Cap Mercado $2.85T
1%
Volumen 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Kodiak Finance
4701
KDK
|
$0.211727 | -0.21% | 2.31% | 0.58% |
30d
-27.54%
60d
-49.55%
90d
-49.55%
|
Apert. $0.208765
Min. $0.206156
Máx. $0.212192
|
$242.38K 1.14M KDK | - |
|
||
| 4702 |
TETHEREUM
4702
T99
|
$0.297684 | 0.01% | 0.2% | 0.14% |
30d
0.06%
60d
-0.21%
90d
-0.08%
|
Apert. $0.297462
Min. $0.296986
Máx. $0.297684
|
$243.04K 816.43K T99 | - |
|
||
| 4703 |
Shytoshi Kusama
4703
SHY
|
$0.003123 | -6.97% | -25.29% | 375.79% |
30d
264.53%
60d
228.18%
90d
231.62%
|
Apert. $0.0040752
Min. $0.00242393
Máx. $0.00519304
|
$243.71K 78.03M SHY | - |
|
||
| 4704 |
HARRIS DOGS
4704
DOGS
|
$0.059372 | 42.59% | 1602.37% | 2421.6% |
30d
36.09%
60d
9.01%
90d
142473.45%
|
Apert. $0.0034819
Min. $0.00318775
Máx. $0.059372
|
$244.50K 4.12M DOGS | - |
|
||
| 4705 |
Freedom
4705
FDM
|
$0.009151 | - | -5% | -3.58% |
30d
-8.62%
60d
-10.13%
90d
-3.94%
|
Apert. $0.00963272
Min. $0.00910187
Máx. $0.00964161
|
$238.21K 26.03M FDM | - |
|
||
| 4706 |
DUCKY (Duckythebrain)
4706
DUCKY
|
$0.198305 | 0.01% | -0.8% | 232.83% |
30d
726.28%
60d
726.28%
90d
726.28%
|
Apert. $0.191029
Min. $0.191029
Máx. $0.200141
|
$245.98K 1.24M DUCKY | - |
|
||
| 4707 |
360noscope420blazeit
4707
MLG
|
$0.000901 | -0.8% | 1.77% | -25.48% |
30d
-42.5%
60d
-41.29%
90d
-32.17%
|
Apert. $0.00088502
Min. $0.00083585
Máx. $0.00090858
|
$235.99K 261.84M MLG | - |
|
||
| 4708 |
Quorium
4708
QGOLD
|
$4,647.89 | -0.91% | -3.76% | -8.88% |
30d
7.01%
60d
10.38%
90d
17.98%
|
Apert. $4,787.24
Min. $4,543.41
Máx. $4,829.58
|
$240.41K 51.00 QGOLD | - |
|
||
| 4709 |
NOT
4709
NOT
|
$3,501.09 | 4.79% | 1277.95% | 7792.42% |
30d
22008652.16%
60d
10763705.54%
90d
16130009.86%
|
Apert. $179.45
Min. $179.45
Máx. $3,501.08
|
$231.32K 66.00 NOT | - |
|
||
| 4710 |
XGP
4710
XGP
|
$0.00000785 | -0.02% | -0.34% | 6.53% |
30d
-2.12%
60d
-4.56%
90d
-8.53%
|
Apert. $0.000007873
Min. $0.000007844
Máx. $0.00000801
|
$234.97K 29.94B XGP | - |
|
||
| 4711 |
Mixin
4711
MIXI
|
$50.22 | -1.21% | 0.88% | -12.39% |
30d
-17.41%
60d
-21.47%
90d
-30.71%
|
Apert. $49.64
Min. $48.85
Máx. $50.84
|
$223.48K 4.45K MIXI | - |
|
||
| 4712 |
Paparazzi Token
4712
PAPARAZZI
|
$0.001684 | -0.01% | -0.24% | 28.54% |
30d
-17.61%
60d
-72.23%
90d
-83.55%
|
Apert. $0.00168017
Min. $0.00167915
Máx. $0.00168783
|
$233.30K 138.56M PAPARAZZI | - |
|
||
| 4713 |
Qubetics
4713
TICS
|
$0.020762 | -0.09% | 9.2% | -0.5% |
30d
-4.56%
60d
-26.64%
90d
-60.68%
|
Apert. $0.019123
Min. $0.018698
Máx. $0.021128
|
$227.26K 10.95M TICS | - |
|
||
| 4714 |
Tractor
4714
TRACTOR
|
$28.73 | -0.14% | 0.13% | 1.59% |
30d
13.24%
60d
41.44%
90d
94.24%
|
Apert. $28.70
Min. $28.26
Máx. $28.91
|
$230.87K 8.04K TRACTOR | - |
|
||
| 4715 |
PRIVATEUM GLOBAL
4715
PRI
|
$7.02 | -0.03% | -0.02% | -0.1% |
30d
9%
60d
22.32%
90d
91.15%
|
Apert. $7.014
Min. $7.010
Máx. $7.039
|
$231.71K 33.00K PRI | - |
|
||
| 4716 |
00 Token / p00ls
4716
00
|
$0.004943 | 0.32% | -1.03% | -16.19% |
30d
-15.86%
60d
-25.27%
90d
-33.16%
|
Apert. $0.00503108
Min. $0.00480396
Máx. $0.00556178
|
$231.31K 46.80M 00 | - |
|
||
| 4717 |
Pikachu (pikachuethog)
4717
PIKACHU
|
$0.0000000100 | -11.57% | 69.8% | -32.86% |
30d
2904.28%
60d
2187.94%
90d
2187.94%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.0000000109
|
$145.40K 14.54T PIKACHU | - |
|
||
| 4718 |
MetaniaGames v2
4718
METANIA
|
$0.016096 | -0.11% | -0.19% | -1.04% |
30d
19.43%
60d
-5.79%
90d
-20.06%
|
Apert. $0.016167
Min. $0.016096
Máx. $0.016167
|
$228.00K 14.16M METANIA | - |
|
||
| 4719 |
ZEDXION
4719
ZEDXION
|
$0.400315 | -0.26% | -0.01% | -8.82% |
30d
-6.7%
60d
-7.39%
90d
-8.81%
|
Apert. $0.400021
Min. $0.391269
Máx. $0.401369
|
$226.84K 566.66K ZEDXION | - |
|
||
| 4720 |
Goldfish Gold
4720
GGBR
|
$4.64 | -0.08% | -4.37% | -8.26% |
30d
7.46%
60d
10.73%
90d
15.56%
|
Apert. $4.8545
Min. $4.6239
Máx. $7.003
|
$218.00K 46.94K GGBR | - |
|
||
| 4721 |
CDG PROJECT
4721
CDG
|
$0.013087 | 0.09% | 11.28% | -14.95% |
30d
-0.04%
60d
-41.41%
90d
-88.72%
|
Apert. $0.011751
Min. $0.010912
Máx. $0.013521
|
$231.80K 17.71M CDG | - |
|
||
| 4722 |
ZygoSwap
4722
ZSWAP
|
$0.001866 | 0.22% | 5.85% | 49.95% |
30d
144.82%
60d
2379.53%
90d
2379.53%
|
Apert. $0.0017926
Min. $0.00168897
Máx. $0.0018664
|
$219.89K 117.81M ZSWAP | - |
|
||
| 4723 |
SOFA Org
4723
RCH
|
$0.143462 | -1.47% | -0.37% | -19.19% |
30d
-24.32%
60d
-26.44%
90d
-31.82%
|
Apert. $0.143731
Min. $0.134055
Máx. $0.145611
|
$223.55K 1.56M RCH | - |
|
||
| 4724 |
Ecoreal Estate
4724
ECOREAL
|
$0.326175 | 0.04% | 0.32% | -0.81% |
30d
4.04%
60d
1.31%
90d
1.77%
|
Apert. $0.326549
Min. $0.324478
Máx. $0.326549
|
$220.39K 675.68K ECOREAL | - |
|
||
| 4725 |
Kalycoin
4725
KLC
|
$0.002094 | 0.25% | 1.94% | 3.25% |
30d
4.86%
60d
45.01%
90d
54.44%
|
Apert. $0.00205361
Min. $0.00204429
Máx. $0.00210714
|
$216.63K 103.44M KLC | - |
|
||
| 4726 |
Grayscale
4726
GRAYSCALE
|
$0.00000536 | -6.22% | 327.11% | 29.5% |
30d
188.52%
60d
231.99%
90d
-5.88%
|
Apert. $0.000001296
Min. $0.000001254
Máx. $0.00000768
|
$219.60K 40.99B GRAYSCALE | - |
|
||
| 4727 |
TUTUT COIN
4727
TUTC
|
$0.000233 | -0.01% | -0.05% | -13.42% |
30d
-45.49%
60d
-53.51%
90d
28.66%
|
Apert. $0.00023582
Min. $0.00022883
Máx. $0.00023687
|
$207.65K 890.25M TUTC | - |
|
||
| 4728 |
BBAChain
4728
BBA
|
$0.002294 | 0.09% | 1.59% | 0.82% |
30d
-2.19%
60d
-6.59%
90d
5.03%
|
Apert. $0.00227179
Min. $0.00218751
Máx. $0.0022943
|
$218.59K 95.28M BBA | - |
|
||
| 4729 |
Bitdealer
4729
BITDEALER1
|
$0.000794 | - | -15.13% | -21.49% |
30d
-74.48%
60d
-96.04%
90d
-97.76%
|
Apert. $0.00093566
Min. $0.00076075
Máx. $0.00093566
|
$218.26K 274.94M BITDEALER1 | - |
|
||
| 4730 |
PEPE TRUMP (pepetrump.cc)
4730
PEPETRUMPCC
|
$0.00000033 | -33.43% | 193.49% | 108.38% |
30d
704.78%
60d
341.92%
90d
661.63%
|
Apert. $0.000000057
Min. $0.000000057
Máx. $0.00000049
|
$215.68K 661.61B PEPETRUMPCC | - |
|
||
| 4731 |
TRUMP MAGA (trumpmaga.me)
4731
TRUMPMAGATRUMPM
|
$0.009055 | 35.86% | 450.74% | -85.91% |
30d
1140.91%
60d
-95.24%
90d
-99.58%
|
Apert. $0.662858
Min. $0.00111883
Máx. $0.942893
|
$188.92K 20.86M TRUMPMAGATRUMPM | - |
|
||
| 4732 |
Trust The Process
4732
TRUST
|
$0.000167 | -0.35% | 2.98% | -16.04% |
30d
-20.24%
60d
-25.42%
90d
-31.91%
|
Apert. $0.00015857
Min. $0.00015587
Máx. $0.00016733
|
$217.56K 1.30B TRUST | - |
|
||
| 4733 |
MSTR
4733
MSTR
|
$2.83 | 2.56% | 246.33% | 85.75% |
30d
1781.09%
60d
2005.52%
90d
477.67%
|
Apert. $0.586955
Min. $0.586955
Máx. $2.8255
|
$219.14K 77.56K MSTR | - |
|
||
| 4734 |
Seamless
4734
SEAM
|
$0.122178 | 2.02% | 0.41% | -2.45% |
30d
2.12%
60d
-17.33%
90d
-38.6%
|
Apert. $0.121997
Min. $0.119506
Máx. $0.122269
|
$216.83K 1.77M SEAM | - |
|
||
| 4735 |
DraperTV
4735
DTV
|
$0.001543 | -6.72% | 9.89% | 28.98% |
30d
150.51%
60d
-36.48%
90d
-23.99%
|
Apert. $0.0009796
Min. $0.0009796
Máx. $0.00168432
|
$203.04K 131.63M DTV | - |
|
||
| 4736 |
Quick Transfer coin / Torj.world
4736
QTCC
|
$0.000101 | -0.02% | 0.89% | 3238772.27% |
30d
126.14%
60d
70.01%
90d
-59.83%
|
Apert. $0.0001
Min. $0.0001
Máx. $0.00010134
|
$211.42K 2.09B QTCC | - |
|
||
| 4737 |
Metacoin
4737
METAC
|
$0.011538 | -1.11% | -12.24% | -11.47% |
30d
-7.5%
60d
-13.87%
90d
12.58%
|
Apert. $0.012799
Min. $0.00968534
Máx. $0.013148
|
$209.26K 18.14M METAC | - |
|
||
| 4738 |
EURØP
4738
EUROP
|
$1.1803 | -0.02% | -0.26% | -0.13% |
30d
-0.36%
60d
1.53%
90d
2.45%
|
Apert. $1.1835
Min. $1.1803
Máx. $1.1846
|
$375.80K 318.39K EUROP | - |
|
||
| 4739 |
Furfication
4739
FUR
|
$0.000026 | 97.12% | -86.88% | -71.54% |
30d
-66.99%
60d
-94.45%
90d
-97.57%
|
Apert. $0.00020239
Min. $0.00001328
Máx. $0.00100381
|
$212.95K 8.13B FUR | - |
|
||
| 4740 |
Dumb Money
4740
DM
|
$0.000104 | -7.23% | 72.09% | -56.46% |
30d
-56.46%
60d
-56.46%
90d
-56.46%
|
Apert. $0.00005864
Min. $0.00005536
Máx. $0.00013453
|
$211.00K 2.02B DM | - |
|
||
| 4741 |
Cope
4741
COPE
|
$0.000165 | -1.77% | 3.73% | -8.2% |
30d
-15.79%
60d
-35.47%
90d
-33.83%
|
Apert. $0.00017671
Min. $0.00014669
Máx. $0.00017954
|
$184.39K 1.12B COPE | - |
|
||
| 4742 |
RUNWAGO
4742
RUNWAGO
|
$0.021482 | -0.1% | 3.34% | -16.67% |
30d
-35.82%
60d
-1.07%
90d
-42.75%
|
Apert. $0.020924
Min. $0.020041
Máx. $0.021952
|
$207.28K 9.65M RUNWAGO | - |
|
||
| 4743 |
Ozone Chain
4743
OZO
|
$0.132273 | -0.43% | -0.48% | 0.63% |
30d
0.72%
60d
1.01%
90d
1.1%
|
Apert. $0.13031
Min. $0.12943
Máx. $0.133262
|
$205.26K 1.55M OZO | - |
|
||
| 4744 |
MediChainX
4744
MEDXT
|
$0.000433 | -0.92% | 0.95% | -44.11% |
30d
-42.8%
60d
-64.7%
90d
-68.87%
|
Apert. $0.00044166
Min. $0.00039959
Máx. $0.00044166
|
$192.54K 444.98M MEDXT | - |
|
||
| 4745 |
Base AI
4745
BASEAI1
|
$0.000490 | 23.31% | 340.78% | 219.26% |
30d
1440.3%
60d
1126.28%
90d
280.42%
|
Apert. $0.0000946
Min. $0.00009392
Máx. $0.00049028
|
$198.99K 405.88M BASEAI1 | - |
|
||
| 4746 |
RZcoin
4746
RZ
|
$186.82 | -0.11% | 0.22% | 0.75% |
30d
10.44%
60d
36.31%
90d
72.99%
|
Apert. $186.96
Min. $182.42
Máx. $188.65
|
$200.75K 1.07K RZ | - |
|
||
| 4747 |
Starter.xyz
4747
BUIDL
|
$0.000098 | -0.73% | -5.85% | -38.46% |
30d
-58.54%
60d
-75.64%
90d
-86.45%
|
Apert. $0.00010009
Min. $0.00009477
Máx. $0.000104
|
$198.70K 2.03B BUIDL | - |
|
||
| 4748 |
Unicorn
4748
UWU
|
$0.000027 | -3.82% | -1.45% | -14.01% |
30d
-9.85%
60d
-28.28%
90d
-46.5%
|
Apert. $0.00002807
Min. $0.00002656
Máx. $0.00002897
|
$199.49K 7.26B UWU | - |
|
||
| 4749 |
Ares
4749
ARES
|
$0.000047 | 0.55% | -2.81% | -14.38% |
30d
0.74%
60d
-11.54%
90d
-57.89%
|
Apert. $0.00004792
Min. $0.00004689
Máx. $0.00004851
|
$201.04K 4.26B ARES | - |
|
||
| 4750 |
AIFlow
4750
ACT
|
$0.000297 | 1.75% | 7.36% | -15.79% |
30d
-48.14%
60d
-61.87%
90d
-62.87%
|
Apert. $0.00027936
Min. $0.00027693
Máx. $0.00044316
|
$199.09K 669.55M ACT | - |
|
34.183 Monedas Monitoreadas - Página
95 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.