Cap Mercado $3.39T
-1.91%
Volumen 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Monedas
32.211
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Wasder
4701
WAS
|
$0.000064 | -4.45% | -5.85% | -34.65% |
30d
-84.86%
60d
-80.84%
90d
-80.77%
|
Apert. $0.00006588
Min. $0.00006192
Máx. $0.00006787
|
$134.26K 2.10B WAS | - |
|
||
| 4702 |
PopDog
4702
POPDOG
|
$0.000827 | 0.93% | -10.78% | 5.38% |
30d
-32.09%
60d
16.1%
90d
15.75%
|
Apert. $0.00092873
Min. $0.00080541
Máx. $0.00092963
|
$134.15K 162.28M POPDOG | - |
|
||
| 4703 |
TORA NEKO
4703
TORA
|
$0.000402 | -0.26% | - | -2.44% |
30d
-2.18%
60d
52.81%
90d
9.86%
|
Apert. $0.00041402
Min. $0.00039504
Máx. $0.00041606
|
$133.79K 332.75M TORA | - |
|
||
| 4704 |
Ecoreal Estate
4704
ECOREAL
|
$0.252473 | 0.01% | 3.01% | -0.15% |
30d
2.33%
60d
12.13%
90d
31.21%
|
Apert. $0.24962
Min. $0.24508
Máx. $0.252485
|
$133.77K 529.83K ECOREAL | - |
|
||
| 4705 |
OFFICIAL TRUMP JR
4705
TRUMPJR
|
$0.000010 | 0.18% | 3.65% | -18.74% |
30d
-21.62%
60d
-2.81%
90d
-5.41%
|
Apert. $0.000009873
Min. $0.000009741
Máx. $0.00001023
|
$133.47K 13.20B TRUMPJR | - |
|
||
| 4706 |
HU LE ZHI
4706
HULEZHI
|
$0.001277 | -0.11% | 0.19% | -0.01% |
30d
-
60d
5.97%
90d
-13.46%
|
Apert. $0.0012691
Min. $0.0012691
Máx. $0.00128025
|
$133.44K 104.46M HULEZHI | - |
|
||
| 4707 |
Catalyse AI
4707
CATALYSEAI1
|
$0.020433 | -0.15% | -0.76% | -69.73% |
30d
-27.09%
60d
-27.09%
90d
-27.09%
|
Apert. $0.021346
Min. $0.02034
Máx. $0.02214
|
$133.38K 6.53M CATALYSEAI1 | - |
|
||
| 4708 |
Stick
4708
STICK
|
$0.000060 | 1.69% | -11.85% | -32.85% |
30d
-52.2%
60d
97.62%
90d
132.48%
|
Apert. $0.0000671
Min. $0.0000578
Máx. $0.0000687
|
$133.12K 2.24B STICK | - |
|
||
| 4709 |
Neiro Inu
4709
NEIROINU
|
$0.00000004 | -1.17% | - | -0.01% |
30d
3.91%
60d
6.22%
90d
3.94%
|
Apert. $0.000000042
Min. $0.000000041
Máx. $0.000000043
|
$132.98K 3.17T NEIROINU | - |
|
||
| 4710 |
Mumu
4710
MUMU
|
$0.0000000020 | -0.36% | -7.58% | -13.65% |
30d
-24.49%
60d
13.72%
90d
-39.89%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$132.92K 66.46T MUMU | - |
|
||
| 4711 |
monkeyhaircut
4711
MONK
|
$0.000487 | -2.27% | -9.45% | -43.39% |
30d
-6.1%
60d
26.37%
90d
109.6%
|
Apert. $0.00053865
Min. $0.00048704
Máx. $0.00054632
|
$132.83K 272.72M MONK | - |
|
||
| 4712 |
Wrapped TON
4712
WTON
|
$2.90 | -0.96% | -2.35% | -1.23% |
30d
-8.23%
60d
-2.94%
90d
-21.15%
|
Apert. $2.9935
Min. $2.8959
Máx. $2.9935
|
$132.43K 45.73K WTON | - |
|
||
| 4713 |
MuesliSwap MILK
4713
MILKSW
|
$0.140746 | -0.74% | 0.61% | 139.21% |
30d
62.66%
60d
-38.48%
90d
-60.84%
|
Apert. $0.140447
Min. $0.138625
Máx. $0.142491
|
$131.97K 937.65K MILKSW | - |
|
||
| 4714 |
Sentre Protocol
4714
SNTR
|
$0.025075 | -3.01% | 79.75% | 788.84% |
30d
6685.31%
60d
4415.5%
90d
4222.9%
|
Apert. $0.015188
Min. $0.012662
Máx. $0.028355
|
$131.87K 5.26M SNTR | - |
|
||
| 4715 |
Sendor
4715
SENDOR
|
$0.000109 | -1.46% | -5.11% | -2.19% |
30d
-26.23%
60d
26.67%
90d
22.19%
|
Apert. $0.00011346
Min. $0.00010744
Máx. $0.00011504
|
$131.82K 1.21B SENDOR | - |
|
||
| 4716 |
MarioNawfal on X
4716
MARIO
|
$0.000290 | -0.01% | 3.55% | 0.32% |
30d
-46.5%
60d
15.93%
90d
-18.07%
|
Apert. $0.00029001
Min. $0.00028
Máx. $0.00029007
|
$131.80K 454.43M MARIO | - |
|
||
| 4717 |
Sophon (Atomicals)
4717
SOPHON
|
$0.000966 | -0.38% | -0.69% | -0.37% |
30d
-1.29%
60d
10.07%
90d
36.78%
|
Apert. $0.00096985
Min. $0.00096456
Máx. $0.00097331
|
$131.69K 136.30M SOPHON | - |
|
||
| 4718 |
All Street Bets
4718
BETS
|
$0.000014 | 0.73% | -0.74% | -0.71% |
30d
1.48%
60d
-19.18%
90d
-37.78%
|
Apert. $0.0000137
Min. $0.0000134
Máx. $0.0000137
|
$131.59K 9.75B BETS | - |
|
||
| 4719 |
ROCK
4719
ROCK
|
$0.000088 | -0.01% | 1.3% | 0.43% |
30d
-
60d
6.47%
90d
2.95%
|
Apert. $0.00008686
Min. $0.00008651
Máx. $0.00008901
|
$131.47K 1.49B ROCK | - |
|
||
| 4720 |
RUNES·X·BITCOIN
4720
X
|
$0.00000083 | -3.5% | -2.35% | -27.83% |
30d
-34.63%
60d
-38.53%
90d
-81.59%
|
Apert. $0.00000082
Min. $0.00000081
Máx. $0.00000086
|
$131.32K 158.21B X | - |
|
||
| 4721 |
STASH INU
4721
STASH
|
$0.000166 | -0.31% | -2.9% | 3.41% |
30d
-29.36%
60d
-26.02%
90d
-7.87%
|
Apert. $0.00017083
Min. $0.00016571
Máx. $0.00017088
|
$131.27K 791.15M STASH | - |
|
||
| 4722 |
dogi
4722
DOGI
|
$0.130559 | -0.63% | 4.78% | -18.27% |
30d
-36.04%
60d
-36.46%
90d
-63.57%
|
Apert. $0.1265
Min. $0.124631
Máx. $0.136917
|
$131.23K 1.01M DOGI | - |
|
||
| 4723 |
Superciety
4723
SUPER
|
$0.005901 | -0.07% | 0.01% | -0.01% |
30d
-
60d
-0.02%
90d
0.02%
|
Apert. $0.00590029
Min. $0.00590002
Máx. $0.00590575
|
$131.15K 22.22M SUPER | - |
|
||
| 4724 |
XOXNO
4724
XOXNO
|
$0.023851 | -0.01% | 0.98% | 1.68% |
30d
-39%
60d
-33.18%
90d
-20.28%
|
Apert. $0.023967
Min. $0.023486
Máx. $0.023967
|
$131.13K 5.50M XOXNO | - |
|
||
| 4725 |
Astroon
4725
AST
|
$0.004447 | -0.43% | -3.31% | 1.91% |
30d
284.84%
60d
214.2%
90d
158.3%
|
Apert. $0.00463138
Min. $0.00442551
Máx. $0.00463138
|
$130.94K 29.45M AST | - |
|
||
| 4726 |
BARK
4726
BARK
|
$0.000011 | -0.93% | -0.92% | 10.18% |
30d
5.88%
60d
-52.22%
90d
-54.86%
|
Apert. $0.0000109
Min. $0.0000106
Máx. $0.000011
|
$130.84K 12.11B BARK | - |
|
||
| 4727 |
Lovely Finance (Old)
4727
LOVELY
|
$0.00000374 | -1.32% | 114.82% | 311.06% |
30d
273.17%
60d
403.25%
90d
2025.55%
|
Apert. $0.000001618
Min. $0.000001618
Máx. $0.000008257
|
$130.64K 34.91B LOVELY | - |
|
||
| 4728 |
Hex
4728
HEX
|
$0.001592 | -0.65% | -3.39% | -14.27% |
30d
-41.85%
60d
-23%
90d
-7.83%
|
Apert. $0.00168647
Min. $0.00156804
Máx. $0.00168647
|
$130.13K 81.75M HEX | - |
|
||
| 4729 |
Black Phoenix
4729
BPX
|
$0.147103 | -0.01% | -94.34% | -20.61% |
30d
54.74%
60d
-86.56%
90d
-41.21%
|
Apert. $2.7105
Min. $0.0341
Máx. $2.7105
|
$129.92K 883.17K BPX | - |
|
||
| 4730 |
Guanciale by Virtuals
4730
GUAN
|
$0.000463 | -0.86% | -7.58% | -21.42% |
30d
-41.16%
60d
71.98%
90d
41.09%
|
Apert. $0.00052307
Min. $0.000462
Máx. $0.00052492
|
$129.48K 279.67M GUAN | - |
|
||
| 4731 |
Lilys Coin
4731
LILY
|
$0.002310 | 6.43% | 3.58% | 2.19% |
30d
-23.5%
60d
-21.98%
90d
-48.65%
|
Apert. $0.0021801
Min. $0.00217032
Máx. $0.00236026
|
$129.18K 55.91M LILY | - |
|
||
| 4732 |
Runesterminal
4732
RUNI
|
$0.068152 | -0.01% | 0.03% | -2.74% |
30d
14.33%
60d
22.59%
90d
27.48%
|
Apert. $0.068241
Min. $0.068094
Máx. $0.068272
|
$128.70K 1.89M RUNI | - |
|
||
| 4733 |
AGORIC
4733
BLD
|
$0.010362 | -0.47% | -0.87% | -13.52% |
30d
-28.33%
60d
-40.51%
90d
-72.58%
|
Apert. $0.010379
Min. $0.00991705
Máx. $0.010747
|
$128.41K 12.39M BLD | - |
|
||
| 4734 |
Snake wif Hat
4734
SSSSS
|
$0.000120 | 9.01% | 3.36% | 0.74% |
30d
-44.76%
60d
-58.4%
90d
-56.81%
|
Apert. $0.00012
Min. $0.00010896
Máx. $0.00012
|
$127.97K 1.07B SSSSS | - |
|
||
| 4735 |
Ryo Currency
4735
RYO
|
$0.002722 | -0.41% | 0.66% | -5.5% |
30d
7.39%
60d
-12.13%
90d
-33.29%
|
Apert. $0.00269315
Min. $0.00268356
Máx. $0.00276471
|
$127.79K 46.96M RYO | - |
|
||
| 4736 |
ClearDAO
4736
CLH
|
$0.000239 | -0.29% | -4.83% | -55.53% |
30d
-38.27%
60d
-7.32%
90d
-67.36%
|
Apert. $0.00025767
Min. $0.00020945
Máx. $0.00025767
|
$127.46K 533.81M CLH | - |
|
||
| 4737 |
Pugg
4737
PUGG
|
$0.000130 | -2.5% | -5.96% | -47.03% |
30d
-79.39%
60d
-84.69%
90d
-67.68%
|
Apert. $0.00013742
Min. $0.00012887
Máx. $0.00014061
|
$126.81K 977.46M PUGG | - |
|
||
| 4738 |
Store of Value
4738
VAL
|
$0.000167 | -0.37% | -1.59% | -1.26% |
30d
-37.22%
60d
-13.96%
90d
-23.79%
|
Apert. $0.0001705
Min. $0.00016652
Máx. $0.00017141
|
$126.17K 756.72M VAL | - |
|
||
| 4739 |
Babylons
4739
BABI
|
$0.000221 | -0.48% | -15.35% | -18.59% |
30d
34.53%
60d
-0.54%
90d
65.47%
|
Apert. $0.00026511
Min. $0.00022056
Máx. $0.00026511
|
$126.15K 571.93M BABI | - |
|
||
| 4740 |
Cellana Finance
4740
CELL
|
$0.009121 | -0.05% | -2.19% | -8.35% |
30d
-44.76%
60d
-41.58%
90d
-30.69%
|
Apert. $0.00951355
Min. $0.00912143
Máx. $0.00951355
|
$125.70K 13.78M CELL | - |
|
||
| 4741 |
XBorg
4741
XBG
|
$0.056027 | -0.15% | -3.1% | -15.4% |
30d
-35.92%
60d
-24.1%
90d
-37.05%
|
Apert. $0.059545
Min. $0.054581
Máx. $0.059545
|
$125.20K 2.23M XBG | - |
|
||
| 4742 |
Icy
4742
IC
|
$0.000013 | 0.87% | 0.34% | -4.94% |
30d
-24.22%
60d
46.58%
90d
3.08%
|
Apert. $0.00001314
Min. $0.00001303
Máx. $0.00001324
|
$124.98K 9.46B IC | - |
|
||
| 4743 |
DOPE Coin
4743
DOPE
|
$0.000032 | -0.95% | 0.31% | -10.46% |
30d
-41.07%
60d
9.66%
90d
-9.4%
|
Apert. $0.0000316
Min. $0.0000312
Máx. $0.0000322
|
$124.81K 3.94B DOPE | - |
|
||
| 4744 |
RABI
4744
RABI
|
$0.000503 | 0.09% | 1.33% | 18.1% |
30d
-50.01%
60d
-59.28%
90d
-97.8%
|
Apert. $0.00050362
Min. $0.00049038
Máx. $0.00050748
|
$124.58K 247.77M RABI | - |
|
||
| 4745 |
TROPPY
4745
TROPPY
|
$0.00000011 | -1.18% | -2.67% | -2.11% |
30d
-7.18%
60d
19.64%
90d
6.86%
|
Apert. $0.000000111
Min. $0.000000109
Máx. $0.000000112
|
$124.36K 1.14T TROPPY | - |
|
||
| 4746 |
A Gently Used 2001 Honda Civic
4746
USEDCAR
|
$0.002195 | -0.5% | 33.42% | -6.48% |
30d
2.22%
60d
80.51%
90d
95.83%
|
Apert. $0.00169115
Min. $0.00160687
Máx. $0.00262206
|
$124.24K 56.61M USEDCAR | - |
|
||
| 4747 |
Eqifi
4747
EQX
|
$0.001108 | -0.13% | -10.25% | -23.93% |
30d
-19.93%
60d
-12.42%
90d
-30.61%
|
Apert. $0.00121117
Min. $0.00110838
Máx. $0.0012362
|
$123.63K 111.54M EQX | - |
|
||
| 4748 |
Sturdy
4748
STRDY
|
$0.310166 | 0.6% | -3.48% | -12.68% |
30d
-55.78%
60d
-56.36%
90d
-58.67%
|
Apert. $0.322978
Min. $0.302804
Máx. $0.330392
|
$123.48K 398.12K STRDY | - |
|
||
| 4749 |
Lux King Tech
4749
LKT
|
$1,234.48 | -0.31% | 0.5% | 2.93% |
30d
-2.25%
60d
-19.7%
90d
-30.09%
|
Apert. $1,212.11
Min. $1,211.30
Máx. $1,249.51
|
$123.38K 99.00 LKT | - |
|
||
| 4750 |
Pontoon
4750
TOON
|
$0.000020 | -0.52% | -0.51% | -2.01% |
30d
-1.49%
60d
-2.02%
90d
-18.98%
|
Apert. $0.0000197
Min. $0.0000196
Máx. $0.0000201
|
$122.79K 6.26B TOON | - |
|
32.211 Monedas Monitoreadas - Página
95 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.