Cap Mercado $4.38T
1.86%
Volumen 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Monedas
33.135
+9
Exchanges
885
Ultima actualización
22 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Index Cooperative
4701
INDEX
|
$1.2281 | -0.23% | 0.86% | 3.47% |
30d
-7.07%
60d
0.35%
90d
7.68%
|
Apert. $1.2090
Min. $1.2090
Máx. $1.2321
|
$87.86K 71.54K INDEX | - |
|
||
| 4702 |
Steam22
4702
STM
|
$0.094995 | 0.14% | -1.54% | 22.69% |
30d
181.32%
60d
409.09%
90d
409.09%
|
Apert. $0.096392
Min. $0.091664
Máx. $0.097428
|
$87.53K 921.46K STM | - |
|
||
| 4703 |
Thunder Brawl
4703
THB
|
$0.031636 | -0.12% | -0.18% | 0.75% |
30d
2.71%
60d
2.63%
90d
1.9%
|
Apert. $0.031442
Min. $0.031337
Máx. $0.032084
|
$87.16K 2.76M THB | - |
|
||
| 4704 |
Teleport System Token
4704
TST
|
$0.001053 | 0.29% | 1.78% | -19.61% |
30d
-34.64%
60d
-47.95%
90d
-54.2%
|
Apert. $0.00105128
Min. $0.0010348
Máx. $0.00107081
|
$87.09K 82.67M TST | - |
|
||
| 4705 |
Lybra Finance
4705
LBR
|
$0.016049 | -0.18% | -0.62% | -5.48% |
30d
-38.05%
60d
-38.56%
90d
-53.73%
|
Apert. $0.016217
Min. $0.014771
Máx. $0.01625
|
$86.93K 5.42M LBR | - |
|
||
| 4706 |
Ordiswap
4706
ORDS
|
$0.001052 | -0.39% | 4.91% | 15.17% |
30d
-0.02%
60d
15.77%
90d
34.54%
|
Apert. $0.00099777
Min. $0.00099286
Máx. $0.00106668
|
$86.20K 81.93M ORDS | - |
|
||
| 4707 |
Causecoin
4707
CAUSE
|
$0.147896 | -0.47% | 0.32% | 8.16% |
30d
3.56%
60d
-12.22%
90d
-13.59%
|
Apert. $0.147797
Min. $0.146571
Máx. $0.149469
|
$85.50K 578.11K CAUSE | - |
|
||
| 4708 |
OFFICIAL MUSK (crypto-altcoins.com)
4708
MUSK
|
$0.000118 | 1.71% | - | -2.5% |
30d
-14.5%
60d
-58.17%
90d
-43.56%
|
Apert. $0.00011899
Min. $0.00011597
Máx. $0.00011999
|
$85.40K 723.76M MUSK | - |
|
||
| 4709 |
Budbo
4709
BUBO
|
$0.025383 | -0.01% | 0.72% | -40.76% |
30d
-31.43%
60d
29.76%
90d
11.06%
|
Apert. $0.050785
Min. $0.023997
Máx. $0.050785
|
$85.34K 3.36M BUBO | - |
|
||
| 4710 |
Bongo Cat
4710
BONGO
|
$0.008123 | -2.04% | -2.48% | 29.07% |
30d
-5.3%
60d
-22.55%
90d
-34.81%
|
Apert. $0.0085148
Min. $0.00790846
Máx. $0.0085148
|
$85.20K 10.49M BONGO | - |
|
||
| 4711 |
Moonlander
4711
FM
|
$0.019718 | 0.57% | -4.24% | -1.97% |
30d
-30.67%
60d
-50.09%
90d
-50.09%
|
Apert. $0.020665
Min. $0.019549
Máx. $0.020762
|
$85.13K 4.32M FM | - |
|
||
| 4712 |
EMAIL Token
4712
EMT
|
$0.003221 | -0.11% | 0.63% | -2.6% |
30d
-7.99%
60d
-25.74%
90d
-41.18%
|
Apert. $0.00320253
Min. $0.00314846
Máx. $0.00324698
|
$84.60K 26.26M EMT | - |
|
||
| 4713 |
Mumu
4713
MUMU
|
$0.0000000020 | -0.74% | 35.3% | 34.55% |
30d
-28.38%
60d
-23.36%
90d
5.02%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$84.27K 42.14T MUMU | - |
|
||
| 4714 |
Candle TV
4714
CANDLE
|
$0.001527 | -5.05% | -4.81% | -3.73% |
30d
15.1%
60d
-42.94%
90d
19.82%
|
Apert. $0.00160164
Min. $0.00152718
Máx. $0.00161964
|
$84.14K 55.09M CANDLE | - |
|
||
| 4715 |
OnTact
4715
ONTACT
|
$0.038160 | 0.01% | -3.03% | -9.29% |
30d
6.21%
60d
26.65%
90d
36.92%
|
Apert. $0.03959
Min. $0.036433
Máx. $0.039973
|
$84.07K 2.20M ONTACT | - |
|
||
| 4716 |
Tap Protocol
4716
TAP
|
$0.371889 | 0.2% | -2.62% | -5.64% |
30d
-17.4%
60d
-9.26%
90d
-26.51%
|
Apert. $0.381918
Min. $0.370328
Máx. $0.381918
|
$83.50K 224.53K TAP | - |
|
||
| 4717 |
Swing.xyz
4717
SWING
|
$0.000120 | 0.45% | 0.09% | -0.38% |
30d
-16.88%
60d
-34.52%
90d
-34.52%
|
Apert. $0.00011942
Min. $0.00011942
Máx. $0.00012012
|
$83.42K 694.88M SWING | - |
|
||
| 4718 |
Ethscriptions
4718
ETHS
|
$0.416314 | 0.64% | 6.26% | -3.08% |
30d
-41%
60d
-20.06%
90d
7.12%
|
Apert. $0.393981
Min. $0.381028
Máx. $0.416314
|
$83.02K 199.41K ETHS | - |
|
||
| 4719 |
IMO
4719
IMO
|
$1.68 | 0.2% | 9.28% | 13.77% |
30d
-4.17%
60d
29.03%
90d
12.52%
|
Apert. $1.5327
Min. $1.5264
Máx. $1.6750
|
$82.97K 49.54K IMO | - |
|
||
| 4720 |
KAIKO
4720
KAI
|
$0.004680 | -0.54% | 4.67% | 24.71% |
30d
-31.24%
60d
39.86%
90d
-5.67%
|
Apert. $0.00469956
Min. $0.00409326
Máx. $0.00470586
|
$82.60K 17.65M KAI | - |
|
||
| 4721 |
Undead Blocks
4721
UNDEAD
|
$0.003008 | -0.31% | 2.14% | 2.41% |
30d
-43%
60d
20.14%
90d
6.66%
|
Apert. $0.00294829
Min. $0.00292728
Máx. $0.00302573
|
$82.48K 27.42M UNDEAD | - |
|
||
| 4722 |
EnviDa
4722
EDAT
|
$0.040650 | 0.74% | 0.06% | -2.29% |
30d
-5.89%
60d
-10.93%
90d
-14.03%
|
Apert. $0.040811
Min. $0.040123
Máx. $0.04155
|
$82.00K 2.02M EDAT | - |
|
||
| 4723 |
Bird Dog
4723
BIRDDOG
|
$0.00000469 | -0.01% | 5.28% | 14.42% |
30d
-24.86%
60d
18.87%
90d
25.66%
|
Apert. $0.000004455
Min. $0.000004455
Máx. $0.000004691
|
$81.86K 17.45B BIRDDOG | - |
|
||
| 4724 |
Spore.fun
4724
SPORE
|
$0.000715 | -0.28% | 1.3% | 33.28% |
30d
-9.41%
60d
16.7%
90d
5.22%
|
Apert. $0.00070491
Min. $0.00070327
Máx. $0.00072073
|
$81.37K 113.81M SPORE | - |
|
||
| 4725 |
MUSD
4725
MUSD
|
$1.0001 | - | 0.07% | 0.06% |
30d
0.06%
60d
0.06%
90d
0.06%
|
Apert. $0.9994
Min. $0.9993
Máx. $1.0003
|
$81.12K 81.11K MUSD | - |
|
||
| 4726 |
Merchant Moe
4726
MOE
|
$0.095208 | -0.65% | 17.17% | 32.51% |
30d
87.62%
60d
204.7%
90d
319.92%
|
Apert. $0.08153
Min. $0.07991
Máx. $0.098071
|
$80.92K 849.97K MOE | - |
|
||
| 4727 |
Snapmuse.io
4727
SMX
|
$0.001536 | -0.02% | -1.69% | 1.66% |
30d
0.53%
60d
10.64%
90d
16.13%
|
Apert. $0.00155871
Min. $0.00151624
Máx. $0.00156482
|
$80.57K 52.47M SMX | - |
|
||
| 4728 |
IoTAI
4728
IOTAI
|
$0.021969 | 5.07% | 20.36% | 16.76% |
30d
-50.4%
60d
-50.69%
90d
-50.69%
|
Apert. $0.019999
Min. $0.0168
Máx. $0.021968
|
$80.40K 3.66M IOTAI | - |
|
||
| 4729 |
CATX
4729
CATX
|
$0.00000042 | 3.17% | -98.08% | -97.46% |
30d
54.51%
60d
47.89%
90d
88.01%
|
Apert. $0.00002161
Min. $0.000000398
Máx. $0.00002212
|
$80.33K 193.56B CATX | - |
|
||
| 4730 |
Brainedge
4730
LEARN
|
$0.017368 | -0.07% | 0.44% | 3.27% |
30d
-19.6%
60d
-42.7%
90d
-56.46%
|
Apert. $0.017302
Min. $0.017223
Máx. $0.017627
|
$80.29K 4.62M LEARN | - |
|
||
| 4731 |
USD X20
4731
USDX
|
$1.0016 | 0.06% | 0.09% | 0.13% |
30d
0.1%
60d
-0.22%
90d
-0.25%
|
Apert. $1.0008
Min. $1.0004
Máx. $1.0021
|
$80.24K 80.11K USDX | - |
|
||
| 4732 |
Immortal Token
4732
IMT
|
$0.004728 | -0.04% | 2.36% | 1.82% |
30d
9.95%
60d
-8.73%
90d
-24.2%
|
Apert. $0.00461921
Min. $0.00461719
Máx. $0.00475093
|
$79.75K 16.87M IMT | - |
|
||
| 4733 |
BTCASH
4733
BTMETA
|
$0.000852 | -1.41% | -3.11% | -5.67% |
30d
-11.22%
60d
5.12%
90d
143.49%
|
Apert. $0.00087856
Min. $0.00085082
Máx. $0.00088884
|
$79.72K 93.52M BTMETA | - |
|
||
| 4734 |
Polytrader by Virtuals
4734
POLY
|
$0.000611 | 0.53% | 12.16% | 16.47% |
30d
-13%
60d
-47.97%
90d
-70.04%
|
Apert. $0.00055588
Min. $0.00053708
Máx. $0.00061121
|
$79.53K 130.13M POLY | - |
|
||
| 4735 |
CogniToken
4735
COG
|
$0.182980 | 23.64% | 45.67% | -9.26% |
30d
-31.43%
60d
-31.43%
90d
-31.43%
|
Apert. $0.115519
Min. $0.115519
Máx. $0.182979
|
$79.43K 434.09K COG | - |
|
||
| 4736 |
Tether USD Bridged ZED 2.0
4736
USDTZ
|
$1.0012 | - | -0.69% | 0.03% |
30d
2.51%
60d
2.51%
90d
2.51%
|
Apert. $1.0081
Min. $1.0011
Máx. $1.0082
|
$79.29K 79.20K USDTZ | - |
|
||
| 4737 |
Bobaoppa
4737
BOBAOPPA
|
$0.000967 | - | 2.53% | 8.36% |
30d
15.96%
60d
82.99%
90d
63.63%
|
Apert. $0.00094328
Min. $0.00089951
Máx. $0.00100134
|
$78.60K 81.27M BOBAOPPA | - |
|
||
| 4738 |
SophiaVerse
4738
SOPH
|
$0.003657 | -0.2% | 2.23% | 3.3% |
30d
-21.06%
60d
0.49%
90d
-16.54%
|
Apert. $0.00355932
Min. $0.00353877
Máx. $0.00373079
|
$78.49K 21.46M SOPH | - |
|
||
| 4739 |
FIGHT TO MAGA
4739
FIGHT
|
$0.000533 | 0.85% | 3.21% | -9.87% |
30d
-7.03%
60d
-7.58%
90d
-9.44%
|
Apert. $0.00052459
Min. $0.00051312
Máx. $0.00053316
|
$78.08K 146.44M FIGHT | - |
|
||
| 4740 |
qiibee
4740
QBX
|
$0.004542 | 0.55% | 6.17% | -4.78% |
30d
-35.74%
60d
-2.77%
90d
192.2%
|
Apert. $0.0043213
Min. $0.00403165
Máx. $0.00463363
|
$78.05K 17.18M QBX | - |
|
||
| 4741 |
Ink Finance
4741
QUILL
|
$0.003759 | -0.2% | 3.58% | 1.47% |
30d
6.78%
60d
8.5%
90d
-39.2%
|
Apert. $0.00363577
Min. $0.00362928
Máx. $0.00381198
|
$77.83K 20.70M QUILL | - |
|
||
| 4742 |
Regent of the North Winds
4742
REGENT
|
$0.000375 | -0.3% | 2.02% | 11.59% |
30d
-27.78%
60d
58.9%
90d
22.47%
|
Apert. $0.00036294
Min. $0.00036294
Máx. $0.00038655
|
$77.66K 207.10M REGENT | - |
|
||
| 4743 |
HarvestAI
4743
BTH
|
$0.363259 | -6.52% | -9.65% | -28.25% |
30d
-33.12%
60d
-45%
90d
-50.93%
|
Apert. $0.403366
Min. $0.363258
Máx. $0.404312
|
$77.39K 213.03K BTH | - |
|
||
| 4744 |
SatoshiVM
4744
SAVM
|
$0.157046 | -0.06% | 3.82% | 5.63% |
30d
-18.49%
60d
-11.11%
90d
-4.5%
|
Apert. $0.152126
Min. $0.151265
Máx. $0.159207
|
$77.22K 491.70K SAVM | - |
|
||
| 4745 |
Dreamcoins
4745
DREAM
|
$0.000391 | - | 4.57% | -22.52% |
30d
-44.36%
60d
-59.87%
90d
-60.05%
|
Apert. $0.00037312
Min. $0.00037312
Máx. $0.0003912
|
$77.14K 197.21M DREAM | - |
|
||
| 4746 |
BitoPro Exchange Token
4746
BITO
|
$0.164716 | 0.05% | 0.15% | 0.89% |
30d
-0.28%
60d
46.15%
90d
57.85%
|
Apert. $0.16452
Min. $0.164047
Máx. $0.165011
|
$77.14K 468.30K BITO | - |
|
||
| 4747 |
Adonis
4747
ADON
|
$1.2942 | 0.33% | 29.44% | 29.44% |
30d
29.44%
60d
29.46%
90d
-1.03%
|
Apert. $1.3038
Min. $1.2892
Máx. $1.3120
|
$76.93K 59.44K ADON | - |
|
||
| 4748 |
Make CRO Great Again
4748
MCGA
|
$0.001055 | 9.47% | -9.33% | -43.83% |
30d
-45.72%
60d
-45.72%
90d
-45.72%
|
Apert. $0.00120448
Min. $0.000964
Máx. $0.00124696
|
$76.86K 72.83M MCGA | - |
|
||
| 4749 |
Ovato
4749
OVATO
|
$0.690103 | -0.17% | -0.88% | -0.04% |
30d
2.59%
60d
5.82%
90d
9.66%
|
Apert. $0.694497
Min. $0.690103
Máx. $0.697314
|
$76.45K 110.78K OVATO | - |
|
||
| 4750 |
Ordify
4750
ORFY
|
$0.008957 | - | 1.22% | 0.83% |
30d
-3.08%
60d
-24.03%
90d
-32.89%
|
Apert. $0.00884275
Min. $0.00884159
Máx. $0.00898738
|
$76.22K 8.51M ORFY | - |
|
33.135 Monedas Monitoreadas - Página
95 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.