Cap Mercado $3.16T -0.84%
Volumen 24h $274.14B 11.82%
BTC % 54.94% -0.58%
ETH % 11.24% 0.44%
Monedas 33.845 +5
Exchanges 885
Ultima actualización 45 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4701
Glidr
Glidr
4701
GLIDR
$1.1457 -1.73% -2.92% -1.51%
30d -2.65%
60d -1.38%
90d 1.17%
Apert. $1.1510
Min. $1.1457
Máx. $1.1804
$105.25K 91.86K GLIDR -
4702
Aquarius
Aquarius
4702
AQUA
$0.000500 -0.35% 3.03% -9.3%
30d -10.55%
60d -32.92%
90d -47.1%
Apert. $0.00049148
Min. $0.00047489
Máx. $0.00050148
$108.64K 217.39M AQUA -
4703
NianNian
NianNian
4703
NIANNIAN
$0.001295 -0.07% 10.14% 1.49%
30d -7.31%
60d -63.6%
90d -52.85%
Apert. $0.00121572
Min. $0.00117553
Máx. $0.00148829
$91.64K 70.77M NIANNIAN -
4704 $0.000204 -1.55% -0.24% -7.73%
30d -4.43%
60d -34.29%
90d -59.26%
Apert. $0.00020309
Min. $0.0001906
Máx. $0.00020924
$103.74K 509.32M TRUST -
4705
Wrapped COINBASE
Wrapped COINBASE
4705
WRAPPEDCOINB1
$0.000220 0.01% - -76.32%
30d 2010.74%
60d -98.34%
90d -91.76%
Apert. $0.00021994
Min. $0.00021984
Máx. $0.00022002
$106.60K 484.73M WRAPPEDCOINB1 -
4706
Merit
Merit
4706
SN73
$1.0014 -2.04% -2.76% -23.47%
30d -19.73%
60d -31.05%
90d -41.23%
Apert. $1.0717
Min. $0.977918
Máx. $1.0760
$111.31K 111.15K SN73 -
4707
Dark Machine
Dark Machine
4707
MXNA
$0.003888 -0.58% -7.02% -15.3%
30d -38.78%
60d -43.96%
90d -23.8%
Apert. $0.00414211
Min. $0.00383855
Máx. $0.00418449
$103.61K 26.65M MXNA -
4708
Orgo
Orgo
4708
ORGO
$0.004230 -0.85% -6.89% 1.84%
30d -44.57%
60d 2.63%
90d 12.46%
Apert. $0.00467808
Min. $0.00419522
Máx. $0.00467808
$104.27K 24.65M ORGO -
4709
BEBE
BEBE
4709
BEBE
$0.00000966 -0.22% 8.58% -27.31%
30d -40.55%
60d -89.39%
90d -90.43%
Apert. $0.000009179
Min. $0.000008761
Máx. $0.00001074
$103.42K 10.71B BEBE -
4710
BONDX
BONDX
4710
BONDX
$0.003436 - -4.22% -14.1%
30d 210.1%
60d 204.03%
90d -47.65%
Apert. $0.00358923
Min. $0.00270941
Máx. $0.00359977
$102.97K 29.97M BONDX -
4711
Apex Fusion
Apex Fusion
4711
AP3X
$0.046087 - -0.66% -8.55%
30d -14.13%
60d -34.44%
90d -54.58%
Apert. $0.047494
Min. $0.04608
Máx. $0.047679
$101.47K 2.20M AP3X -
4712 $0.0000000010 0.12% -1.44% -10.54%
30d -10.38%
60d -33.81%
90d -19.84%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$101.54K 101.54T ASS -
4713
Zenix
Zenix
4713
ZENIX
$0.000010 0.01% 0.75% 34.42%
30d -45.33%
60d -66.16%
90d -81.47%
Apert. $0.00001023
Min. $0.00001022
Máx. $0.00001031
$95.17K 9.23B ZENIX -
4714
GIFT
GIFT
4714
GIFT
$0.139868 -0.28% 0.65% 1.87%
30d 3.14%
60d 0.04%
90d 11.86%
Apert. $0.138788
Min. $0.138584
Máx. $0.140608
$99.07K 708.34K GIFT -
4715
OrdinalsBot
OrdinalsBot
4715
TRIO
$0.019522 1.05% -2% -23.08%
30d -46.15%
60d -59.18%
90d -80.94%
Apert. $0.019916
Min. $0.018986
Máx. $0.020432
$101.72K 5.21M TRIO -
4716
Bitcoin Bull
Bitcoin Bull
4716
BTCBULL
$0.000308 -1.18% 0.37% -12.47%
30d -8.45%
60d -39.87%
90d -47.06%
Apert. $0.00031788
Min. $0.00029291
Máx. $0.00031876
$99.98K 324.70M BTCBULL -
4717
Kitty Cake
Kitty Cake
4717
KCAKE
$0.00000221 - -0.03% -3.99%
30d -8.3%
60d -22.99%
90d -17.84%
Apert. $0.000002201
Min. $0.000002201
Máx. $0.000002211
$96.28K 43.57B KCAKE -
4718
SCARCITY
SCARCITY
4718
SCARCITY
$0.022521 0.42% 4.2% 5.66%
30d -56.21%
60d -70.87%
90d -68.95%
Apert. $0.022259
Min. $0.021321
Máx. $0.022568
$93.46K 4.15M SCARCITY -
4719
Hyper Pay
Hyper Pay
4719
HPY
$0.000302 -0.61% -3.98% -2.81%
30d -4.94%
60d 0.48%
90d -11.9%
Apert. $0.00031474
Min. $0.00030038
Máx. $0.00031769
$99.36K 329.36M HPY -
4720
RABI
RABI
4720
RABI
$0.000706 -1.78% -5.07% -16.17%
30d 30.75%
60d 61.59%
90d 197.68%
Apert. $0.00076499
Min. $0.00070635
Máx. $0.00076499
$97.77K 138.42M RABI -
4721
Hex
Hex
4721
HEX
$0.000932 1.2% 2.2% -17.22%
30d -14.5%
60d -58.83%
90d -65.07%
Apert. $0.00094146
Min. $0.00088821
Máx. $0.00095343
$99.61K 106.83M HEX -
4722
Monbase
Monbase
4722
MBC
$0.059539 0.04% -9.9% -22.14%
30d -38.09%
60d -54.35%
90d -89.59%
Apert. $0.069772
Min. $0.057694
Máx. $0.069772
$97.29K 1.63M MBC -
4723
MikeToken
MikeToken
4723
MKT
$0.0000000010 - 1.41% 8.53%
30d 5.07%
60d 11.02%
90d -2.74%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$91.18K 91.18T MKT -
4724
Plena Finance
Plena Finance
4724
PLENA
$0.000406 -1.15% 0.89% -19.51%
30d -23.58%
60d -27.36%
90d -52.37%
Apert. $0.00041207
Min. $0.00039608
Máx. $0.00041234
$95.78K 235.74M PLENA -
4725 $0.003882 2.87% 1.82% -9.48%
30d -14.53%
60d -46.99%
90d 20.39%
Apert. $0.00387681
Min. $0.00376709
Máx. $0.00389065
$132.94K 34.25M 5PT -
4726
404—GEN
404—GEN
4726
SN17
$2.65 -2.11% -0.28% -23.71%
30d -23.02%
60d -52.28%
90d -39.69%
Apert. $2.7772
Min. $2.5505
Máx. $2.7909
$82.53K 31.09K SN17 -
4727
Truebit
Truebit
4727
TRU
$0.156063 0.07% 5.72% -7.42%
30d -14.52%
60d -25.37%
90d -32.81%
Apert. $0.153993
Min. $0.146881
Máx. $0.156226
$59.49K 381.22K TRU -
4728
AI Waifu
AI Waifu
4728
WAI
$0.089377 -0.84% -1.24% -0.68%
30d -0.06%
60d 0.52%
90d 0.89%
Apert. $0.089204
Min. $0.088423
Máx. $0.090505
$86.20K 964.51K WAI -
4729
TEH EPIK DUCK
TEH EPIK DUCK
4729
EPIK
$0.001277 -0.63% 0.73% -8.37%
30d -14.47%
60d -49.55%
90d -68.24%
Apert. $0.00129487
Min. $0.00122841
Máx. $0.00129503
$92.63K 72.53M EPIK -
4730
Turbo Trump
Turbo Trump
4730
TURBO
$0.066516 -21.69% 181.39% 546.08%
30d 22790.54%
60d 2769.2%
90d 162.35%
Apert. $0.017295
Min. $0.014986
Máx. $0.087253
$97.13K 1.46M TURBO -
4731 $0.002293 -0.34% -0.53% -1.88%
30d -4.23%
60d -8.82%
90d -19.23%
Apert. $0.00230943
Min. $0.00229289
Máx. $0.00230943
$93.36K 40.72M CIX -
4732
Felis
Felis
4732
FELIS
$0.00000003 -0.14% -91.32% -94.12%
30d 42.95%
60d -96.94%
90d -97.49%
Apert. $0.000000289
Min. $0.000000023
Máx. $0.000000293
$92.75K 3.71T FELIS -
4733
EnviDa
EnviDa
4733
EDAT
$0.043819 -2.35% -2.09% -1.68%
30d 98.53%
60d 46.32%
90d 6.68%
Apert. $0.043636
Min. $0.043625
Máx. $0.045004
$91.67K 2.09M EDAT -
4734
EurocoinToken
EurocoinToken
4734
ECTE
$0.071018 -0.73% 0.9% -4.08%
30d -3.85%
60d -21.41%
90d -21.15%
Apert. $0.072821
Min. $0.068892
Máx. $0.072993
$91.17K 1.28M ECTE -
4735
Lucky Train
Lucky Train
4735
TRAIN
$0.106170 -1.02% -0.87% 1.85%
30d 4.17%
60d 22.57%
90d 5.97%
Apert. $0.105743
Min. $0.104608
Máx. $0.111441
$88.58K 834.35K TRAIN -
4736
Stray Dog
Stray Dog
4736
STRAYDOG
$0.000849 46.78% 75.12% 63.95%
30d 32.65%
60d -60.5%
90d -81.85%
Apert. $0.00046985
Min. $0.00041185
Máx. $0.00084875
$111.95K 131.90M STRAYDOG -
4737 $0.079564 -1.46% 0.71% -8.53%
30d -18.25%
60d 111.71%
90d 44.59%
Apert. $0.080947
Min. $0.077699
Máx. $0.081009
$86.39K 1.09M BTMT -
4738
Utopia USD
Utopia USD
4738
UUSD
$0.950044 0.04% 0.06% -0.04%
30d 0.08%
60d -0.04%
90d -0.05%
Apert. $0.949577
Min. $0.948988
Máx. $0.950043
$86.17K 90.70K UUSD -
4739
Day By Day
Day By Day
4739
DBD
$0.002992 -1.15% 1.34% -3.69%
30d -11.35%
60d -1.48%
90d 146.14%
Apert. $0.00306234
Min. $0.00290526
Máx. $0.00306304
$88.60K 29.61M DBD -
4740
TOMCoin
TOMCoin
4740
TOM
$0.000230 -1.7% 0.42% -1.35%
30d -7.97%
60d 0.81%
90d -17.94%
Apert. $0.00023095
Min. $0.00022893
Máx. $0.00023588
$87.98K 382.72M TOM -
4741
lmeow
lmeow
4741
LMEOW
$0.002539 -0.01% 3.91% -17.09%
30d -7.96%
60d -54.52%
90d -72.32%
Apert. $0.00257971
Min. $0.00240116
Máx. $0.00264193
$82.38K 32.45M LMEOW -
4742
BoxBet
BoxBet
4742
BXBT
$0.011814 -0.03% -0.5% -6.97%
30d -12.83%
60d -33.17%
90d -40.07%
Apert. $0.011874
Min. $0.01143
Máx. $0.011979
$85.14K 7.21M BXBT -
4743
RECON
RECON
4743
RECON
$0.011833 0.79% 0.06% -1.91%
30d -3.02%
60d -36.13%
90d -24.56%
Apert. $0.011819
Min. $0.011718
Máx. $0.011884
$85.28K 7.21M RECON -
4744 $0.010840 0.13% -0.58% -4.02%
30d -11.7%
60d -27.5%
90d -36.16%
Apert. $0.010958
Min. $0.010813
Máx. $0.010958
$85.86K 7.92M UBU -
4745
Euro Finance
Euro Finance
4745
EURC
$0.9990 - -0.03% -0.08%
30d -0.08%
60d -0.05%
90d -0.05%
Apert. $0.999
Min. $0.9987
Máx. $0.9993
$85.23K 85.31K EURC -
4746
Anvil
Anvil
4746
ANVL
$0.000482 -0.04% 8.55% -9.15%
30d -21.97%
60d -19.74%
90d -52.07%
Apert. $0.00043282
Min. $0.00043282
Máx. $0.00048419
$60.34K 125.06M ANVL -
4747
OpenPad AI
OpenPad AI
4747
OPAD
$0.000261 -0.19% 0.23% -3.1%
30d -79.76%
60d -83.53%
90d -97.52%
Apert. $0.00026328
Min. $0.00025861
Máx. $0.00026328
$85.21K 326.00M OPAD -
4748
MATAR AI
MATAR AI
4748
MATAR
$0.052467 -1.14% 0.73% -2.73%
30d -2.59%
60d -21%
90d -93.98%
Apert. $0.053064
Min. $0.051171
Máx. $0.053191
$84.81K 1.62M MATAR -
4749 $0.002115 -1.69% 2.62% 8.97%
30d -7.08%
60d 12.75%
90d 390.08%
Apert. $0.00211009
Min. $0.00199465
Máx. $0.00215151
$81.59K 38.58M RUN -
4750 $0.000169 -2.31% -0.62% -10.18%
30d -10.11%
60d -49.13%
90d -61.97%
Apert. $0.00017288
Min. $0.00016093
Máx. $0.00017389
$84.71K 501.46M PEANUT -
33.845 Monedas Monitoreadas - Página 95 de 677

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.