Cap Mercado $3.19T 0.21%
Volumen 24h $266.55B 15.57%
BTC % 54.92% -0.29%
ETH % 11.29% 1.32%
Monedas 33.845 +5
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4701
OASIS
OASIS
4701
OASIS
$0.673988 -0.07% -0.43% 4.05%
30d 29.71%
60d 29.71%
90d 29.71%
Apert. $0.676665
Min. $0.666173
Máx. $0.685367
$103.48K 153.53K OASIS -
4702
GIFT
GIFT
4702
GIFT
$0.139859 - 0.7% 1.82%
30d 3.16%
60d -0.38%
90d 11.86%
Apert. $0.139378
Min. $0.138584
Máx. $0.140608
$103.24K 738.18K GIFT -
4703
OrdinalsBot
OrdinalsBot
4703
TRIO
$0.019181 -1.74% -3.63% -23.66%
30d -46.79%
60d -59.95%
90d -81.3%
Apert. $0.019896
Min. $0.018986
Máx. $0.020432
$103.18K 5.38M TRIO -
4704
BONDX
BONDX
4704
BONDX
$0.003436 - -4.24% -2.16%
30d 209.89%
60d 204.05%
90d -47.58%
Apert. $0.00358841
Min. $0.00270941
Máx. $0.00359977
$102.96K 29.97M BONDX -
4705
Aurra by Virtuals
Aurra by Virtuals
4705
AURRABYVIRTU1
$0.000660 -0.23% 13.47% -15.27%
30d -41.26%
60d -92.74%
90d -92.74%
Apert. $0.0006124
Min. $0.00053756
Máx. $0.00068299
$102.70K 155.54M AURRABYVIRTU1 -
4706 $0.000201 -1.24% 2.27% -5.63%
30d -5.79%
60d -34.67%
90d -59.62%
Apert. $0.00020924
Min. $0.0001906
Máx. $0.00020924
$102.31K 508.62M TRUST -
4707 $0.0000000010 -0.18% -0.94% -10.72%
30d -7.62%
60d -34.01%
90d -19.1%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$101.80K 101.80T ASS -
4708
Apex Fusion
Apex Fusion
4708
AP3X
$0.046183 0.2% -0.44% -8.77%
30d -13.12%
60d -34.57%
90d -54.48%
Apert. $0.047679
Min. $0.04608
Máx. $0.047679
$101.59K 2.20M AP3X -
4709
Monbase
Monbase
4709
MBC
$0.059608 0.11% -9.78% -22.25%
30d -37.96%
60d -53.58%
90d -89.58%
Apert. $0.069539
Min. $0.057694
Máx. $0.069539
$101.23K 1.70M MBC -
4710
Hyperbridge
Hyperbridge
4710
BRIDGE
$0.021129 0.37% 0.75% -8.99%
30d -17.58%
60d -59.43%
90d -74.02%
Apert. $0.021698
Min. $0.020717
Máx. $0.021698
$101.23K 4.79M BRIDGE -
4711
Pin Token
Pin Token
4711
PIN
$0.093245 -6.14% -1.1% -21.05%
30d -27.97%
60d -64.93%
90d -80.11%
Apert. $0.100055
Min. $0.092764
Máx. $0.100755
$100.93K 1.08M PIN -
4712
Turbo Trump
Turbo Trump
4712
TURBO
$0.109888 65.2% 402.48% 841.34%
30d 31397.32%
60d 9364.91%
90d 449.07%
Apert. $0.019894
Min. $0.014986
Máx. $0.109888
$100.80K 917.29K TURBO -
4713 $1.4454 0.37% -3.64% -14.77%
30d -20.58%
60d -46.43%
90d -55.44%
Apert. $1.5502
Min. $1.4288
Máx. $1.5502
$100.74K 69.69K NST -
4714
Budbo
Budbo
4714
BUBO
$0.030333 0.22% 0.96% -0.41%
30d -0.14%
60d -13.51%
90d -0.73%
Apert. $0.029782
Min. $0.029528
Máx. $0.030666
$100.41K 3.31M BUBO -
4715
Hex
Hex
4715
HEX
$0.000945 1.32% 5.09% -14.66%
30d -13.59%
60d -58.18%
90d -63.5%
Apert. $0.00093996
Min. $0.00088821
Máx. $0.00095343
$100.16K 106.02M HEX -
4716
Hyper Pay
Hyper Pay
4716
HPY
$0.000307 1.92% -3.21% -0.69%
30d -3.54%
60d 0.45%
90d -8.83%
Apert. $0.00031457
Min. $0.00030038
Máx. $0.00031769
$99.07K 322.20M HPY -
4717
RABI
RABI
4717
RABI
$0.000706 -0.03% -4.61% -16.3%
30d 30.93%
60d 61.93%
90d 196.33%
Apert. $0.00076463
Min. $0.0007061
Máx. $0.00076463
$96.70K 136.95M RABI -
4718
Bitcoin Bull
Bitcoin Bull
4718
BTCBULL
$0.000310 0.8% 1.73% -11.8%
30d -7.09%
60d -39.68%
90d -46.65%
Apert. $0.00031876
Min. $0.00029291
Máx. $0.00031876
$96.39K 310.56M BTCBULL -
4719 $1.0192 0.71% 1.25% -1.15%
30d 1.11%
60d 3.7%
90d 0.83%
Apert. $1.0083
Min. $0.9986
Máx. $1.0191
$95.96K 94.15K IUSD -
4720
EnviDa
EnviDa
4720
EDAT
$0.044966 2.61% -0.06% 0.86%
30d 108.11%
60d 49.32%
90d 11.59%
Apert. $0.044996
Min. $0.043625
Máx. $0.045004
$93.92K 2.09M EDAT -
4721 $0.002298 0.21% -0.21% -1.75%
30d -3.96%
60d -9.68%
90d -19.08%
Apert. $0.00229865
Min. $0.00229289
Máx. $0.00230864
$93.81K 40.83M CIX -
4722
Plena Finance
Plena Finance
4722
PLENA
$0.000407 0.15% 1.69% -19.22%
30d -23.17%
60d -27.38%
90d -52.33%
Apert. $0.00041234
Min. $0.00039608
Máx. $0.00041234
$93.43K 229.60M PLENA -
4723
Kitty Cake
Kitty Cake
4723
KCAKE
$0.00000221 0.02% - -3.9%
30d -8.28%
60d -23.25%
90d -17.52%
Apert. $0.000002211
Min. $0.000002209
Máx. $0.000002211
$92.71K 41.95B KCAKE -
4724 $0.006718 0.26% 0.04% -1.89%
30d -1.98%
60d -8.03%
90d -14.32%
Apert. $0.00670625
Min. $0.00669617
Máx. $0.00672576
$92.59K 13.78M DUCX -
4725
Zenix
Zenix
4725
ZENIX
$0.000010 -0.06% 0.71% 34.35%
30d -45.36%
60d -66.18%
90d -81.48%
Apert. $0.00001023
Min. $0.00001022
Máx. $0.00001031
$92.55K 8.98B ZENIX -
4726
TEH EPIK DUCK
TEH EPIK DUCK
4726
EPIK
$0.001282 0.35% 1.95% -8.23%
30d -13.61%
60d -49.26%
90d -68.06%
Apert. $0.00129294
Min. $0.00122841
Máx. $0.00129503
$91.66K 71.52M EPIK -
4727
Fishwar
Fishwar
4727
FISHW
$0.000014 - 37.7% 0.06%
30d -27.75%
60d -51.47%
90d -76.49%
Apert. $0.0000135
Min. $0.000007006
Máx. $0.00001367
$91.02K 6.74B FISHW -
4728 $0.000114 -14.92% -7.07% -38.11%
30d -32.4%
60d -67.9%
90d -75.69%
Apert. $0.00012
Min. $0.00009549
Máx. $0.0001724
$90.83K 799.59M TMAI -
4729
Day By Day
Day By Day
4729
DBD
$0.002990 -0.05% 1.15% -2.89%
30d -11.71%
60d -0.32%
90d 146.43%
Apert. $0.00306304
Min. $0.00290526
Máx. $0.00306304
$89.69K 29.99M DBD -
4730
SCARCITY
SCARCITY
4730
SCARCITY
$0.022507 -0.06% 4.67% 6.37%
30d -56.55%
60d -70.86%
90d -68.5%
Apert. $0.022279
Min. $0.021321
Máx. $0.022568
$89.13K 3.96M SCARCITY -
4731
EurocoinToken
EurocoinToken
4731
ECTE
$0.070803 -0.3% 1.7% -3.45%
30d -3.38%
60d -21.97%
90d -21.38%
Apert. $0.072993
Min. $0.068892
Máx. $0.072993
$89.07K 1.26M ECTE -
4732
NianNian
NianNian
4732
NIANNIAN
$0.001294 -0.08% 6.24% 0.83%
30d -7.31%
60d -64.89%
90d -54.81%
Apert. $0.00119741
Min. $0.00117553
Máx. $0.00148829
$88.52K 68.43M NIANNIAN -
4733
Utopia USD
Utopia USD
4733
UUSD
$0.949347 -0.07% -0.02% -0.09%
30d 0.08%
60d -0.07%
90d -0.09%
Apert. $0.94931
Min. $0.948988
Máx. $0.950043
$88.19K 92.90K UUSD -
4734
MikeToken
MikeToken
4734
MKT
$0.0000000010 0.04% 1.39% 8.51%
30d 5.07%
60d 11.09%
90d -2.7%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$88.17K 88.17T MKT -
4735
TOMCoin
TOMCoin
4735
TOM
$0.000226 -1.74% -2.17% -3.5%
30d -9.92%
60d -0.93%
90d -19.08%
Apert. $0.00023088
Min. $0.00022587
Máx. $0.00023588
$88.15K 390.25M TOM -
4736
Lucky Train
Lucky Train
4736
TRAIN
$0.107699 1.44% -3.35% 2.75%
30d 5.67%
60d 24.33%
90d 7.5%
Apert. $0.104608
Min. $0.104608
Máx. $0.111441
$88.05K 817.55K TRAIN -
4737
Gold
Gold
4737
KAU
$128.86 -1.61% -0.86% 0.42%
30d -2.09%
60d -8.23%
90d 8.55%
Apert. $128.37
Min. $127.67
Máx. $131.20
$87.70K 680.00 KAU -
4738 $0.010853 0.12% -0.43% -3.89%
30d -11.51%
60d -27.36%
90d -36.04%
Apert. $0.010952
Min. $0.010813
Máx. $0.010952
$87.43K 8.06M UBU -
4739
Antix
Antix
4739
ANTIX
$0.006337 -1.56% 1.26% -27.11%
30d -62.36%
60d -62.36%
90d -62.36%
Apert. $0.00628643
Min. $0.00621624
Máx. $0.0067965
$86.65K 13.67M ANTIX -
4740
AI Waifu
AI Waifu
4740
WAI
$0.089377 -0.84% -1.24% -0.68%
30d -0.06%
60d 0.52%
90d 0.89%
Apert. $0.089204
Min. $0.088423
Máx. $0.090505
$86.20K 964.51K WAI -
4741
RECON
RECON
4741
RECON
$0.011853 0.17% 0.04% -2.03%
30d -3.72%
60d -36.09%
90d -24.18%
Apert. $0.011808
Min. $0.011718
Máx. $0.011884
$85.56K 7.22M RECON -
4742 $0.164970 -1.12% 35.98% 18.62%
30d 186.68%
60d 112.15%
90d 91.52%
Apert. $0.126623
Min. $0.121311
Máx. $0.268858
$85.26K 516.83K ETHB -
4743 $0.000172 1.76% 4.23% -8.59%
30d -8.01%
60d -48.06%
90d -61.21%
Apert. $0.00017389
Min. $0.00016093
Máx. $0.00017389
$85.26K 495.95M PEANUT -
4744
MATAR AI
MATAR AI
4744
MATAR
$0.052469 - 1.74% -3.22%
30d -2.01%
60d -21.36%
90d -93.98%
Apert. $0.053175
Min. $0.051171
Máx. $0.053191
$85.17K 1.62M MATAR -
4745
BoxBet
BoxBet
4745
BXBT
$0.011798 -0.13% -0.19% -6.94%
30d -12.78%
60d -33.56%
90d -40.1%
Apert. $0.011958
Min. $0.01143
Máx. $0.011979
$85.16K 7.22M BXBT -
4746
Euro Finance
Euro Finance
4746
EURC
$0.9989 -0.01% -0.01% -0.06%
30d -0.02%
60d -0.07%
90d -0.07%
Apert. $0.999
Min. $0.9987
Máx. $0.9993
$85.13K 85.22K EURC -
4747
OpenPad AI
OpenPad AI
4747
OPAD
$0.000262 0.16% 0.2% -3.32%
30d -79.78%
60d -83.49%
90d -97.52%
Apert. $0.00025943
Min. $0.00025861
Máx. $0.00026203
$84.96K 324.50M OPAD -
4748 $0.000077 -0.01% 0.03% -41.89%
30d -3.34%
60d -67.47%
90d -76.37%
Apert. $0.00007715
Min. $0.00007711
Máx. $0.00007718
$84.41K 1.09B REGENT -
4749 $0.002131 0.74% 4.8% 10%
30d -5.27%
60d 13.51%
90d 393.44%
Apert. $0.00214885
Min. $0.00199465
Máx. $0.00215151
$84.11K 39.47M RUN -
4750
Catana
Catana
4750
CATANA
$0.000145 -0.01% -0.82% -10.96%
30d -4.98%
60d -26.28%
90d -69.23%
Apert. $0.00014513
Min. $0.0001402
Máx. $0.00014659
$84.06K 578.49M CATANA -
33.845 Monedas Monitoreadas - Página 95 de 677

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.