0.77% | -19.86% |
30d
-14.3%
60d
12.82%
90d
21.44%
|
Apert. $0.00033608
Min. $0.00033462
Máx. $0.00038048
|
$149.35K 427.99M AQA | - |
|
||
| 4706 |
Quorium
4706
QGOLD
|
$3,997.66 | -0.03% | -0.72% | -3% |
30d
3.41%
60d
15.75%
90d
18.9%
|
Apert. $4,011.75
Min. $3,977.77
Máx. $4,028.09
|
$148.97K 37.00 QGOLD | - |
|
||
| 4707 |
PokerFI.Finance
4707
POKERFI
|
$0.000079 | 0.02% | 0.96% | 4.51% |
30d
12.53%
60d
12.61%
90d
12.63%
|
Apert. $0.00007787
Min. $0.00007787
Máx. $0.00007872
|
$148.82K 1.89B POKERFI | - |
|
||
| 4708 |
MetaniaGames v2
4708
METANIA
|
$0.020216 | - | 0.31% | 3.41% |
30d
38.88%
60d
-17.71%
90d
-45.4%
|
Apert. $0.020197
Min. $0.02011
Máx. $0.020256
|
$148.12K 7.33M METANIA | - |
|
||
| 4709 |
Genesys
4709
GSYS
|
$0.041486 | -0.37% | 5.49% | 17.06% |
30d
74.95%
60d
143.46%
90d
78.28%
|
Apert. $0.038675
Min. $0.036213
Máx. $0.041643
|
$147.75K 3.56M GSYS | - |
|
||
| 4710 |
All Will Retire
4710
AWR
|
$0.002349 | -0.28% | 9.29% | -16.67% |
30d
-37.74%
60d
-33.56%
90d
-69.69%
|
Apert. $0.00228227
Min. $0.00214594
Máx. $0.00243559
|
$147.43K 62.75M AWR | - |
|
||
| 4711 |
MimbleWimbleCoin
4711
MWC
|
$34.46 | 0.15% | 0.55% | -0.97% |
30d
11.11%
60d
6.43%
90d
-8.43%
|
Apert. $34.23
Min. $34.23
Máx. $34.82
|
$145.63K 4.23K MWC | - |
|
||
| 4712 |
XO Protocol
4712
XOXO
|
$0.000826 | 0.34% | 0.3% | -0.27% |
30d
-17.96%
60d
-29.15%
90d
-38.26%
|
Apert. $0.00082376
Min. $0.00082318
Máx. $0.00082629
|
$144.75K 175.18M XOXO | - |
|
||
| 4713 |
xx network
4713
XX
|
$0.010372 | 0.83% | -17.95% | -31.72% |
30d
-33.25%
60d
-52.98%
90d
-48.63%
|
Apert. $0.011949
Min. $0.010286
Máx. $0.014385
|
$144.41K 13.92M XX | - |
|
||
| 4714 |
BitStable
4714
BSSB
|
$0.028389 | 0.01% | 2.13% | -1.1% |
30d
-26.11%
60d
-11.84%
90d
-1.73%
|
Apert. $0.027699
Min. $0.027699
Máx. $0.028389
|
$144.29K 5.08M BSSB | - |
|
||
| 4715 |
Voltage Finance
4715
VOLT
|
$0.000046 | 0.14% | 0.62% | -0.65% |
30d
-7.37%
60d
180.07%
90d
-43.35%
|
Apert. $0.00004601
Min. $0.00004585
Máx. $0.00004675
|
$143.26K 3.09B VOLT | - |
|
||
| 4716 |
Neptune Cash
4716
NPT
|
$6.93 | 1.71% | -10.74% | -14.43% |
30d
61.87%
60d
61.87%
90d
61.87%
|
Apert. $7.287
Min. $6.441
Máx. $7.766
|
$143.16K 20.65K NPT | - |
|
||
| 4717 |
ProBit Token
4717
PROB
|
$0.035003 | -0.05% | -5.1% | -9.34% |
30d
-40.06%
60d
-28.61%
90d
-12.27%
|
Apert. $0.036991
Min. $0.033872
Máx. $0.037394
|
$143.07K 4.09M PROB | - |
|
||
| 4718 |
ONI Token
4718
ONI
|
$0.025042 | 0.02% | 0.06% | -6.36% |
30d
-25.78%
60d
-29.22%
90d
-20.37%
|
Apert. $0.024645
Min. $0.024645
Máx. $0.025775
|
$142.38K 5.69M ONI | - |
|
||
| 4719 |
Riser
4719
RIS
|
$0.012497 | -0.04% | 0.24% | -20.08% |
30d
-24.18%
60d
-29.62%
90d
-29%
|
Apert. $0.01244
Min. $0.012169
Máx. $0.012767
|
$141.61K 11.33M RIS | - |
|
||
| 4720 |
Gather
4720
GAT
|
$0.472472 | 0.02% | 2.22% | 0.11% |
30d
-21.6%
60d
-35.77%
90d
-66.3%
|
Apert. $0.462479
Min. $0.461496
Máx. $0.485104
|
$141.47K 299.42K GAT | - |
|
||
| 4721 |
Dagcoin
4721
DAGS
|
$0.000470 | -0.17% | 2.86% | -26.06% |
30d
-5.28%
60d
22.68%
90d
45.87%
|
Apert. $0.00045029
Min. $0.00045029
Máx. $0.00047096
|
$141.18K 300.37M DAGS | - |
|
||
| 4722 |
Aquarius
4722
AQUA
|
$0.000725 | 0.14% | 3.58% | 0.15% |
30d
-20.56%
60d
-17.88%
90d
-25.55%
|
Apert. $0.00069035
Min. $0.00069035
Máx. $0.0007313
|
$140.56K 193.89M AQUA | - |
|
||
| 4723 |
ReflectionAI
4723
RECT
|
$0.000743 | -0.12% | 1.88% | 2.42% |
30d
29.7%
60d
-62.9%
90d
-66.89%
|
Apert. $0.00072412
Min. $0.00072412
Máx. $0.00075058
|
$139.51K 187.85M RECT | - |
|
||
| 4724 |
Gradient
4724
GRAY
|
$0.751025 | 0.26% | 0.93% | 12.85% |
30d
18.21%
60d
-44.16%
90d
-53.99%
|
Apert. $0.73859
Min. $0.737112
Máx. $0.753048
|
$139.46K 185.70K GRAY | - |
|
||
| 4725 |
IMAGINE
4725
IMAGINE
|
$0.000089 | 0.24% | 3.46% | -10.51% |
30d
-24.77%
60d
-46.77%
90d
-98.56%
|
Apert. $0.00008526
Min. $0.00008526
Máx. $0.00008994
|
$139.43K 1.57B IMAGINE | - |
|
||
| 4726 |
Memdex100
4726
MEMDEX
|
$0.002006 | 0.16% | 6.3% | -3.45% |
30d
-1.89%
60d
-3.54%
90d
-2.26%
|
Apert. $0.00185109
Min. $0.00184103
Máx. $0.00202459
|
$138.54K 69.08M MEMDEX | - |
|
||
| 4727 |
Inscribe
4727
INS
|
$0.008319 | -0.13% | 2.12% | -2.44% |
30d
-12.71%
60d
-14.41%
90d
0.81%
|
Apert. $0.00798922
Min. $0.00798922
Máx. $0.00837078
|
$137.42K 16.52M INS | - |
|
||
| 4728 |
Amnis Finance
4728
AMI
|
$0.023412 | 0.2% | 2.79% | -20.58% |
30d
-57.38%
60d
-58.1%
90d
-74.7%
|
Apert. $0.022231
Min. $0.022231
Máx. $0.023707
|
$137.42K 5.87M AMI | - |
|
||
| 4729 |
Layer One X
4729
L1X
|
$14.45 | -1.05% | 3.1% | -1.29% |
30d
-14.56%
60d
-25.42%
90d
-25.18%
|
Apert. $14.10
Min. $13.05
Máx. $17.06
|
$135.38K 9.37K L1X | - |
|
||
| 4730 |
Sturdy
4730
SN10
|
$2.65 | -0.34% | 14.88% | 14.96% |
30d
22.62%
60d
11.03%
90d
-26.22%
|
Apert. $2.2090
Min. $2.2090
Máx. $2.7267
|
$135.17K 51.09K SN10 | - |
|
||
| 4731 |
UDAO
4731
UDAO
|
$0.103258 | -0.05% | 1.63% | 0.35% |
30d
-13.57%
60d
-11.29%
90d
0.85%
|
Apert. $0.100717
Min. $0.100717
Máx. $0.103343
|
$134.66K 1.30M UDAO | - |
|
||
| 4732 |
Chimpzee
4732
CHMPZ
|
$0.000032 | -0.15% | 1.84% | -8.21% |
30d
-29.05%
60d
-25.18%
90d
-24.71%
|
Apert. $0.000031
Min. $0.000031
Máx. $0.00003224
|
$134.29K 4.22B CHMPZ | - |
|
||
| 4733 |
Felis
4733
FELIS
|
$0.00000001 | - | -95.85% | -82.17% |
30d
-98.37%
60d
-98%
90d
-99.47%
|
Apert. $0.000000336
Min. $0.000000013
Máx. $0.000000344
|
$133.38K 10.26T FELIS | - |
|
||
| 4734 |
Bitcoin Bull
4734
BTCBULL
|
$0.000511 | -0.25% | 6.1% | 1.68% |
30d
-14.61%
60d
-18.77%
90d
-43.69%
|
Apert. $0.00046919
Min. $0.00046919
Máx. $0.00055227
|
$132.41K 259.05M BTCBULL | - |
|
||
| 4735 |
Jet2Holidays
4735
JET2
|
$0.000075 | 0.27% | 1.91% | 5.45% |
30d
-75.06%
60d
-78.23%
90d
-86.93%
|
Apert. $0.00007539
Min. $0.00007289
Máx. $0.00007566
|
$131.92K 1.77B JET2 | - |
|
||
| 4736 |
赵长娥
4736
赵长娥
|
$0.000070 | 0.89% | 36.3% | 15.15% |
30d
-97.07%
60d
-97.07%
90d
-97.07%
|
Apert. $0.00005151
Min. $0.00005098
Máx. $0.00007912
|
$131.87K 1.89B 赵长娥 | - |
|
||
| 4737 |
Doric Network / DIPNET
4737
DRC
|
$0.229887 | 0.13% | 0.01% | -0.02% |
30d
0.02%
60d
-27.41%
90d
-26.93%
|
Apert. $0.229648
Min. $0.229579
Máx. $0.229925
|
$131.65K 572.67K DRC | - |
|
||
| 4738 |
Simmi
4738
SIMMI
|
$0.000023 | -0.1% | 2.17% | -5.87% |
30d
-54.52%
60d
-67.13%
90d
-43.65%
|
Apert. $0.00002163
Min. $0.00002163
Máx. $0.00002276
|
$131.55K 5.83B SIMMI | - |
|
||
| 4739 |
Punkvism
4739
PVT
|
$0.002972 | 0.04% | -3.97% | 10.08% |
30d
-26.51%
60d
54.46%
90d
3.63%
|
Apert. $0.00311489
Min. $0.00296743
Máx. $0.00311489
|
$130.13K 43.79M PVT | - |
|
||
| 4740 |
Aviator
4740
AVI
|
$0.000862 | -0.2% | -0.96% | 10.97% |
30d
213.92%
60d
168.8%
90d
161.1%
|
Apert. $0.00084943
Min. $0.00084943
Máx. $0.00092749
|
$129.63K 150.44M AVI | - |
|
||
| 4741 |
Tema
4741
TEMA
|
$0.000144 | 0.58% | 13.18% | 3.91% |
30d
10.67%
60d
-35.9%
90d
-35.33%
|
Apert. $0.00012566
Min. $0.00012566
Máx. $0.00014983
|
$129.60K 899.06M TEMA | - |
|
||
| 4742 |
BitMind
4742
SN34
|
$8.83 | -0.29% | 17.49% | 23.92% |
30d
44%
60d
54.65%
90d
27.42%
|
Apert. $7.200
Min. $7.200
Máx. $8.952
|
$129.27K 14.64K SN34 | - |
|
||
| 4743 |
KANGO
4743
KANGO
|
$0.00000447 | -0.52% | 3.48% | -27.35% |
30d
-39.56%
60d
-59.65%
90d
-67.6%
|
Apert. $0.000004609
Min. $0.000004173
Máx. $0.000004609
|
$128.31K 28.70B KANGO | - |
|
||
| 4744 |
GGEBI
4744
GGB
|
$0.030489 | 0.01% | -7.62% | -19.78% |
30d
-25.67%
60d
-24.74%
90d
-15.41%
|
Apert. $0.032997
Min. $0.028494
Máx. $0.034295
|
$127.82K 4.19M GGB | - |
|
||
| 4745 |
Rally
4745
RALLY
|
$0.002305 | 7.07% | 47.9% | 72.49% |
30d
43.98%
60d
42.69%
90d
-9.92%
|
Apert. $0.00154241
Min. $0.00153541
Máx. $0.00230541
|
$127.66K 55.37M RALLY | - |
|
||
| 4746 |
Solaris AI
4746
SOLARIS
|
$0.000318 | -0.21% | 0.79% | 23.6% |
30d
-12%
60d
-21.23%
90d
-1.54%
|
Apert. $0.00031053
Min. $0.00031053
Máx. $0.00032238
|
$127.56K 401.22M SOLARIS | - |
|
||
| 4747 |
SASEUL
4747
SL
|
$0.003588 | -0.81% | 5.25% | -16.19% |
30d
-41.57%
60d
-66.05%
90d
23.1%
|
Apert. $0.00340979
Min. $0.00340757
Máx. $0.00435496
|
$126.24K 35.19M SL | - |
|
||
| 4748 |
SharpLink Gaming
4748
SBET
|
$0.000031 | 0.01% | 7.65% | -23.92% |
30d
-45.56%
60d
-78.47%
90d
-88.53%
|
Apert. $0.00002762
Min. $0.00002762
Máx. $0.00003078
|
$126.09K 4.10B SBET | - |
|
||
| 4749 |
MatchAwards Platform Utility Token
4749
MAPU
|
$5.81 | 0.64% | -6.23% | 64.01% |
30d
-2.22%
60d
0.83%
90d
0.83%
|
Apert. $6.044
Min. $5.768
Máx. $6.573
|
$125.70K 21.65K MAPU | - |
|
||
| 4750 |
Leve Invest
4750
LEVE
|
$0.000377 | 0.03% | 0.79% | 2.38% |
30d
0.73%
60d
-16.56%
90d
-19.62%
|
Apert. $0.00037431
Min. $0.00037426
Máx. $0.00037727
|
$125.69K 333.16M LEVE | - |
|
33.580 Monedas Monitoreadas - Página
95 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.