Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 24 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4701
DragonX
DragonX
4701
DRAGONX
$0.00000255 -2.17% -6.91% -10.13%
30d 2.75%
60d 108.91%
90d -3.42%
Apert. $0.000002777
Min. $0.000002548
Máx. $0.000002781
$72.26K 28.36B DRAGONX -
4702
INVITE Token
INVITE Token
4702
INVITE
$0.001731 -0.63% -1.51% -6.13%
30d -34.63%
60d -48.96%
90d -49.03%
Apert. $0.0017661
Min. $0.00173146
Máx. $0.00177597
$82.49K 47.64M INVITE -
4703
PlasticHero
PlasticHero
4703
PTH
$0.030616 2.28% 12.39% 11.36%
30d -27.96%
60d -27.76%
90d -45.81%
Apert. $0.028281
Min. $0.026524
Máx. $0.030615
$84.40K 2.76M PTH -
4704
Project Rescue
Project Rescue
4704
RESCUE
$0.356092 -0.3% -0.39% -0.41%
30d 42.5%
60d 42.98%
90d 411.51%
Apert. $0.355825
Min. $0.350915
Máx. $0.357518
$82.84K 232.64K RESCUE -
4705 $0.000277 31.15% -33.97% 534.04%
30d 285.94%
60d 365.63%
90d 158.35%
Apert. $0.00047917
Min. $0.0002112
Máx. $0.00052016
$83.05K 299.83M OMNI -
4706
SophiaVerse
SophiaVerse
4706
SOPH
$0.004266 -0.05% -0.38% -5.97%
30d 1.76%
60d 16.18%
90d -13.8%
Apert. $0.00424872
Min. $0.0042158
Máx. $0.00428456
$80.11K 18.78M SOPH -
4707
alright buddy
alright buddy
4707
BUDDY
$0.008458 -0.43% -0.8% -26.38%
30d -43.88%
60d -65.3%
90d -65.3%
Apert. $0.00850497
Min. $0.0082358
Máx. $0.00862944
$80.45K 9.51M BUDDY -
4708
SunWukong
SunWukong
4708
SUNWUKONG
$0.000459 3.71% 0.56% -3.08%
30d 5.11%
60d 37.5%
90d -8.94%
Apert. $0.00045388
Min. $0.00044109
Máx. $0.000459
$84.87K 184.91M SUNWUKONG -
4709
R0AR
R0AR
4709
1R0R
$0.033699 0.02% -0.14% 37.06%
30d 58.01%
60d 68.86%
90d -1.89%
Apert. $0.033499
Min. $0.033319
Máx. $0.03431
$23.69K 703.09K 1R0R -
4710
EnviDa
EnviDa
4710
EDAT
$0.040976 -0.18% -3.58% 1.37%
30d -3.34%
60d -11.7%
90d -35.94%
Apert. $0.041788
Min. $0.040136
Máx. $0.042829
$78.84K 1.92M EDAT -
4711
Lair Finance
Lair Finance
4711
LAIR
$0.009283 0.22% -4.51% -17.35%
30d -49.8%
60d -69.71%
90d -74.29%
Apert. $0.00944448
Min. $0.00922193
Máx. $0.00966463
$80.53K 8.67M LAIR -
4712
Dreamcoins
Dreamcoins
4712
DREAM
$0.000547 - -9.3% -17.04%
30d -38.83%
60d -39.88%
90d -56.14%
Apert. $0.00059608
Min. $0.00054692
Máx. $0.00060301
$80.21K 146.66M DREAM -
4713 $0.002519 -0.2% 0.31% -8.21%
30d -27.31%
60d -5.63%
90d -8.88%
Apert. $0.00251124
Min. $0.00250467
Máx. $0.00252678
$80.12K 31.81M MLP -
4714
KONAN of Kaspa
KONAN of Kaspa
4714
KONAN
$0.00000480 2.06% 1.39% -6.09%
30d 26.29%
60d 26.29%
90d 26.29%
Apert. $0.000004734
Min. $0.0000046789
Máx. $0.000004797
$82.24K 17.14B KONAN -
4715
Evmos
Evmos
4715
EVMOS
$0.002945 1.25% 5.25% -3.64%
30d -14.9%
60d -8.33%
90d -25.41%
Apert. $0.00279302
Min. $0.00270503
Máx. $0.00294453
$75.54K 25.66M EVMOS -
4716 $0.001728 0.54% -4.99% -10.62%
30d -2.45%
60d 8.01%
90d -21.5%
Apert. $0.00183094
Min. $0.00171904
Máx. $0.00184989
$79.05K 45.74M RNT -
4717
ThetaDrop
ThetaDrop
4717
TDROP
$0.001484 -0.03% -0.2% -0.87%
30d -11.19%
60d 4.71%
90d -16.34%
Apert. $0.00148891
Min. $0.0014814
Máx. $0.00149373
$81.30K 54.79M TDROP -
4718 $0.173403 3.03% 10.72% 16.03%
30d -4.85%
60d 21.45%
90d -47.97%
Apert. $0.152577
Min. $0.1504
Máx. $0.173403
$80.45K 463.97K SPACE -
4719
Laïka
Laïka
4719
LAIKA
$0.173437 0.01% -4.89% 26.39%
30d 16.38%
60d 437.64%
90d 124.76%
Apert. $0.184453
Min. $0.172962
Máx. $0.184453
$42.61K 245.71K LAIKA -
4720
Pig Finance
Pig Finance
4720
PIG
$0.00000002 0.02% 0.79% 1.18%
30d 9.63%
60d 37.79%
90d 24.53%
Apert. $0.000000021
Min. $0.000000021
Máx. $0.000000021
$77.49K 3.69T PIG -
4721
AlphBanX
AlphBanX
4721
ABX
$0.030341 -0.03% 0.56% 16.66%
30d -36.12%
60d -36.12%
90d -36.79%
Apert. $0.030012
Min. $0.029998
Máx. $0.030608
$77.39K 2.55M ABX -
4722
ITC
ITC
4722
ITC
$0.001932 0.28% 1% -9.54%
30d -11.59%
60d 7.27%
90d 55.37%
Apert. $0.00192312
Min. $0.00190492
Máx. $0.00194645
$79.16K 40.98M ITC -
4723
EthXY
EthXY
4723
SEXY
$0.070215 -0.21% -0.54% -9.67%
30d 18.28%
60d 82.7%
90d 18.76%
Apert. $0.070591
Min. $0.070052
Máx. $0.070887
$79.53K 1.13M SEXY -
4724
Get AI
Get AI
4724
GET
$3.01 -1.5% 2.76% -32.35%
30d 34.26%
60d -11.72%
90d -24.22%
Apert. $2.9150
Min. $2.9106
Máx. $3.1291
$78.83K 26.20K GET -
4725
Causecoin
Causecoin
4725
CAUSE
$0.133454 -0.87% -4.23% -9.5%
30d -15.51%
60d -19.56%
90d -21.73%
Apert. $0.135828
Min. $0.133399
Máx. $0.139361
$74.69K 559.68K CAUSE -
4726
SatoshiVM
SatoshiVM
4726
SAVM
$0.160693 -0.1% -3.31% -10.74%
30d -10.74%
60d 10.28%
90d -16.29%
Apert. $0.166768
Min. $0.160693
Máx. $0.167056
$76.07K 473.39K SAVM -
4727
FIGHT TO MAGA
FIGHT TO MAGA
4727
FIGHT
$0.000538 -8.41% -8.44% -5.72%
30d -4.28%
60d 7.91%
90d -12.49%
Apert. $0.00058871
Min. $0.00052404
Máx. $0.00059019
$76.02K 141.22M FIGHT -
4728
Z
Z
4728
Z
$0.000138 -0.04% -6.95% -57.47%
30d -67.99%
60d -91.26%
90d -58.16%
Apert. $0.00018627
Min. $0.00013847
Máx. $0.00018627
$78.66K 568.03M Z -
4729 $0.856957 -0.5% -8.06% -7.12%
30d -26.71%
60d 52.79%
90d 32.32%
Apert. $0.929122
Min. $0.851124
Máx. $0.932147
$75.87K 88.53K SN84 -
4730
PEPECASH
PEPECASH
4730
PEPECASH
$0.000113 6.82% -71.08% -79.81%
30d -61.21%
60d -0.67%
90d 2350.54%
Apert. $0.00039653
Min. $0.00010619
Máx. $0.00039653
$77.32K 681.55M PEPECASH -
4731 $1.2561 0.21% -1.99% 0.92%
30d 22.26%
60d 2.47%
90d 1.99%
Apert. $1.2818
Min. $1.2534
Máx. $1.2968
$75.48K 60.09K AXT -
4732
SALVIUM
SALVIUM
4732
SAL
$0.080260 0.39% -2.17% 12.46%
30d 9.1%
60d -2.69%
90d -18.07%
Apert. $0.081086
Min. $0.067995
Máx. $0.08484
$76.08K 947.94K SAL -
4733
Aquarius
Aquarius
4733
AQUA
$0.001001 -0.43% -2.88% -1.84%
30d -8.45%
60d 31.19%
90d 36.24%
Apert. $0.00103538
Min. $0.00100095
Máx. $0.00103625
$74.94K 74.87M AQUA -
4734
Kommunitas
Kommunitas
4734
KOM
$0.000678 0.21% -2.51% -8.26%
30d -33.51%
60d 11.6%
90d -11.99%
Apert. $0.00069014
Min. $0.00067609
Máx. $0.00069546
$73.31K 108.19M KOM -
4735 $0.002687 -0.08% 1.57% -4.17%
30d -4.23%
60d 15.52%
90d -6.01%
Apert. $0.0026492
Min. $0.00262286
Máx. $0.00271345
$72.75K 27.07M BRP -
4736
Staicy Sport
Staicy Sport
4736
SPORT
$0.090387 0.81% -4.32% -14.15%
30d 38.56%
60d 38.56%
90d 38.56%
Apert. $0.094043
Min. $0.089451
Máx. $0.095106
$75.26K 832.62K SPORT -
4737 $0.005741 1.58% 12.26% 28.51%
30d -1.05%
60d -11.52%
90d -72.64%
Apert. $0.00581961
Min. $0.00511416
Máx. $0.00583778
$73.46K 12.80M CAD -
4738
GENZAI
GENZAI
4738
GENZAI
$0.000123 -0.1% -34.75% 362.39%
30d 136.49%
60d 69.63%
90d -17.1%
Apert. $0.00019642
Min. $0.00012268
Máx. $0.00030583
$71.51K 579.40M GENZAI -
4739 $0.00000086 0.64% -1.75% -9.52%
30d -13.77%
60d -20.67%
90d -49.26%
Apert. $0.000000881
Min. $0.000000855
Máx. $0.000000887
$73.97K 85.62B BARA -
4740
UAHg
UAHg
4740
UAHG
$0.023498 -0.17% -0.45% -0.02%
30d 0.73%
60d 0.26%
90d -0.67%
Apert. $0.02352
Min. $0.023478
Máx. $0.023605
$72.95K 3.10M UAHG -
4741
Duck AI
Duck AI
4741
DUCKAI
$0.000519 -3.48% -4.24% 16.6%
30d -9.02%
60d 39.17%
90d -3.64%
Apert. $0.00053408
Min. $0.00050498
Máx. $0.0005499
$81.92K 157.95M DUCKAI -
4742
Vera Defi
Vera Defi
4742
VERA
$0.000136 -0.01% -4.95% -4.99%
30d 10.49%
60d 24.67%
90d 12.35%
Apert. $0.00014303
Min. $0.00013595
Máx. $0.00014303
$73.18K 538.26M VERA -
4743
Mnemonics
Mnemonics
4743
MNEMO
$0.000010 -7.7% 35.32% 12.49%
30d 38.32%
60d -8.96%
90d 19.47%
Apert. $0.000007582
Min. $0.000007405
Máx. $0.00006578
$72.07K 6.88B MNEMO -
4744
qiibee
qiibee
4744
QBX
$0.005043 -0.33% 4.73% -21.64%
30d -64.13%
60d 223.85%
90d 199.12%
Apert. $0.00484682
Min. $0.00467436
Máx. $0.00508227
$71.90K 14.26M QBX -
4745
IoTAI
IoTAI
4745
IOTAI
$0.029114 -5.06% -20.69% -25.35%
30d -34.65%
60d -34.65%
90d -34.65%
Apert. $0.03731
Min. $0.02684
Máx. $0.037327
$72.64K 2.50M IOTAI -
4746
GenomesDao
GenomesDao
4746
GENE
$0.004387 0.45% -1.01% -13.45%
30d 2.55%
60d 21.62%
90d -32.54%
Apert. $0.00441239
Min. $0.00436764
Máx. $0.00450653
$72.14K 16.44M GENE -
4747
Eqifi
Eqifi
4747
EQX
$0.001327 -0.03% -2.71% -8.05%
30d -0.22%
60d 17.85%
90d -2.1%
Apert. $0.00137037
Min. $0.00130886
Máx. $0.00137037
$70.94K 53.46M EQX -
4748
Sora
Sora
4748
SORA
$0.000060 -0.03% -3.7% -12.03%
30d -83.76%
60d 8.42%
90d -44.5%
Apert. $0.00006196
Min. $0.00006011
Máx. $0.00006305
$71.38K 1.19B SORA -
4749 $0.118624 0.98% -46.99% -19.19%
30d -1.01%
60d -12.06%
90d -37.52%
Apert. $0.215584
Min. $0.109545
Máx. $0.223788
$71.27K 600.80K CFN -
4750
AION 5100
AION 5100
4750
AION
$0.177598 0.04% -4.4% -4.91%
30d -52.54%
60d -65.56%
90d -7.58%
Apert. $0.182943
Min. $0.163225
Máx. $0.185781
$109.56K 616.93K AION -
32.838 Monedas Monitoreadas - Página 95 de 657

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.