Cap Mercado $3.96T
1.56%
Volumen 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
JFIN Coin
4701
JFIN
|
$0.149042 | -0.79% | 0.65% | 0.94% |
30d
12.15%
60d
-5.82%
90d
21.76%
|
Apert. $0.148387
Min. $0.143991
Máx. $0.152022
|
$139.72K 937.48K JFIN | - |
|
||
| 4702 |
ZEDXION
4702
USDZ
|
$0.9958 | 0.03% | -0.13% | 0.05% |
30d
0.01%
60d
0.02%
90d
-0.2%
|
Apert. $0.9958
Min. $0.9937
Máx. $0.9975
|
$140.43K 141.02K USDZ | - |
|
||
| 4703 |
Hydro Protocol
4703
HDRO
|
$0.025320 | -0.55% | 6.62% | 21.57% |
30d
11.39%
60d
-5.44%
90d
47.1%
|
Apert. $0.023469
Min. $0.023194
Máx. $0.025462
|
$139.32K 5.50M HDRO | - |
|
||
| 4704 |
Monkey Pox
4704
POX
|
$0.007093 | 21.2% | 117.42% | 179.48% |
30d
95.09%
60d
54.16%
90d
17.11%
|
Apert. $0.00311796
Min. $0.00307863
Máx. $0.00709283
|
$158.59K 22.36M POX | - |
|
||
| 4705 |
AptosLaunch Token
4705
ALT
|
$0.002963 | -0.11% | 22.02% | 42.4% |
30d
-10.19%
60d
-37.8%
90d
-14%
|
Apert. $0.00241562
Min. $0.00240619
Máx. $0.00308076
|
$137.80K 46.50M ALT | - |
|
||
| 4706 |
Sociapol
4706
SPOL
|
$0.000014 | -1.82% | 16.62% | 70.53% |
30d
70.14%
60d
64.7%
90d
89.24%
|
Apert. $0.00001189
Min. $0.00001161
Máx. $0.00001447
|
$135.78K 9.60B SPOL | - |
|
||
| 4707 |
SatoshiVM
4707
SAVM
|
$0.184158 | 0.03% | 4.14% | 11.54% |
30d
8.52%
60d
-2.92%
90d
45.73%
|
Apert. $0.176987
Min. $0.175453
Máx. $0.186369
|
$137.22K 745.10K SAVM | - |
|
||
| 4708 |
Pig Finance
4708
PIG
|
$0.00000002 | 0.09% | 1.5% | 3.42% |
30d
2.49%
60d
0.94%
90d
7.78%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
|
$134.71K 7.92T PIG | - |
|
||
| 4709 |
QiSwap
4709
QISW
|
$0.001876 | -0.43% | -1.66% | 9.36% |
30d
14.13%
60d
-3.6%
90d
13.05%
|
Apert. $0.00191363
Min. $0.00187359
Máx. $0.00191363
|
$137.51K 73.28M QISW | - |
|
||
| 4710 |
SophiaVerse
4710
SOPH
|
$0.003690 | 0.02% | 0.79% | 2.63% |
30d
-16.59%
60d
-21.31%
90d
-6.29%
|
Apert. $0.00370257
Min. $0.00363281
Máx. $0.00370257
|
$136.56K 37.01M SOPH | - |
|
||
| 4711 |
Revuto
4711
REVU
|
$0.006654 | 0.15% | 0.32% | 2.37% |
30d
-12.22%
60d
-20.44%
90d
22.25%
|
Apert. $0.0066133
Min. $0.00655482
Máx. $0.0066537
|
$135.84K 20.42M REVU | - |
|
||
| 4712 |
NAWS.AI
4712
NAWS
|
$0.000416 | -0.73% | 2.52% | 136.13% |
30d
125.73%
60d
343.21%
90d
328.29%
|
Apert. $0.00040588
Min. $0.00040428
Máx. $0.00041871
|
$134.76K 324.26M NAWS | - |
|
||
| 4713 |
Skulls of Pepe Token
4713
SKOP
|
$0.027251 | -1.32% | -8.48% | -12.13% |
30d
56.56%
60d
106.45%
90d
154.16%
|
Apert. $0.029343
Min. $0.02725
Máx. $0.030047
|
$131.73K 4.83M SKOP | - |
|
||
| 4714 |
X
4714
X
|
$0.000056 | -0.86% | 1.31% | 20.67% |
30d
-5.99%
60d
-31.96%
90d
-14.46%
|
Apert. $0.00005444
Min. $0.00005444
Máx. $0.00005754
|
$127.87K 2.26B X | - |
|
||
| 4715 |
ORCA
4715
ORCAI
|
$0.000815 | 0.39% | -2.96% | -9.27% |
30d
-38.5%
60d
-79.5%
90d
-79.5%
|
Apert. $0.00084234
Min. $0.0007519
Máx. $0.00084234
|
$133.88K 164.32M ORCAI | - |
|
||
| 4716 |
AI Network
4716
AIN
|
$0.008852 | 0.09% | 0.45% | 0.37% |
30d
8.45%
60d
6.62%
90d
12.12%
|
Apert. $0.00879284
Min. $0.0087148
Máx. $0.00891268
|
$134.02K 15.14M AIN | - |
|
||
| 4717 |
Enegra (EGX)
4717
EGX
|
$191.32 | -0.13% | 0.17% | 0.18% |
30d
0.48%
60d
-0.21%
90d
-0.3%
|
Apert. $190.75
Min. $190.68
Máx. $191.62
|
$133.54K 698.00 EGX | - |
|
||
| 4718 |
C-cash
4718
CCASH
|
$0.001495 | -3.53% | -3.16% | -1.63% |
30d
5.73%
60d
8.33%
90d
-0.31%
|
Apert. $0.00153418
Min. $0.00149526
Máx. $0.00157132
|
$126.33K 84.49M CCASH | - |
|
||
| 4719 |
BTCs (Ordinals)
4719
BTCS
|
$0.110955 | 0.84% | 2.69% | -5.19% |
30d
-19.44%
60d
-39.15%
90d
-22.79%
|
Apert. $0.109258
Min. $0.107595
Máx. $0.115596
|
$133.41K 1.20M BTCS | - |
|
||
| 4720 |
Nuklai
4720
NAI
|
$0.001706 | -0.09% | 3.25% | 14.07% |
30d
-18.19%
60d
-36.29%
90d
-13.02%
|
Apert. $0.00164952
Min. $0.00162192
Máx. $0.00172065
|
$135.48K 79.43M NAI | - |
|
||
| 4721 |
00 Token / p00ls
4721
00
|
$0.016225 | 0.09% | 2.84% | 8.65% |
30d
4.83%
60d
-13.15%
90d
17.27%
|
Apert. $0.01598
Min. $0.015738
Máx. $0.016375
|
$128.41K 7.91M 00 | - |
|
||
| 4722 |
Web3War
4722
FPS
|
$0.016200 | 6.12% | 1.46% | -10.82% |
30d
-4.76%
60d
-26.71%
90d
-12.74%
|
Apert. $0.016349
Min. $0.015262
Máx. $0.017139
|
$132.47K 8.18M FPS | - |
|
||
| 4723 |
Archway
4723
ARCH
|
$0.005224 | -0.11% | -1.91% | 5.15% |
30d
-33.55%
60d
-42.61%
90d
-49.51%
|
Apert. $0.0053415
Min. $0.00514407
Máx. $0.00534365
|
$130.60K 25.00M ARCH | - |
|
||
| 4724 |
Betfin
4724
BET
|
$0.002386 | 0.15% | 1.91% | -4.65% |
30d
-16.37%
60d
32.45%
90d
16.74%
|
Apert. $0.00232752
Min. $0.00231846
Máx. $0.00238592
|
$130.75K 54.80M BET | - |
|
||
| 4725 |
Immortal Token
4725
IMT
|
$0.005127 | -0.07% | -0.02% | 6.71% |
30d
-18.35%
60d
45.1%
90d
60.69%
|
Apert. $0.00512924
Min. $0.0051274
Máx. $0.0051865
|
$129.86K 25.33M IMT | - |
|
||
| 4726 |
COCOCOIN
4726
COCO
|
$0.000064 | 0.01% | -6.67% | -26.72% |
30d
-70.25%
60d
-63.16%
90d
-88.4%
|
Apert. $0.00006879
Min. $0.00006078
Máx. $0.0000691
|
$103.10K 1.60B COCO | - |
|
||
| 4727 |
Minto
4727
BTCMT
|
$0.754818 | 0.36% | -6.76% | -1.29% |
30d
-4.73%
60d
-5.23%
90d
14.06%
|
Apert. $0.806461
Min. $0.751096
Máx. $0.81822
|
$129.88K 172.06K BTCMT | - |
|
||
| 4728 |
Biden Coin
4728
BIDENCOIN1
|
$0.000134 | 0.97% | 5.05% | -7.83% |
30d
16.45%
60d
72.4%
90d
10489.46%
|
Apert. $0.00012769
Min. $0.00012279
Máx. $0.00013648
|
$107.07K 797.03M BIDENCOIN1 | - |
|
||
| 4729 |
OBI Real Estate
4729
OBICOIN
|
$0.010581 | -0.05% | -0.29% | 2.11% |
30d
5.79%
60d
-48.11%
90d
-54.55%
|
Apert. $0.010603
Min. $0.010576
Máx. $0.01065
|
$125.20K 11.83M OBICOIN | - |
|
||
| 4730 |
SafeMoon v2
4730
SFM
|
$0.00000995 | -1.49% | -7.26% | -18.6% |
30d
-34.07%
60d
-56.28%
90d
-71.85%
|
Apert. $0.00001071
Min. $0.00000984
Máx. $0.00001072
|
$129.43K 13.01B SFM | - |
|
||
| 4731 |
Y8U
4731
Y8U
|
$0.001309 | -0.25% | 0.07% | -0.99% |
30d
-25.25%
60d
-57.54%
90d
-59.59%
|
Apert. $0.00131023
Min. $0.00130703
Máx. $0.00131309
|
$128.52K 98.19M Y8U | - |
|
||
| 4732 |
Flooring Lab Credit
4732
FLC
|
$0.000100 | - | - | - |
30d
-16.66%
60d
-9.09%
90d
25.02%
|
Apert. $0.00010002
Min. $0.00008998
Máx. $0.00012001
|
$127.76K 1.28B FLC | - |
|
||
| 4733 |
Base God
4733
TYBG
|
$0.000069 | 1.93% | 13.27% | 23.61% |
30d
11.78%
60d
-22.87%
90d
0.23%
|
Apert. $0.0000637
Min. $0.00006039
Máx. $0.00006881
|
$120.08K 1.74B TYBG | - |
|
||
| 4734 |
GPTVerse
4734
GPTV
|
$0.000639 | -6.42% | -11.11% | -30.71% |
30d
-30.71%
60d
16.6%
90d
-25.67%
|
Apert. $0.00071914
Min. $0.00063911
Máx. $0.00072005
|
$114.60K 179.31M GPTV | - |
|
||
| 4735 |
OSOL AI Index
4735
OSOL
|
$0.003324 | 1.43% | -1.39% | -35.03% |
30d
-64.11%
60d
-63.33%
90d
-61.98%
|
Apert. $0.00337567
Min. $0.00327719
Máx. $0.00380904
|
$134.56K 40.48M OSOL | - |
|
||
| 4736 |
Nigella coin
4736
NIGELLA
|
$0.567113 | -0.15% | 1.3% | -36.48% |
30d
192.78%
60d
81.61%
90d
78.08%
|
Apert. $0.566372
Min. $0.553895
Máx. $0.581345
|
$122.50K 216.00K NIGELLA | - |
|
||
| 4737 |
PlasticHero
4737
PTH
|
$0.042876 | -0.33% | 3.53% | 1.06% |
30d
-9.77%
60d
-33.06%
90d
-17.37%
|
Apert. $0.04219
Min. $0.041018
Máx. $0.043018
|
$122.15K 2.85M PTH | - |
|
||
| 4738 |
Eqifi
4738
EQX
|
$0.001105 | 2.81% | 4.02% | 5.75% |
30d
-21.86%
60d
-20.97%
90d
-6.3%
|
Apert. $0.0010621
Min. $0.00106168
Máx. $0.00110459
|
$127.32K 115.26M EQX | - |
|
||
| 4739 |
Ninja Squad Token
4739
NST
|
$3.34 | 0.99% | 4.36% | 33.96% |
30d
24.9%
60d
10.47%
90d
64.41%
|
Apert. $3.2197
Min. $3.1647
Máx. $3.3451
|
$175.68K 52.59K NST | - |
|
||
| 4740 |
Vader Protocol
4740
VADER
|
$0.027029 | -0.13% | 3.75% | -15.85% |
30d
-56.6%
60d
-10.12%
90d
237.89%
|
Apert. $0.026263
Min. $0.023104
Máx. $0.027753
|
$124.12K 4.59M VADER | - |
|
||
| 4741 |
pepe in a memes world
4741
PEW
|
$0.00000044 | 0.01% | 5.48% | 20.4% |
30d
29.62%
60d
11.55%
90d
30.02%
|
Apert. $0.000000415
Min. $0.000000414
Máx. $0.000000442
|
$119.58K 271.16B PEW | - |
|
||
| 4742 |
Seed.Photo
4742
SEED
|
$1.0393 | 0.08% | -0.48% | 0.19% |
30d
-0.11%
60d
-0.38%
90d
-4.03%
|
Apert. $1.0209
Min. $1.0188
Máx. $1.0483
|
$121.13K 116.55K SEED | - |
|
||
| 4743 |
DragonX
4743
DRAGONX
|
$0.00000338 | 1.07% | 27.21% | 81.01% |
30d
108.86%
60d
-1.32%
90d
204.15%
|
Apert. $0.000002674
Min. $0.0000025509
Máx. $0.000003382
|
$125.77K 37.19B DRAGONX | - |
|
||
| 4744 |
Sportstensor
4744
SN41
|
$3.50 | - | -3.26% | 50.97% |
30d
17.24%
60d
17.24%
90d
17.24%
|
Apert. $3.4619
Min. $3.3923
Máx. $3.6506
|
$123.13K 35.21K SN41 | - |
|
||
| 4745 |
MicroVisionChain
4745
SPACE
|
$0.210361 | -0.89% | 4.93% | 43.88% |
30d
14.22%
60d
-45.37%
90d
0.33%
|
Apert. $0.217585
Min. $0.200472
Máx. $0.225211
|
$119.99K 570.42K SPACE | - |
|
||
| 4746 |
Solaris AI
4746
SOLARIS
|
$0.000381 | 0.37% | 1.23% | -10.08% |
30d
10.22%
60d
0.44%
90d
-2.24%
|
Apert. $0.00037481
Min. $0.00037169
Máx. $0.00038592
|
$122.26K 321.17M SOLARIS | - |
|
||
| 4747 |
ASTRA Protocol
4747
ASTRA
|
$0.002447 | 2.29% | -4.26% | 7.25% |
30d
75.31%
60d
-15.94%
90d
68.28%
|
Apert. $0.00249166
Min. $0.00239173
Máx. $0.00292025
|
$119.10K 48.68M ASTRA | - |
|
||
| 4748 |
Wiki Cat
4748
WKC
|
$0.00000002 | 1.5% | 5.01% | 45.15% |
30d
38.19%
60d
9.37%
90d
60.71%
|
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000019
|
$121.38K 6.39T WKC | - |
|
||
| 4749 |
Diamond Launch
4749
DLC
|
$0.114858 | 0.01% | -0.29% | 8.93% |
30d
7.73%
60d
2.69%
90d
-19.95%
|
Apert. $0.115234
Min. $0.114841
Máx. $0.115391
|
$121.25K 1.06M DLC | - |
|
||
| 4750 |
Layer One X
4750
L1X
|
$21.12 | - | 0.5% | 1.02% |
30d
11.46%
60d
-2.99%
90d
87.85%
|
Apert. $20.99
Min. $20.98
Máx. $21.17
|
$116.42K 5.51K L1X | - |
|
32.437 Monedas Monitoreadas - Página
95 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.