Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Metavault Trade
4701
MVX
|
$1.3108 | - | -0.82% | -7.04% |
30d
-13.06%
60d
-26.04%
90d
-34.66%
|
Apert. $1.3253
Min. $1.3105
Máx. $1.3316
|
$62.66K 47.80K MVX | - |
|
||
| 4702 |
CYBRIA
4702
CYBA
|
$0.001305 | 1.77% | 1.48% | -11.83% |
30d
-28.37%
60d
-30.45%
90d
-10.75%
|
Apert. $0.00128056
Min. $0.00124092
Máx. $0.00132445
|
$62.62K 47.99M CYBA | - |
|
||
| 4703 |
EurocoinToken
4703
ECTE
|
$0.093941 | -0.75% | 2.41% | 2.54% |
30d
1.54%
60d
-2.35%
90d
-8.5%
|
Apert. $0.092052
Min. $0.091729
Máx. $0.094657
|
$62.48K 665.07K ECTE | - |
|
||
| 4704 |
ProBit Token
4704
PROB
|
$0.096119 | -0.07% | -0.62% | 0.27% |
30d
2.98%
60d
-5.14%
90d
-5.68%
|
Apert. $0.098536
Min. $0.095687
Máx. $0.098536
|
$62.37K 648.89K PROB | - |
|
||
| 4705 |
NOBLEBLOCKS
4705
NOBL
|
$0.007769 | -1.8% | 2.86% | 24.12% |
30d
4.13%
60d
-44.49%
90d
-50.52%
|
Apert. $0.00754307
Min. $0.00729864
Máx. $0.00811095
|
$62.24K 8.01M NOBL | - |
|
||
| 4706 |
The Professor
4706
LAB
|
$0.009111 | 0.09% | -11.12% | -27.76% |
30d
-13.04%
60d
182.05%
90d
221.87%
|
Apert. $0.010255
Min. $0.00842329
Máx. $0.010518
|
$62.20K 6.83M LAB | - |
|
||
| 4707 |
Coding Dino
4707
DINO
|
$0.000071 | -0.12% | -1.84% | -45.6% |
30d
-11%
60d
-49.34%
90d
-60.18%
|
Apert. $0.0000719
Min. $0.00006996
Máx. $0.00007209
|
$62.12K 880.31M DINO | - |
|
||
| 4708 |
Exorde
4708
EXD
|
$0.031495 | - | -0.19% | -16.61% |
30d
-7.05%
60d
-26.25%
90d
-44.02%
|
Apert. $0.031528
Min. $0.031489
Máx. $0.031579
|
$61.98K 1.97M EXD | - |
|
||
| 4709 |
TRUMP
4709
TRUMP
|
$0.000025 | 1.88% | 16.5% | 63.13% |
30d
-20.56%
60d
-59.89%
90d
203.08%
|
Apert. $0.00002252
Min. $0.00002008
Máx. $0.00002551
|
$61.51K 2.46B TRUMP | - |
|
||
| 4710 |
CFX Quantum
4710
CFXQ
|
$0.004523 | -0.05% | 0.34% | -0.32% |
30d
-0.55%
60d
-1.83%
90d
0.19%
|
Apert. $0.00456183
Min. $0.00450752
Máx. $0.00469073
|
$61.48K 13.59M CFXQ | - |
|
||
| 4711 |
FAVOR
4711
FAVR
|
$0.004651 | 0.57% | -1.33% | -11.76% |
30d
-52.88%
60d
-56.03%
90d
-75.03%
|
Apert. $0.00465983
Min. $0.00420984
Máx. $0.00471425
|
$61.36K 13.19M FAVR | - |
|
||
| 4712 |
BitSong
4712
BTSG
|
$0.046001 | -0.2% | 12.52% | 12.39% |
30d
82.71%
60d
511.16%
90d
349.14%
|
Apert. $0.041253
Min. $0.040585
Máx. $0.049292
|
$61.17K 1.33M BTSG | - |
|
||
| 4713 |
DGI Game
4713
DGI
|
$0.003701 | 0.04% | 0.8% | -14.71% |
30d
-39.42%
60d
-65.96%
90d
-81.12%
|
Apert. $0.003677
Min. $0.00363971
Máx. $0.00388956
|
$61.13K 16.51M DGI | - |
|
||
| 4714 |
Vrtrinity
4714
VRT
|
$5.20 | -0.15% | -6.94% | -1.5% |
30d
-11.82%
60d
-11.82%
90d
-11.82%
|
Apert. $5.400
Min. $4.3576
Máx. $5.603
|
$61.02K 11.73K VRT | - |
|
||
| 4715 |
FACT0RN
4715
FACT
|
$14.75 | 0.53% | -4.42% | -19.53% |
30d
-31.22%
60d
-54.52%
90d
-45.59%
|
Apert. $15.13
Min. $14.56
Máx. $15.65
|
$60.95K 4.13K FACT | - |
|
||
| 4716 |
Brett
4716
BRETT
|
$0.002356 | -1.08% | 9.82% | -6.54% |
30d
23.93%
60d
-41.06%
90d
-58.17%
|
Apert. $0.00224496
Min. $0.00214564
Máx. $0.00245129
|
$60.95K 25.86M BRETT | - |
|
||
| 4717 |
POG
4717
POGS
|
$0.009135 | - | -4.63% | -15.23% |
30d
15.56%
60d
-52.51%
90d
-78.53%
|
Apert. $0.00967967
Min. $0.00908439
Máx. $0.00975856
|
$60.55K 6.63M POGS | - |
|
||
| 4718 |
Film.io
4718
FAN
|
$0.024541 | -0.09% | 5.03% | 42.59% |
30d
24.88%
60d
-25.6%
90d
-54.44%
|
Apert. $0.023339
Min. $0.022968
Máx. $0.024604
|
$60.39K 2.46M FAN | - |
|
||
| 4719 |
GOLDY
4719
GOLDY
|
$0.000132 | 1.21% | 27.92% | -96.04% |
30d
-94.24%
60d
-94.24%
90d
-94.24%
|
Apert. $0.00010688
Min. $0.00009894
Máx. $0.00014592
|
$60.18K 454.22M GOLDY | - |
|
||
| 4720 |
Jail Cat
4720
CUFF
|
$0.000535 | 14.15% | 22.51% | 122.08% |
30d
58.41%
60d
-70.16%
90d
-60.86%
|
Apert. $0.00042223
Min. $0.00042223
Máx. $0.00054304
|
$60.10K 112.42M CUFF | - |
|
||
| 4721 |
My Lovely Planet
4721
MLC
|
$0.159160 | 0.05% | 0.14% | -8.58% |
30d
43.32%
60d
43.32%
90d
43.32%
|
Apert. $0.159349
Min. $0.15825
Máx. $0.159349
|
$60.10K 377.58K MLC | - |
|
||
| 4722 |
Nyxia AI
4722
NYXC
|
$0.049917 | -1.66% | -5.4% | -14.48% |
30d
-17.08%
60d
-44.4%
90d
-44.4%
|
Apert. $0.053373
Min. $0.046557
Máx. $0.053747
|
$60.03K 1.20M NYXC | - |
|
||
| 4723 |
Intelly
4723
INTL
|
$0.112019 | - | 0.03% | 0.14% |
30d
0.02%
60d
-23.98%
90d
-56.52%
|
Apert. $0.111994
Min. $0.111983
Máx. $0.112019
|
$59.93K 535.01K INTL | - |
|
||
| 4724 |
Game Coin
4724
GMEX
|
$0.000320 | 0.05% | 0.93% | -1.31% |
30d
-7.37%
60d
-14.4%
90d
-18.91%
|
Apert. $0.00031824
Min. $0.00031718
Máx. $0.00032015
|
$59.73K 186.56M GMEX | - |
|
||
| 4725 |
Truebit
4725
TRU
|
$0.172826 | 0.19% | 2.83% | -5.43% |
30d
-2.88%
60d
-15.79%
90d
-11.25%
|
Apert. $0.170499
Min. $0.167537
Máx. $0.172826
|
$59.61K 344.89K TRU | - |
|
||
| 4726 |
FISH N CHIPS
4726
CHIPPY
|
$0.005241 | -3.5% | -10.98% | -17.8% |
30d
37.87%
60d
-29.13%
90d
-29.13%
|
Apert. $0.00548841
Min. $0.00524086
Máx. $0.00645799
|
$59.59K 11.37M CHIPPY | - |
|
||
| 4727 |
OpenChat
4727
CHAT
|
$0.485099 | -0.56% | -1.75% | -6.72% |
30d
48.94%
60d
1.99%
90d
-14.3%
|
Apert. $0.499591
Min. $0.476236
Máx. $0.503128
|
$59.50K 122.65K CHAT | - |
|
||
| 4728 |
Humans.ai
4728
HEART
|
$0.009044 | 2.58% | 2.87% | -8.95% |
30d
-27.24%
60d
-54.73%
90d
-64.96%
|
Apert. $0.00875112
Min. $0.00875112
Máx. $0.00910244
|
$59.44K 6.57M HEART | - |
|
||
| 4729 |
Protocon
4729
PEN
|
$0.026753 | 1.58% | -3.99% | -8.59% |
30d
-49.91%
60d
-44.22%
90d
-53.52%
|
Apert. $0.027139
Min. $0.026309
Máx. $0.029238
|
$59.36K 2.22M PEN | - |
|
||
| 4730 |
THORWallet
4730
TGT
|
$0.023998 | -0.52% | -3.66% | -7.76% |
30d
-11.68%
60d
-46.33%
90d
-20.82%
|
Apert. $0.024504
Min. $0.023853
Máx. $0.02512
|
$59.27K 2.47M TGT | - |
|
||
| 4731 |
Bulei
4731
BULEI
|
$0.00000164 | 0.44% | 2.49% | -31.41% |
30d
16.79%
60d
-87.01%
90d
-87.01%
|
Apert. $0.000001646
Min. $0.000001449
Máx. $0.000001668
|
$59.16K 36.12B BULEI | - |
|
||
| 4732 |
Sociapol
4732
SPOL
|
$0.000027 | -0.85% | 1.14% | 2.32% |
30d
-32.77%
60d
-53.88%
90d
-75.74%
|
Apert. $0.00002663
Min. $0.00002615
Máx. $0.00002685
|
$58.91K 2.22B SPOL | - |
|
||
| 4733 |
VOPO
4733
VOPO
|
$0.00000014 | 0.01% | 0.19% | -15.64% |
30d
-42.75%
60d
-59.6%
90d
171.61%
|
Apert. $0.00000014
Min. $0.00000014
Máx. $0.00000014
|
$58.76K 419.71B VOPO | - |
|
||
| 4734 |
BovineVerse Token
4734
BVT
|
$0.012035 | 1.91% | 0.61% | -3.46% |
30d
-8.69%
60d
46.28%
90d
27.22%
|
Apert. $0.01182
Min. $0.011565
Máx. $0.012163
|
$58.46K 4.86M BVT | - |
|
||
| 4735 |
Titanium22
4735
TI
|
$0.00000002 | - | 13.85% | 28.37% |
30d
-13.74%
60d
-42.92%
90d
-57.77%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000017
|
$58.44K 3.65T TI | - |
|
||
| 4736 |
Bitcoin Cash on Base
4736
BCHB
|
$0.019512 | 1.39% | -4.26% | -4.86% |
30d
-54.18%
60d
-54.18%
90d
-54.18%
|
Apert. $0.023545
Min. $0.016974
Máx. $0.023545
|
$58.39K 2.99M BCHB | - |
|
||
| 4737 |
Klever Finance
4737
KFI
|
$0.666321 | 0.01% | -1.6% | 1.48% |
30d
-2.65%
60d
3.06%
90d
-8.88%
|
Apert. $0.684519
Min. $0.660128
Máx. $0.684519
|
$58.30K 87.50K KFI | - |
|
||
| 4738 |
LOAF CAT
4738
LOAF
|
$0.00000132 | 1.09% | -19.19% | -93.93% |
30d
-95.95%
60d
-95.92%
90d
-97.98%
|
Apert. $0.000002045
Min. $0.000001304
Máx. $0.000002045
|
$58.24K 44.19B LOAF | - |
|
||
| 4739 |
Egg N Partners
4739
EGGT
|
$0.713393 | 0.07% | -14.36% | -23.76% |
30d
-7.52%
60d
3.33%
90d
-5.5%
|
Apert. $0.833166
Min. $0.576611
Máx. $0.850233
|
$58.14K 81.50K EGGT | - |
|
||
| 4740 |
IGUP (IguVerse)
4740
IGUP
|
$0.001194 | 0.08% | -1.04% | -2.17% |
30d
-5.04%
60d
-26.06%
90d
-9.74%
|
Apert. $0.00120608
Min. $0.00118912
Máx. $0.00120687
|
$58.00K 48.57M IGUP | - |
|
||
| 4741 |
Foxify
4741
FOX
|
$0.235867 | 0.03% | 2.68% | -6.99% |
30d
-10.37%
60d
-12.66%
90d
-43.35%
|
Apert. $0.230903
Min. $0.229535
Máx. $0.235867
|
$57.99K 245.84K FOX | - |
|
||
| 4742 |
Nexusmind
4742
NMD
|
$1.3617 | -0.24% | 1.28% | 2.31% |
30d
11.37%
60d
-0.58%
90d
7.15%
|
Apert. $1.3404
Min. $1.3404
Máx. $1.3651
|
$57.98K 42.58K NMD | - |
|
||
| 4743 |
QCHAIN
4743
QDT
|
$0.001946 | 1.66% | -3.57% | -3.25% |
30d
1.89%
60d
-5.64%
90d
-19.17%
|
Apert. $0.00178341
Min. $0.00178341
Máx. $0.00203299
|
$57.76K 29.67M QDT | - |
|
||
| 4744 |
SolTradingBot
4744
STBOT
|
$0.003525 | -1.78% | 8.12% | 55.32% |
30d
83.99%
60d
195.03%
90d
52.07%
|
Apert. $0.00321615
Min. $0.00321336
Máx. $0.00360666
|
$57.73K 16.38M STBOT | - |
|
||
| 4745 |
The Big Red
4745
$TD
|
$0.00000329 | -0.03% | 3.1% | 7.79% |
30d
11.7%
60d
-22.97%
90d
-50.32%
|
Apert. $0.000003167
Min. $0.000003167
Máx. $0.000003478
|
$57.54K 17.48B $TD | - |
|
||
| 4746 |
RuufCoin
4746
RUUF
|
$0.021684 | -0.04% | -0.37% | 3.45% |
30d
-0.8%
60d
-9.34%
90d
-4.68%
|
Apert. $0.021668
Min. $0.021658
Máx. $0.021797
|
$57.49K 2.65M RUUF | - |
|
||
| 4747 |
Greever
4747
GVL
|
$0.046292 | -7.58% | -22.16% | -28.4% |
30d
-66.37%
60d
-64.97%
90d
-67.78%
|
Apert. $0.058264
Min. $0.046292
Máx. $0.059471
|
$57.45K 1.24M GVL | - |
|
||
| 4748 |
Aegis Ai
4748
AEGIS
|
$0.022939 | -0.39% | 1.46% | -17.02% |
30d
-41.33%
60d
-69.99%
90d
-76.39%
|
Apert. $0.023057
Min. $0.022452
Máx. $0.023303
|
$57.17K 2.49M AEGIS | - |
|
||
| 4749 |
Staked ICX
4749
sICX
|
$0.211504 | -0.27% | 5.31% | 0.25% |
30d
6.77%
60d
9.82%
90d
9.82%
|
Apert. $0.20002
Min. $0.199038
Máx. $0.212081
|
$56.90K 269.01K sICX | - |
|
||
| 4750 |
PixelWorldCoin
4750
PWC
|
$0.005438 | -1.17% | -1.87% | -1.15% |
30d
-6.06%
60d
-29.66%
90d
-21.76%
|
Apert. $0.00549294
Min. $0.00536284
Máx. $0.00554162
|
$56.83K 10.45M PWC | - |
|
28.264 Monedas Monitoreadas - Página
95 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.