Cap Mercado $3.32T
-0.79%
Volumen 24h $259.41B
0.76%
BTC % 54.67%
-0.03%
ETH % 11.05%
0.99%
Monedas
33.732
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
gib
4701
GIB
|
$0.000122 | 1.67% | 2.59% | -10.2% |
30d
-38.98%
60d
-74.15%
90d
-86.03%
|
Apert. $0.00011698
Min. $0.00011302
Máx. $0.0001241
|
$142.21K 1.17B GIB | - |
|
||
| 4702 |
ASSDAQ
4702
ASSDAQ
|
$0.001004 | -0.46% | -6% | 13.45% |
30d
-29.52%
60d
-49.58%
90d
-72.21%
|
Apert. $0.00106062
Min. $0.00100368
Máx. $0.00110978
|
$140.40K 139.88M ASSDAQ | - |
|
||
| 4703 |
Nunu
4703
NUNU
|
$0.000243 | -0.56% | -15.65% | -20.71% |
30d
-25.36%
60d
-70.79%
90d
190.8%
|
Apert. $0.00026886
Min. $0.00024283
Máx. $0.00029389
|
$140.10K 576.94M NUNU | - |
|
||
| 4704 |
STAX Token
4704
STAX
|
$0.005513 | 0.03% | -3.78% | -5.69% |
30d
-34.68%
60d
-65.62%
90d
-81.18%
|
Apert. $0.0057298
Min. $0.00547942
Máx. $0.00572994
|
$138.85K 25.19M STAX | - |
|
||
| 4705 |
Pin Token
4705
PIN
|
$0.167760 | 0.2% | -2.36% | 37.37% |
30d
-45.16%
60d
-63.77%
90d
-46.82%
|
Apert. $0.170691
Min. $0.166759
Máx. $0.174108
|
$138.26K 824.17K PIN | - |
|
||
| 4706 |
Luckify
4706
LUCKIFY1
|
$0.118843 | 0.02% | -1.13% | -9.83% |
30d
-36.08%
60d
-50.42%
90d
-47.23%
|
Apert. $0.120191
Min. $0.118373
Máx. $0.120396
|
$137.40K 1.16M LUCKIFY1 | - |
|
||
| 4707 |
Unicorn
4707
UWU
|
$0.000041 | 0.03% | -0.7% | 12.39% |
30d
-39.66%
60d
-49.84%
90d
-18.51%
|
Apert. $0.00004139
Min. $0.00003989
Máx. $0.00004178
|
$136.45K 3.34B UWU | - |
|
||
| 4708 |
Simmi
4708
SIMMI
|
$0.000012 | 0.3% | 0.64% | -6.14% |
30d
-50.46%
60d
-77.97%
90d
-85.34%
|
Apert. $0.00001138
Min. $0.00001133
Máx. $0.00001157
|
$135.63K 11.76B SIMMI | - |
|
||
| 4709 |
Retarded Online Investment
4709
ROI
|
$0.000433 | -0.45% | 97.58% | 422.82% |
30d
38.95%
60d
38.95%
90d
38.95%
|
Apert. $0.00019531
Min. $0.00012735
Máx. $0.00043531
|
$134.65K 310.72M ROI | - |
|
||
| 4710 |
Bitcoin on Base
4710
BTCB
|
$0.282557 | 0.84% | 0.23% | 81.75% |
30d
73.59%
60d
66.1%
90d
31.22%
|
Apert. $0.278196
Min. $0.274468
Máx. $0.304266
|
$134.62K 476.42K BTCB | - |
|
||
| 4711 |
Arowana Token
4711
ARW
|
$0.059116 | -0.28% | -2.56% | -15.58% |
30d
47.35%
60d
115.35%
90d
121.12%
|
Apert. $0.061728
Min. $0.055151
Máx. $0.061728
|
$134.36K 2.27M ARW | - |
|
||
| 4712 |
PEPECASH (pepecash.live)
4712
PECH
|
$0.0000000030 | 1.22% | -15.95% | -54.13% |
30d
30.07%
60d
-61.02%
90d
-89.37%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$134.16K 44.72T PECH | - |
|
||
| 4713 |
Chimpzee
4713
CHMPZ
|
$0.000018 | 0.14% | -0.7% | 8.08% |
30d
-45.72%
60d
-59.22%
90d
-58.55%
|
Apert. $0.0000177
Min. $0.00001759
Máx. $0.00001797
|
$133.83K 7.58B CHMPZ | - |
|
||
| 4714 |
mETH Protocol
4714
COOK
|
$0.004497 | 0.21% | -1.36% | -3.64% |
30d
-41.36%
60d
-63.79%
90d
-70.12%
|
Apert. $0.00452785
Min. $0.00445223
Máx. $0.00457936
|
$133.79K 29.75M COOK | - |
|
||
| 4715 |
KANGO
4715
KANGO
|
$0.00000344 | -0.95% | -8.59% | -3.54% |
30d
-29.51%
60d
-57.83%
90d
-73.76%
|
Apert. $0.000003975
Min. $0.000003339
Máx. $0.000003975
|
$133.29K 38.78B KANGO | - |
|
||
| 4716 |
Nockchain
4716
NOCK
|
$0.051319 | 0.02% | -2.61% | -34.84% |
30d
-34.22%
60d
-45.31%
90d
-45.31%
|
Apert. $0.052002
Min. $0.050416
Máx. $0.056715
|
$133.08K 2.59M NOCK | - |
|
||
| 4717 |
Dagcoin
4717
DAGS
|
$0.000370 | -0.94% | -1.69% | 2.13% |
30d
-20.82%
60d
-12.7%
90d
-3.61%
|
Apert. $0.00037618
Min. $0.00037013
Máx. $0.00038154
|
$131.78K 356.02M DAGS | - |
|
||
| 4718 |
Satoxcoin
4718
SATOX
|
$0.00000989 | - | -0.04% | 3.35% |
30d
5.2%
60d
-9.29%
90d
-18.92%
|
Apert. $0.000009896
Min. $0.000009881
Máx. $0.0000099
|
$131.47K 13.29B SATOX | - |
|
||
| 4719 |
Brazilian Digital Token
4719
BRZ
|
$0.186655 | -0.05% | 0.38% | 1.1% |
30d
0.32%
60d
-0.42%
90d
2.57%
|
Apert. $0.186202
Min. $0.185687
Máx. $0.186764
|
$131.26K 703.25K BRZ | - |
|
||
| 4720 |
GTF
4720
GTF
|
$0.000044 | 0.11% | -1.89% | 15.94% |
30d
-49.19%
60d
234.25%
90d
234.25%
|
Apert. $0.00004399
Min. $0.00004246
Máx. $0.00004502
|
$130.39K 2.99B GTF | - |
|
||
| 4721 |
Official Elon Coin
4721
ELON
|
$0.000400 | 0.56% | -2.97% | 7.45% |
30d
-42.01%
60d
-55.16%
90d
-63.02%
|
Apert. $0.00041238
Min. $0.00039777
Máx. $0.00041499
|
$129.31K 323.03M ELON | - |
|
||
| 4722 |
Alkimi
4722
ALKIMI
|
$0.018966 | 0.04% | -2.22% | -24.16% |
30d
-35.59%
60d
-64.27%
90d
-78.5%
|
Apert. $0.019377
Min. $0.018903
Máx. $0.019397
|
$128.95K 6.80M ALKIMI | - |
|
||
| 4723 |
CaptainBNB
4723
CaptainBNB
|
$0.002579 | 0.4% | 1.02% | 40.6% |
30d
-34.16%
60d
-10.79%
90d
-64.62%
|
Apert. $0.00249307
Min. $0.00249307
Máx. $0.00270722
|
$128.72K 49.90M CaptainBNB | - |
|
||
| 4724 |
Sunrise
4724
RISE
|
$0.006021 | -0.18% | -3.68% | -3.78% |
30d
-31.8%
60d
-46.02%
90d
-61.15%
|
Apert. $0.00624879
Min. $0.00602122
Máx. $0.00625147
|
$128.32K 21.31M RISE | - |
|
||
| 4725 |
Aquarius
4725
AQUA
|
$0.000592 | 0.17% | -0.15% | 10.43% |
30d
-19.49%
60d
-33.66%
90d
-33.33%
|
Apert. $0.00059166
Min. $0.00058758
Máx. $0.00060099
|
$128.24K 216.52M AQUA | - |
|
||
| 4726 |
Aicean
4726
AICE
|
$0.071142 | 0.05% | -0.35% | -34.89% |
30d
-92.13%
60d
-97.57%
90d
-97.7%
|
Apert. $0.071568
Min. $0.070418
Máx. $0.072281
|
$128.16K 1.80M AICE | - |
|
||
| 4727 |
Rizespor Token
4727
RIZE
|
$0.011239 | 0.85% | -3.08% | 12.33% |
30d
-20.27%
60d
-25.01%
90d
-50.05%
|
Apert. $0.011315
Min. $0.011106
Máx. $0.012462
|
$126.55K 11.26M RIZE | - |
|
||
| 4728 |
Thunder Brawl
4728
THB
|
$0.030961 | 0.05% | -0.83% | -1.53% |
30d
1.89%
60d
-0.14%
90d
0.53%
|
Apert. $0.031037
Min. $0.029433
Máx. $0.033832
|
$126.43K 4.08M THB | - |
|
||
| 4729 |
Hello Kitty
4729
HELLOKITTYSO1
|
$0.000079 | 0.16% | -4.95% | -11.26% |
30d
-44.55%
60d
-96.46%
90d
-98.06%
|
Apert. $0.00008078
Min. $0.00007894
Máx. $0.00008356
|
$126.13K 1.59B HELLOKITTYSO1 | - |
|
||
| 4730 |
Memdex100
4730
MEMDEX
|
$0.001642 | 0.18% | -1.99% | 7.52% |
30d
-18.1%
60d
-24.3%
90d
-29.54%
|
Apert. $0.00167324
Min. $0.00163882
Máx. $0.00171095
|
$125.82K 76.64M MEMDEX | - |
|
||
| 4731 |
Felis
4731
FELIS
|
$0.00000002 | -77.03% | -92.62% | -95.57% |
30d
-94.31%
60d
-97.44%
90d
-55.46%
|
Apert. $0.0000000219
Min. $0.0000000219
Máx. $0.000000303
|
$125.54K 5.71T FELIS | - |
|
||
| 4732 |
Strawberry In Bloom
4732
BERRY
|
$0.000734 | 0.69% | 11.42% | -18.45% |
30d
1.76%
60d
-24.95%
90d
-41.77%
|
Apert. $0.00065394
Min. $0.00065194
Máx. $0.00073422
|
$125.45K 170.86M BERRY | - |
|
||
| 4733 |
OBI Real Estate
4733
OBICOIN
|
$0.012531 | -0.07% | -4.21% | -7.76% |
30d
-27.42%
60d
-66.42%
90d
-3.21%
|
Apert. $0.013082
Min. $0.012513
Máx. $0.013101
|
$125.40K 10.01M OBICOIN | - |
|
||
| 4734 |
LoveBit
4734
LB
|
$0.00000041 | 0.02% | -7.23% | -2.14% |
30d
-2.22%
60d
-20.3%
90d
-24.85%
|
Apert. $0.000000437
Min. $0.000000399
Máx. $0.000000437
|
$125.09K 308.87B LB | - |
|
||
| 4735 |
Moon App
4735
APP
|
$0.000890 | 0.01% | -0.96% | 7.3% |
30d
-26.68%
60d
-56.86%
90d
-66.16%
|
Apert. $0.00089541
Min. $0.00081936
Máx. $0.00090572
|
$124.93K 140.43M APP | - |
|
||
| 4736 |
Tema
4736
TEMA
|
$0.000087 | 1.12% | -0.97% | 0.14% |
30d
-35.56%
60d
-30.48%
90d
-62.43%
|
Apert. $0.00008806
Min. $0.00008651
Máx. $0.00008912
|
$124.78K 1.43B TEMA | - |
|
||
| 4737 |
Rato The Rat (ratotherat.com)
4737
RATO
|
$0.00000040 | 0.36% | -0.28% | 14.84% |
30d
-20.55%
60d
-58.16%
90d
-73.26%
|
Apert. $0.000000401
Min. $0.000000396
Máx. $0.000000405
|
$124.59K 309.91B RATO | - |
|
||
| 4738 |
Octavia
4738
VIA
|
$0.008574 | 0.93% | -21.73% | -28.89% |
30d
-36.99%
60d
-42.49%
90d
-43.27%
|
Apert. $0.0095444
Min. $0.00848204
Máx. $0.01117
|
$122.95K 14.34M VIA | - |
|
||
| 4739 |
Summit
4739
SUMMIT
|
$0.000012 | 0.02% | 1.24% | 24.63% |
30d
19.39%
60d
1.33%
90d
-19.35%
|
Apert. $0.00001178
Min. $0.0000116
Máx. $0.00001194
|
$122.46K 10.25B SUMMIT | - |
|
||
| 4740 |
Etica
4740
ETI
|
$0.034719 | 0.32% | -0.51% | -10.69% |
30d
10.54%
60d
-11.01%
90d
-29.58%
|
Apert. $0.034901
Min. $0.034595
Máx. $0.034901
|
$122.24K 3.52M ETI | - |
|
||
| 4741 |
COW
4741
COW
|
$0.014867 | 0.52% | -5.45% | 38.31% |
30d
40.59%
60d
3.31%
90d
0.83%
|
Apert. $0.015606
Min. $0.014052
Máx. $0.015743
|
$121.93K 8.20M COW | - |
|
||
| 4742 |
XGP
4742
XGP
|
$0.00000810 | 0.02% | -0.62% | 0.14% |
30d
-13.77%
60d
-21.92%
90d
-22.65%
|
Apert. $0.000008153
Min. $0.000008093
Máx. $0.000008154
|
$121.33K 14.97B XGP | - |
|
||
| 4743 |
exSat Network
4743
XSAT
|
$0.917882 | 0.01% | -0.85% | -19.89% |
30d
-51.76%
60d
-56.94%
90d
-65.47%
|
Apert. $0.729359
Min. $0.729359
Máx. $0.945643
|
$121.08K 131.91K XSAT | - |
|
||
| 4744 |
XRPTurbo
4744
XRT
|
$0.012184 | 1.41% | 1.92% | 12.61% |
30d
-9.7%
60d
-35.16%
90d
-44.76%
|
Apert. $0.01201
Min. $0.011897
Máx. $0.012183
|
$120.71K 9.91M XRT | - |
|
||
| 4745 |
Minto
4745
BTCMT
|
$0.686120 | -0.11% | 0.65% | 2.86% |
30d
-10.84%
60d
-16.36%
90d
-15.09%
|
Apert. $0.682373
Min. $0.681453
Máx. $0.687605
|
$120.24K 175.25K BTCMT | - |
|
||
| 4746 |
Gold Standard
4746
BAR
|
$0.570205 | 0.17% | -3.03% | 1.59% |
30d
-8.66%
60d
-33.38%
90d
111.58%
|
Apert. $0.58908
Min. $0.564104
Máx. $0.589084
|
$120.17K 210.75K BAR | - |
|
||
| 4747 |
Plena Finance
4747
PLENA
|
$0.000510 | 0.01% | -0.3% | 5.74% |
30d
-15.2%
60d
-39.84%
90d
-56.42%
|
Apert. $0.00051108
Min. $0.0005082
Máx. $0.00052258
|
$119.81K 234.88M PLENA | - |
|
||
| 4748 |
0x0.com
4748
0x0
|
$0.002251 | -0.04% | 4.66% | 29.88% |
30d
17.24%
60d
11.15%
90d
33.99%
|
Apert. $0.0021501
Min. $0.00214852
Máx. $0.00232067
|
$119.54K 53.10M 0x0 | - |
|
||
| 4749 |
Enegra (EGX)
4749
EGX
|
$191.11 | 0.14% | 0.02% | 0.23% |
30d
-0.03%
60d
-0.09%
90d
-0.28%
|
Apert. $191.14
Min. $190.71
Máx. $191.21
|
$119.05K 622.00 EGX | - |
|
||
| 4750 |
UDAO
4750
UDAO
|
$0.104433 | 0.17% | 0.64% | 2.38% |
30d
2.96%
60d
-12.01%
90d
-10.83%
|
Apert. $0.103654
Min. $0.103314
Máx. $0.104433
|
$118.69K 1.14M UDAO | - |
|
33.732 Monedas Monitoreadas - Página
95 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.