Cap Mercado $3.19T
0.21%
Volumen 24h $266.55B
15.57%
BTC % 54.92%
-0.29%
ETH % 11.29%
1.32%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
OASIS
4701
OASIS
|
$0.673988 | -0.07% | -0.43% | 4.05% |
30d
29.71%
60d
29.71%
90d
29.71%
|
Apert. $0.676665
Min. $0.666173
Máx. $0.685367
|
$103.48K 153.53K OASIS | - |
|
||
| 4702 |
GIFT
4702
GIFT
|
$0.139859 | - | 0.7% | 1.82% |
30d
3.16%
60d
-0.38%
90d
11.86%
|
Apert. $0.139378
Min. $0.138584
Máx. $0.140608
|
$103.24K 738.18K GIFT | - |
|
||
| 4703 |
OrdinalsBot
4703
TRIO
|
$0.019181 | -1.74% | -3.63% | -23.66% |
30d
-46.79%
60d
-59.95%
90d
-81.3%
|
Apert. $0.019896
Min. $0.018986
Máx. $0.020432
|
$103.18K 5.38M TRIO | - |
|
||
| 4704 |
BONDX
4704
BONDX
|
$0.003436 | - | -4.24% | -2.16% |
30d
209.89%
60d
204.05%
90d
-47.58%
|
Apert. $0.00358841
Min. $0.00270941
Máx. $0.00359977
|
$102.96K 29.97M BONDX | - |
|
||
| 4705 |
Aurra by Virtuals
4705
AURRABYVIRTU1
|
$0.000660 | -0.23% | 13.47% | -15.27% |
30d
-41.26%
60d
-92.74%
90d
-92.74%
|
Apert. $0.0006124
Min. $0.00053756
Máx. $0.00068299
|
$102.70K 155.54M AURRABYVIRTU1 | - |
|
||
| 4706 |
Trust The Process
4706
TRUST
|
$0.000201 | -1.24% | 2.27% | -5.63% |
30d
-5.79%
60d
-34.67%
90d
-59.62%
|
Apert. $0.00020924
Min. $0.0001906
Máx. $0.00020924
|
$102.31K 508.62M TRUST | - |
|
||
| 4707 |
Australian Safe Shepherd
4707
ASS
|
$0.0000000010 | -0.18% | -0.94% | -10.72% |
30d
-7.62%
60d
-34.01%
90d
-19.1%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$101.80K 101.80T ASS | - |
|
||
| 4708 |
Apex Fusion
4708
AP3X
|
$0.046183 | 0.2% | -0.44% | -8.77% |
30d
-13.12%
60d
-34.57%
90d
-54.48%
|
Apert. $0.047679
Min. $0.04608
Máx. $0.047679
|
$101.59K 2.20M AP3X | - |
|
||
| 4709 |
Monbase
4709
MBC
|
$0.059608 | 0.11% | -9.78% | -22.25% |
30d
-37.96%
60d
-53.58%
90d
-89.58%
|
Apert. $0.069539
Min. $0.057694
Máx. $0.069539
|
$101.23K 1.70M MBC | - |
|
||
| 4710 |
Hyperbridge
4710
BRIDGE
|
$0.021129 | 0.37% | 0.75% | -8.99% |
30d
-17.58%
60d
-59.43%
90d
-74.02%
|
Apert. $0.021698
Min. $0.020717
Máx. $0.021698
|
$101.23K 4.79M BRIDGE | - |
|
||
| 4711 |
Pin Token
4711
PIN
|
$0.093245 | -6.14% | -1.1% | -21.05% |
30d
-27.97%
60d
-64.93%
90d
-80.11%
|
Apert. $0.100055
Min. $0.092764
Máx. $0.100755
|
$100.93K 1.08M PIN | - |
|
||
| 4712 |
Turbo Trump
4712
TURBO
|
$0.109888 | 65.2% | 402.48% | 841.34% |
30d
31397.32%
60d
9364.91%
90d
449.07%
|
Apert. $0.019894
Min. $0.014986
Máx. $0.109888
|
$100.80K 917.29K TURBO | - |
|
||
| 4713 |
Ninja Squad Token
4713
NST
|
$1.4454 | 0.37% | -3.64% | -14.77% |
30d
-20.58%
60d
-46.43%
90d
-55.44%
|
Apert. $1.5502
Min. $1.4288
Máx. $1.5502
|
$100.74K 69.69K NST | - |
|
||
| 4714 |
Budbo
4714
BUBO
|
$0.030333 | 0.22% | 0.96% | -0.41% |
30d
-0.14%
60d
-13.51%
90d
-0.73%
|
Apert. $0.029782
Min. $0.029528
Máx. $0.030666
|
$100.41K 3.31M BUBO | - |
|
||
| 4715 |
Hex
4715
HEX
|
$0.000945 | 1.32% | 5.09% | -14.66% |
30d
-13.59%
60d
-58.18%
90d
-63.5%
|
Apert. $0.00093996
Min. $0.00088821
Máx. $0.00095343
|
$100.16K 106.02M HEX | - |
|
||
| 4716 |
Hyper Pay
4716
HPY
|
$0.000307 | 1.92% | -3.21% | -0.69% |
30d
-3.54%
60d
0.45%
90d
-8.83%
|
Apert. $0.00031457
Min. $0.00030038
Máx. $0.00031769
|
$99.07K 322.20M HPY | - |
|
||
| 4717 |
RABI
4717
RABI
|
$0.000706 | -0.03% | -4.61% | -16.3% |
30d
30.93%
60d
61.93%
90d
196.33%
|
Apert. $0.00076463
Min. $0.0007061
Máx. $0.00076463
|
$96.70K 136.95M RABI | - |
|
||
| 4718 |
Bitcoin Bull
4718
BTCBULL
|
$0.000310 | 0.8% | 1.73% | -11.8% |
30d
-7.09%
60d
-39.68%
90d
-46.65%
|
Apert. $0.00031876
Min. $0.00029291
Máx. $0.00031876
|
$96.39K 310.56M BTCBULL | - |
|
||
| 4719 |
Indigo Protocol - iUSD
4719
IUSD
|
$1.0192 | 0.71% | 1.25% | -1.15% |
30d
1.11%
60d
3.7%
90d
0.83%
|
Apert. $1.0083
Min. $0.9986
Máx. $1.0191
|
$95.96K 94.15K IUSD | - |
|
||
| 4720 |
EnviDa
4720
EDAT
|
$0.044966 | 2.61% | -0.06% | 0.86% |
30d
108.11%
60d
49.32%
90d
11.59%
|
Apert. $0.044996
Min. $0.043625
Máx. $0.045004
|
$93.92K 2.09M EDAT | - |
|
||
| 4721 |
Centurion Invest
4721
CIX
|
$0.002298 | 0.21% | -0.21% | -1.75% |
30d
-3.96%
60d
-9.68%
90d
-19.08%
|
Apert. $0.00229865
Min. $0.00229289
Máx. $0.00230864
|
$93.81K 40.83M CIX | - |
|
||
| 4722 |
Plena Finance
4722
PLENA
|
$0.000407 | 0.15% | 1.69% | -19.22% |
30d
-23.17%
60d
-27.38%
90d
-52.33%
|
Apert. $0.00041234
Min. $0.00039608
Máx. $0.00041234
|
$93.43K 229.60M PLENA | - |
|
||
| 4723 |
Kitty Cake
4723
KCAKE
|
$0.00000221 | 0.02% | - | -3.9% |
30d
-8.28%
60d
-23.25%
90d
-17.52%
|
Apert. $0.000002211
Min. $0.000002209
Máx. $0.000002211
|
$92.71K 41.95B KCAKE | - |
|
||
| 4724 |
Wrapped DucatusX
4724
DUCX
|
$0.006718 | 0.26% | 0.04% | -1.89% |
30d
-1.98%
60d
-8.03%
90d
-14.32%
|
Apert. $0.00670625
Min. $0.00669617
Máx. $0.00672576
|
$92.59K 13.78M DUCX | - |
|
||
| 4725 |
Zenix
4725
ZENIX
|
$0.000010 | -0.06% | 0.71% | 34.35% |
30d
-45.36%
60d
-66.18%
90d
-81.48%
|
Apert. $0.00001023
Min. $0.00001022
Máx. $0.00001031
|
$92.55K 8.98B ZENIX | - |
|
||
| 4726 |
TEH EPIK DUCK
4726
EPIK
|
$0.001282 | 0.35% | 1.95% | -8.23% |
30d
-13.61%
60d
-49.26%
90d
-68.06%
|
Apert. $0.00129294
Min. $0.00122841
Máx. $0.00129503
|
$91.66K 71.52M EPIK | - |
|
||
| 4727 |
Fishwar
4727
FISHW
|
$0.000014 | - | 37.7% | 0.06% |
30d
-27.75%
60d
-51.47%
90d
-76.49%
|
Apert. $0.0000135
Min. $0.000007006
Máx. $0.00001367
|
$91.02K 6.74B FISHW | - |
|
||
| 4728 |
Token Metrics AI
4728
TMAI
|
$0.000114 | -14.92% | -7.07% | -38.11% |
30d
-32.4%
60d
-67.9%
90d
-75.69%
|
Apert. $0.00012
Min. $0.00009549
Máx. $0.0001724
|
$90.83K 799.59M TMAI | - |
|
||
| 4729 |
Day By Day
4729
DBD
|
$0.002990 | -0.05% | 1.15% | -2.89% |
30d
-11.71%
60d
-0.32%
90d
146.43%
|
Apert. $0.00306304
Min. $0.00290526
Máx. $0.00306304
|
$89.69K 29.99M DBD | - |
|
||
| 4730 |
SCARCITY
4730
SCARCITY
|
$0.022507 | -0.06% | 4.67% | 6.37% |
30d
-56.55%
60d
-70.86%
90d
-68.5%
|
Apert. $0.022279
Min. $0.021321
Máx. $0.022568
|
$89.13K 3.96M SCARCITY | - |
|
||
| 4731 |
EurocoinToken
4731
ECTE
|
$0.070803 | -0.3% | 1.7% | -3.45% |
30d
-3.38%
60d
-21.97%
90d
-21.38%
|
Apert. $0.072993
Min. $0.068892
Máx. $0.072993
|
$89.07K 1.26M ECTE | - |
|
||
| 4732 |
NianNian
4732
NIANNIAN
|
$0.001294 | -0.08% | 6.24% | 0.83% |
30d
-7.31%
60d
-64.89%
90d
-54.81%
|
Apert. $0.00119741
Min. $0.00117553
Máx. $0.00148829
|
$88.52K 68.43M NIANNIAN | - |
|
||
| 4733 |
Utopia USD
4733
UUSD
|
$0.949347 | -0.07% | -0.02% | -0.09% |
30d
0.08%
60d
-0.07%
90d
-0.09%
|
Apert. $0.94931
Min. $0.948988
Máx. $0.950043
|
$88.19K 92.90K UUSD | - |
|
||
| 4734 |
MikeToken
4734
MKT
|
$0.0000000010 | 0.04% | 1.39% | 8.51% |
30d
5.07%
60d
11.09%
90d
-2.7%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$88.17K 88.17T MKT | - |
|
||
| 4735 |
TOMCoin
4735
TOM
|
$0.000226 | -1.74% | -2.17% | -3.5% |
30d
-9.92%
60d
-0.93%
90d
-19.08%
|
Apert. $0.00023088
Min. $0.00022587
Máx. $0.00023588
|
$88.15K 390.25M TOM | - |
|
||
| 4736 |
Lucky Train
4736
TRAIN
|
$0.107699 | 1.44% | -3.35% | 2.75% |
30d
5.67%
60d
24.33%
90d
7.5%
|
Apert. $0.104608
Min. $0.104608
Máx. $0.111441
|
$88.05K 817.55K TRAIN | - |
|
||
| 4737 |
Gold
4737
KAU
|
$128.86 | -1.61% | -0.86% | 0.42% |
30d
-2.09%
60d
-8.23%
90d
8.55%
|
Apert. $128.37
Min. $127.67
Máx. $131.20
|
$87.70K 680.00 KAU | - |
|
||
| 4738 |
Africarare Ubuntu
4738
UBU
|
$0.010853 | 0.12% | -0.43% | -3.89% |
30d
-11.51%
60d
-27.36%
90d
-36.04%
|
Apert. $0.010952
Min. $0.010813
Máx. $0.010952
|
$87.43K 8.06M UBU | - |
|
||
| 4739 |
Antix
4739
ANTIX
|
$0.006337 | -1.56% | 1.26% | -27.11% |
30d
-62.36%
60d
-62.36%
90d
-62.36%
|
Apert. $0.00628643
Min. $0.00621624
Máx. $0.0067965
|
$86.65K 13.67M ANTIX | - |
|
||
| 4740 |
AI Waifu
4740
WAI
|
$0.089377 | -0.84% | -1.24% | -0.68% |
30d
-0.06%
60d
0.52%
90d
0.89%
|
Apert. $0.089204
Min. $0.088423
Máx. $0.090505
|
$86.20K 964.51K WAI | - |
|
||
| 4741 |
RECON
4741
RECON
|
$0.011853 | 0.17% | 0.04% | -2.03% |
30d
-3.72%
60d
-36.09%
90d
-24.18%
|
Apert. $0.011808
Min. $0.011718
Máx. $0.011884
|
$85.56K 7.22M RECON | - |
|
||
| 4742 |
ETHEREUM ON BASE
4742
ETHB
|
$0.164970 | -1.12% | 35.98% | 18.62% |
30d
186.68%
60d
112.15%
90d
91.52%
|
Apert. $0.126623
Min. $0.121311
Máx. $0.268858
|
$85.26K 516.83K ETHB | - |
|
||
| 4743 |
#1 Tiktok Squirrel
4743
PEANUT
|
$0.000172 | 1.76% | 4.23% | -8.59% |
30d
-8.01%
60d
-48.06%
90d
-61.21%
|
Apert. $0.00017389
Min. $0.00016093
Máx. $0.00017389
|
$85.26K 495.95M PEANUT | - |
|
||
| 4744 |
MATAR AI
4744
MATAR
|
$0.052469 | - | 1.74% | -3.22% |
30d
-2.01%
60d
-21.36%
90d
-93.98%
|
Apert. $0.053175
Min. $0.051171
Máx. $0.053191
|
$85.17K 1.62M MATAR | - |
|
||
| 4745 |
BoxBet
4745
BXBT
|
$0.011798 | -0.13% | -0.19% | -6.94% |
30d
-12.78%
60d
-33.56%
90d
-40.1%
|
Apert. $0.011958
Min. $0.01143
Máx. $0.011979
|
$85.16K 7.22M BXBT | - |
|
||
| 4746 |
Euro Finance
4746
EURC
|
$0.9989 | -0.01% | -0.01% | -0.06% |
30d
-0.02%
60d
-0.07%
90d
-0.07%
|
Apert. $0.999
Min. $0.9987
Máx. $0.9993
|
$85.13K 85.22K EURC | - |
|
||
| 4747 |
OpenPad AI
4747
OPAD
|
$0.000262 | 0.16% | 0.2% | -3.32% |
30d
-79.78%
60d
-83.49%
90d
-97.52%
|
Apert. $0.00025943
Min. $0.00025861
Máx. $0.00026203
|
$84.96K 324.50M OPAD | - |
|
||
| 4748 |
Regent of the North Winds
4748
REGENT
|
$0.000077 | -0.01% | 0.03% | -41.89% |
30d
-3.34%
60d
-67.47%
90d
-76.37%
|
Apert. $0.00007715
Min. $0.00007711
Máx. $0.00007718
|
$84.41K 1.09B REGENT | - |
|
||
| 4749 |
RUN TOGETHER
4749
RUN
|
$0.002131 | 0.74% | 4.8% | 10% |
30d
-5.27%
60d
13.51%
90d
393.44%
|
Apert. $0.00214885
Min. $0.00199465
Máx. $0.00215151
|
$84.11K 39.47M RUN | - |
|
||
| 4750 |
Catana
4750
CATANA
|
$0.000145 | -0.01% | -0.82% | -10.96% |
30d
-4.98%
60d
-26.28%
90d
-69.23%
|
Apert. $0.00014513
Min. $0.0001402
Máx. $0.00014659
|
$84.06K 578.49M CATANA | - |
|
33.845 Monedas Monitoreadas - Página
95 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.