Cap Mercado $4.06T -2.62%
Volumen 24h $483.09B -8.06%
BTC % 54.94% -0.07%
ETH % 11.89% -0.67%
Monedas 33.412 +10
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4701
Giggles
Giggles
4701
GIGGLES
$0.001252 -1.67% -9.22% -22.12%
30d -26%
60d -25.52%
90d -17.98%
Apert. $0.00137352
Min. $0.00125167
Máx. $0.0014272
$147.41K 117.77M GIGGLES -
4702
XRPTurbo
XRPTurbo
4702
XRT
$0.016947 -0.34% -0.27% -7.59%
30d -14.83%
60d -60.62%
90d 23.4%
Apert. $0.017015
Min. $0.016885
Máx. $0.017161
$151.77K 8.96M XRT -
4703
Nolus
Nolus
4703
NLS
$0.008325 -0.95% -0.69% -15.29%
30d -10.58%
60d 10.51%
90d 31.06%
Apert. $0.00837709
Min. $0.00832472
Máx. $0.00854638
$152.00K 18.26M NLS -
4704
RoboStack
RoboStack
4704
ROBOT
$0.003297 3.01% 3.22% 15.82%
30d -47.1%
60d -49.4%
90d -49.4%
Apert. $0.00339946
Min. $0.0025085
Máx. $0.00359675
$157.69K 47.83M ROBOT -
4705
Mars Meme Inc
Mars Meme Inc
4705
MARSMI
$0.115470 -2.26% -1% -14.94%
30d -27.83%
60d -31.34%
90d -33.38%
Apert. $0.114784
Min. $0.11398
Máx. $0.122977
$146.74K 1.27M MARSMI -
4706
PlasticHero
PlasticHero
4706
PTH
$0.028785 2.14% -11.15% -30.95%
30d -21.68%
60d 1.81%
90d -33.89%
Apert. $0.034852
Min. $0.028181
Máx. $0.034868
$150.30K 5.22M PTH -
4707 $0.230164 0.1% 0.14% -
30d -0.01%
60d -29.4%
90d -29.35%
Apert. $0.230148
Min. $0.229825
Máx. $0.230163
$149.33K 648.81K DRC -
4708
ZEDXION
ZEDXION
4708
USDZ
$0.9993 0.01% 0.03% 0.08%
30d 0.08%
60d 0.31%
90d 0.33%
Apert. $0.9988
Min. $0.9986
Máx. $1.0004
$149.42K 149.53K USDZ -
4709
Dagcoin
Dagcoin
4709
DAGS
$0.000649 -0.96% -2.1% 16.74%
30d 58.05%
60d 101.29%
90d 87.97%
Apert. $0.00066266
Min. $0.00064861
Máx. $0.0006731
$149.21K 230.05M DAGS -
4710
SophiaVerse
SophiaVerse
4710
SOPH
$0.002514 -1.11% -12.12% -28.43%
30d -31.41%
60d -44.31%
90d -31.99%
Apert. $0.00283506
Min. $0.00251426
Máx. $0.00286587
$167.34K 66.55M SOPH -
4711
Frankencoin
Frankencoin
4711
ZCHF
$1.2446 0.08% -0.34% -0.8%
30d -1.02%
60d 0.29%
90d -0.77%
Apert. $1.2491
Min. $1.2434
Máx. $1.2492
$164.65K 132.29K ZCHF -
4712
Laïka
Laïka
4712
LAIKA
$0.185053 -5.34% -16.14% -33.19%
30d -29.27%
60d 32.6%
90d 346.89%
Apert. $0.215498
Min. $0.185053
Máx. $0.219428
$170.71K 922.48K LAIKA -
4713
Palapa
Palapa
4713
PLPA
$0.012090 2.52% 61.75% 108%
30d 107.63%
60d 105.09%
90d 116.25%
Apert. $0.0071265
Min. $0.0071265
Máx. $0.012089
$148.36K 12.27M PLPA -
4714 $0.000287 -1.36% -5.69% -26.89%
30d -30.82%
60d -44.66%
90d -55.81%
Apert. $0.00030356
Min. $0.00028707
Máx. $0.00030769
$138.27K 481.65M KIP -
4715
Candle Cat
Candle Cat
4715
CANDLE
$0.001501 -2.35% -1.01% -22.4%
30d -7.1%
60d 12.63%
90d -44.56%
Apert. $0.00148568
Min. $0.00148568
Máx. $0.00165618
$142.85K 95.16M CANDLE -
4716
Mavryk Network
Mavryk Network
4716
$MVRK
$0.060506 -0.06% -6.5% -28.05%
30d -43.99%
60d -43.99%
90d -43.99%
Apert. $0.063907
Min. $0.059272
Máx. $0.064716
$144.52K 2.39M $MVRK -
4717 $1.60 -2.26% 1.75% -12.63%
30d 0.07%
60d -23.33%
90d 127.4%
Apert. $1.5696
Min. $1.5670
Máx. $1.8231
$148.44K 92.59K QF -
4718
GenieCoin
GenieCoin
4718
GNC
$2.26 -0.29% -10.6% -6.51%
30d 25869.21%
60d 14675.53%
90d 14246.95%
Apert. $2.5451
Min. $2.1686
Máx. $2.8269
$144.78K 63.94K GNC -
4719
Leve Invest
Leve Invest
4719
LEVE
$0.000391 -0.01% 0.66% 3.16%
30d 0.84%
60d -12.43%
90d -11.16%
Apert. $0.00038775
Min. $0.00038775
Máx. $0.00039056
$144.99K 371.28M LEVE -
4720
Betfin
Betfin
4720
BET
$0.000950 -0.85% -8.62% -19.96%
30d -47.9%
60d -50.14%
90d -60.56%
Apert. $0.00103679
Min. $0.00095021
Máx. $0.00104652
$151.06K 158.98M BET -
4721
Zygo the frog
Zygo the frog
4721
ZYGO
$0.001458 -2.55% -4.07% -64.39%
30d -62.43%
60d -77.11%
90d -50.41%
Apert. $0.00150154
Min. $0.00145784
Máx. $0.00154971
$139.66K 95.80M ZYGO -
4722
IXFI
IXFI
4722
IXFI
$0.010439 -0.09% -0.26% -6.49%
30d -40.1%
60d -44.44%
90d -44.44%
Apert. $0.01042
Min. $0.010178
Máx. $0.011089
$138.19K 13.24M IXFI -
4723 $0.000817 -0.91% 2259.43% 1681.36%
30d -95.44%
60d 670.74%
90d 676.5%
Apert. $0.00003468
Min. $0.0000329
Máx. $0.00093459
$142.64K 174.59M BRM -
4724
Would
Would
4724
WOULD
$0.163455 -1.08% -0.56% 9.15%
30d -61.29%
60d -63.5%
90d -65.57%
Apert. $0.169598
Min. $0.161018
Máx. $0.171032
$157.37K 962.80K WOULD -
4725
COCOCOIN
COCOCOIN
4725
COCO
$0.000024 0.35% 0.35% -6.25%
30d -9.76%
60d -55.22%
90d -62.62%
Apert. $0.00002396
Min. $0.00002396
Máx. $0.00002435
$142.73K 5.91B COCO -
4726 $0.00000083 2.97% 3.46% -59.25%
30d -75.44%
60d -77.87%
90d -91.4%
Apert. $0.0000010979
Min. $0.000000687
Máx. $0.000001137
$139.98K 169.26B YBDBD -
4727
TUTUT COIN
TUTUT COIN
4727
TUTC
$0.000246 -2.53% -1.18% -19.01%
30d -23.52%
60d -3.04%
90d -13.68%
Apert. $0.00024564
Min. $0.00024234
Máx. $0.00026368
$142.50K 579.03M TUTC -
4728 $0.9978 -0.36% -0.15% -0.06%
30d -0.38%
60d -0.22%
90d -0.2%
Apert. $0.9997
Min. $0.9949
Máx. $1.0036
$143.51K 143.82K MIM -
4729 $0.183242 - 1.35% -2.47%
30d -1.73%
60d -0.98%
90d 1.97%
Apert. $0.181195
Min. $0.180601
Máx. $0.183696
$138.44K 755.48K CREAL -
4730
Ceylon
Ceylon
4730
RS
$0.00000185 -2.82% -0.24% -5.59%
30d -1.21%
60d 56.05%
90d -55.49%
Apert. $0.000001856
Min. $0.000001829
Máx. $0.00000196
$137.77K 74.43B RS -
4731 $0.907537 -0.8% -3.08% -13.31%
30d -25.87%
60d -28.08%
90d -26.02%
Apert. $0.927749
Min. $0.907537
Máx. $0.943521
$146.93K 161.90K INDEX -
4732
UDAO
UDAO
4732
UDAO
$0.108029 -1.53% -4.36% -10.22%
30d -10.92%
60d -13.97%
90d -14.15%
Apert. $0.113096
Min. $0.108029
Máx. $0.113096
$141.82K 1.31M UDAO -
4733
NFMart
NFMart
4733
NFM
$0.000023 0.13% -24.36% -41.92%
30d 505.65%
60d 575.83%
90d 610.63%
Apert. $0.00003004
Min. $0.00001525
Máx. $0.00003036
$139.65K 6.08B NFM -
4734
Miu
Miu
4734
MIU
$0.0000000100 -5.66% -9.17% -48.42%
30d -52.98%
60d -63.38%
90d -73.83%
Apert. $0.0000000109
Min. $0.00000001
Máx. $0.000000012
$150.26K 15.03T MIU -
4735
Nigella coin
Nigella coin
4735
NIGELLA
$0.293459 -2.19% -7.62% -19.22%
30d -9.02%
60d -42.34%
90d -47.71%
Apert. $0.311209
Min. $0.293458
Máx. $0.319152
$141.91K 483.57K NIGELLA -
4736
COINDEPO
COINDEPO
4736
COINDEPO
$0.094624 -0.22% 16.28% 17.84%
30d 0.72%
60d 0.72%
90d 0.72%
Apert. $0.081481
Min. $0.080631
Máx. $0.096843
$140.21K 1.48M COINDEPO -
4737
Data Universe
Data Universe
4737
SN13
$3.60 -2.94% -3.33% 11.5%
30d -17.64%
60d -39.6%
90d -58.46%
Apert. $3.6960
Min. $3.5975
Máx. $4.0470
$131.79K 36.63K SN13 -
4738 $3.41 -3.1% -2.48% 14.27%
30d 7.96%
60d -8.01%
90d -35.26%
Apert. $3.4696
Min. $3.4130
Máx. $3.8313
$133.11K 39.00K SN53 -
4739
HIPPOP
HIPPOP
4739
HIP
$0.000334 - -0.34% -1.83%
30d -16.7%
60d 37.43%
90d -28.07%
Apert. $0.00033481
Min. $0.00033331
Máx. $0.00033514
$137.14K 410.99M HIP -
4740
gooncoin
gooncoin
4740
GOONC
$0.000259 -2.72% 1.46% -37.11%
30d -53.84%
60d -56.05%
90d -85.61%
Apert. $0.00025383
Min. $0.00024996
Máx. $0.00028214
$137.23K 529.70M GOONC -
4741 $25.22 -3.01% -1.82% -26.44%
30d -26.26%
60d -11.71%
90d 1.98%
Apert. $25.29
Min. $25.21
Máx. $27.22
$150.61K 5.97K StAVAX -
4742
Greenchie
Greenchie
4742
GNC
$0.00000022 -2.08% 1.24% -21.57%
30d 26.84%
60d -32.93%
90d -73.03%
Apert. $0.000000212
Min. $0.00000019
Máx. $0.000000229
$136.02K 615.49B GNC -
4743
Morpheus
Morpheus
4743
MOR
$3.54 -1.78% 6.07% -9.59%
30d -33.44%
60d -38.24%
90d -39.5%
Apert. $3.3374
Min. $3.3326
Máx. $3.7572
$135.86K 38.33K MOR -
4744
TOMCoin
TOMCoin
4744
TOM
$0.000202 -0.97% -0.46% -12.12%
30d -29.09%
60d -28.61%
90d -28.31%
Apert. $0.00020119
Min. $0.00019914
Máx. $0.00020422
$142.88K 706.75M TOM -
4745
Medifakt
Medifakt
4745
FAKT
$0.000399 - 0.16% 0.32%
30d -20.06%
60d 37.35%
90d 7.78%
Apert. $0.00039611
Min. $0.00039466
Máx. $0.00040123
$133.07K 333.40M FAKT -
4746 $1.67 0.24% -0.6% -0.61%
30d -3.69%
60d -6.76%
90d -4.62%
Apert. $1.6696
Min. $1.6589
Máx. $1.6757
$137.46K 82.53K KNG -
4747
mfercoin
mfercoin
4747
$mfer
$0.005496 -1.46% -21.06% -17.23%
30d -32.1%
60d -55.28%
90d -28.87%
Apert. $0.00711107
Min. $0.00549648
Máx. $0.00711107
$133.11K 24.22M $mfer -
4748
MEME
MEME
4748
MEME
$0.001709 -2.86% -6.14% -26.96%
30d -37.08%
60d -13.08%
90d -9.34%
Apert. $0.00180865
Min. $0.00170926
Máx. $0.00189971
$130.42K 76.30M MEME -
4749 $0.014923 -0.46% -0.44% -12.5%
30d -16.06%
60d -21.74%
90d -14.59%
Apert. $0.014945
Min. $0.01491
Máx. $0.015024
$134.97K 9.04M UBU -
4750
Archway
Archway
4750
ARCH
$0.004853 -0.15% -2.79% -14.84%
30d -9.27%
60d -16.91%
90d -7.08%
Apert. $0.00499108
Min. $0.00485298
Máx. $0.0050207
$132.48K 27.30M ARCH -
33.412 Monedas Monitoreadas - Página 95 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.