Cap Mercado $3.95T
                                    2.38%
                        
    
        Volumen 24h $327.81B
        
                                                        -12.91%
                                        
    
        BTC % 55.35%
                                    -0.27%
                        
    
        ETH % 11.78%
                                    0.84%
                        
    
        Monedas
        33.580
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        58 Segundos atrás
            
Monitor de Valor CriptoMonedas
USD
                - $
        | # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ | Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |   
                                
                                                                            Velvet Unicorn by Virtuals
                                                                    
                                 4701 VU | $0.001314 | 0.96% | 84.38% | 129.47% | 
                                    30d
                                    113.23%
                                 60d
                                    64.74%
                             90d
                                    71.77%
                             | Apert.                                         $0.00070151
                                     Min.                                         $0.00069902
                                     Máx.                                         $0.00136664
                                     | $149.83K 114.01M VU | - |  | ||
| 4702 |   
                                
                                                                            New Born Haggis Pygmy Hippo
                                                                    
                                 4702 HAGGIS | $0.000034 | 0.02% | -1.35% | 6.55% | 
                                    30d
                                    -16.25%
                                 60d
                                    -17.42%
                             90d
                                    1.84%
                             | Apert.                                         $0.00003459
                                     Min.                                         $0.00003412
                                     Máx.                                         $0.00003461
                                     | $149.74K 4.39B HAGGIS | - |  | ||
| 4703 |   
                                
                                                                            IXORAPAD
                                                                    
                                 4703 IXORA | $0.000096 | -0.38% | -3.44% | -14.2% | 
                                    30d
                                    -50.94%
                                 60d
                                    -55.8%
                             90d
                                    -98.57%
                             | Apert.                                         $0.00010072
                                     Min.                                         $0.00009577
                                     Máx.                                         $0.00010421
                                     | $149.53K 1.56B IXORA | - |  | ||
| 4704 |   
                                
                                                                            Yabba Dabba Doo!
                                                                    
                                 4704 YBDBD | $0.00000093 | -1.47% | -5.72% | 0.55% | 
                                    30d
                                    -59.3%
                                 60d
                                    -60.85%
                             90d
                                    -81.32%
                             | Apert.                                         $0.000000937
                                     Min.                                         $0.000000882
                                     Máx.                                         $0.000000986
                                     | $149.36K 160.78B YBDBD | - |  | ||
| 4705 |   
                                
                                                                            AQA
                                                                    
                                 4705 AQA | $0.000349 | 0.02% | -0.77% | -19.86% | 
                                    30d
                                    -14.3%
                                 60d
                                    12.82%
                             90d
                                    21.44%
                             | Apert.                                         $0.00033608
                                     Min.                                         $0.00033462
                                     Máx.                                         $0.00038048
                                     | $149.35K 427.99M AQA | - |  | ||
| 4706 |   
                                
                                                                            Quorium
                                                                    
                                 4706 QGOLD | $3,997.66 | -0.03% | -0.72% | -3% | 
                                    30d
                                    3.41%
                                 60d
                                    15.75%
                             90d
                                    18.9%
                             | Apert.                                         $4,011.75
                                     Min.                                         $3,977.77
                                     Máx.                                         $4,028.09
                                     | $148.97K 37.00 QGOLD | - |  | ||
| 4707 |   
                                
                                                                            PokerFI.Finance
                                                                    
                                 4707 POKERFI | $0.000079 | 0.02% | 0.96% | 4.51% | 
                                    30d
                                    12.53%
                                 60d
                                    12.61%
                             90d
                                    12.63%
                             | Apert.                                         $0.00007787
                                     Min.                                         $0.00007787
                                     Máx.                                         $0.00007872
                                     | $148.82K 1.89B POKERFI | - |  | ||
| 4708 |   
                                
                                                                            MetaniaGames v2
                                                                    
                                 4708 METANIA | $0.020216 | - | 0.31% | 3.41% | 
                                    30d
                                    38.88%
                                 60d
                                    -17.71%
                             90d
                                    -45.4%
                             | Apert.                                         $0.020197
                                     Min.                                         $0.02011
                                     Máx.                                         $0.020256
                                     | $148.12K 7.33M METANIA | - |  | ||
| 4709 |   
                                
                                                                            Genesys
                                                                    
                                 4709 GSYS | $0.041486 | -0.37% | 5.49% | 17.06% | 
                                    30d
                                    74.95%
                                 60d
                                    143.46%
                             90d
                                    78.28%
                             | Apert.                                         $0.038675
                                     Min.                                         $0.036213
                                     Máx.                                         $0.041643
                                     | $147.75K 3.56M GSYS | - |  | ||
| 4710 |   
                                
                                                                            All Will Retire
                                                                    
                                 4710 AWR | $0.002349 | -0.28% | 9.29% | -16.67% | 
                                    30d
                                    -37.74%
                                 60d
                                    -33.56%
                             90d
                                    -69.69%
                             | Apert.                                         $0.00228227
                                     Min.                                         $0.00214594
                                     Máx.                                         $0.00243559
                                     | $147.43K 62.75M AWR | - |  | ||
| 4711 |   
                                
                                                                            MimbleWimbleCoin
                                                                    
                                 4711 MWC | $34.46 | 0.15% | 0.55% | -0.97% | 
                                    30d
                                    11.11%
                                 60d
                                    6.43%
                             90d
                                    -8.43%
                             | Apert.                                         $34.23
                                     Min.                                         $34.23
                                     Máx.                                         $34.82
                                     | $145.63K 4.23K MWC | - |  | ||
| 4712 |   
                                
                                                                            XO Protocol
                                                                    
                                 4712 XOXO | $0.000826 | 0.34% | 0.3% | -0.27% | 
                                    30d
                                    -17.96%
                                 60d
                                    -29.15%
                             90d
                                    -38.26%
                             | Apert.                                         $0.00082376
                                     Min.                                         $0.00082318
                                     Máx.                                         $0.00082629
                                     | $144.75K 175.18M XOXO | - |  | ||
| 4713 |   
                                
                                                                            xx network
                                                                    
                                 4713 XX | $0.010372 | 0.83% | -17.95% | -31.72% | 
                                    30d
                                    -33.25%
                                 60d
                                    -52.98%
                             90d
                                    -48.63%
                             | Apert.                                         $0.011949
                                     Min.                                         $0.010286
                                     Máx.                                         $0.014385
                                     | $144.41K 13.92M XX | - |  | ||
| 4714 |   
                                
                                                                            BitStable
                                                                    
                                 4714 BSSB | $0.028389 | 0.01% | 2.13% | -1.1% | 
                                    30d
                                    -26.11%
                                 60d
                                    -11.84%
                             90d
                                    -1.73%
                             | Apert.                                         $0.027699
                                     Min.                                         $0.027699
                                     Máx.                                         $0.028389
                                     | $144.29K 5.08M BSSB | - |  | ||
| 4715 |   
                                
                                                                            Voltage Finance
                                                                    
                                 4715 VOLT | $0.000046 | 0.14% | 0.62% | -0.65% | 
                                    30d
                                    -7.37%
                                 60d
                                    180.07%
                             90d
                                    -43.35%
                             | Apert.                                         $0.00004601
                                     Min.                                         $0.00004585
                                     Máx.                                         $0.00004675
                                     | $143.26K 3.09B VOLT | - |  | ||
| 4716 |   
                                
                                                                            Neptune Cash
                                                                    
                                 4716 NPT | $6.93 | 1.71% | -10.74% | -14.43% | 
                                    30d
                                    61.87%
                                 60d
                                    61.87%
                             90d
                                    61.87%
                             | Apert.                                         $7.287
                                     Min.                                         $6.441
                                     Máx.                                         $7.766
                                     | $143.16K 20.65K NPT | - |  | ||
| 4717 |   
                                
                                                                            ProBit Token
                                                                    
                                 4717 PROB | $0.035003 | -0.05% | -5.1% | -9.34% | 
                                    30d
                                    -40.06%
                                 60d
                                    -28.61%
                             90d
                                    -12.27%
                             | Apert.                                         $0.036991
                                     Min.                                         $0.033872
                                     Máx.                                         $0.037394
                                     | $143.07K 4.09M PROB | - |  | ||
| 4718 |   
                                
                                                                            ONI Token
                                                                    
                                 4718 ONI | $0.025042 | 0.02% | 0.06% | -6.36% | 
                                    30d
                                    -25.78%
                                 60d
                                    -29.22%
                             90d
                                    -20.37%
                             | Apert.                                         $0.024645
                                     Min.                                         $0.024645
                                     Máx.                                         $0.025775
                                     | $142.38K 5.69M ONI | - |  | ||
| 4719 |   
                                
                                                                            Riser
                                                                    
                                 4719 RIS | $0.012497 | -0.04% | 0.24% | -20.08% | 
                                    30d
                                    -24.18%
                                 60d
                                    -29.62%
                             90d
                                    -29%
                             | Apert.                                         $0.01244
                                     Min.                                         $0.012169
                                     Máx.                                         $0.012767
                                     | $141.61K 11.33M RIS | - |  | ||
| 4720 |   
                                
                                                                            Gather
                                                                    
                                 4720 GAT | $0.472472 | 0.02% | 2.22% | 0.11% | 
                                    30d
                                    -21.6%
                                 60d
                                    -35.77%
                             90d
                                    -66.3%
                             | Apert.                                         $0.462479
                                     Min.                                         $0.461496
                                     Máx.                                         $0.485104
                                     | $141.47K 299.42K GAT | - |  | ||
| 4721 |   
                                
                                                                            Dagcoin
                                                                    
                                 4721 DAGS | $0.000470 | -0.17% | 2.86% | -26.06% | 
                                    30d
                                    -5.28%
                                 60d
                                    22.68%
                             90d
                                    45.87%
                             | Apert.                                         $0.00045029
                                     Min.                                         $0.00045029
                                     Máx.                                         $0.00047096
                                     | $141.18K 300.37M DAGS | - |  | ||
| 4722 |   
                                
                                                                            Aquarius
                                                                    
                                 4722 AQUA | $0.000725 | 0.14% | 3.58% | 0.15% | 
                                    30d
                                    -20.56%
                                 60d
                                    -17.88%
                             90d
                                    -25.55%
                             | Apert.                                         $0.00069035
                                     Min.                                         $0.00069035
                                     Máx.                                         $0.0007313
                                     | $140.56K 193.89M AQUA | - |  | ||
| 4723 |   
                                
                                                                            ReflectionAI
                                                                    
                                 4723 RECT | $0.000743 | -0.12% | 1.88% | 2.42% | 
                                    30d
                                    29.7%
                                 60d
                                    -62.9%
                             90d
                                    -66.89%
                             | Apert.                                         $0.00072412
                                     Min.                                         $0.00072412
                                     Máx.                                         $0.00075058
                                     | $139.51K 187.85M RECT | - |  | ||
| 4724 |   
                                
                                                                            Gradient
                                                                    
                                 4724 GRAY | $0.751025 | 0.26% | 0.93% | 12.85% | 
                                    30d
                                    18.21%
                                 60d
                                    -44.16%
                             90d
                                    -53.99%
                             | Apert.                                         $0.73859
                                     Min.                                         $0.737112
                                     Máx.                                         $0.753048
                                     | $139.46K 185.70K GRAY | - |  | ||
| 4725 |   
                                
                                                                            IMAGINE
                                                                    
                                 4725 IMAGINE | $0.000089 | 0.24% | 3.46% | -10.51% | 
                                    30d
                                    -24.77%
                                 60d
                                    -46.77%
                             90d
                                    -98.56%
                             | Apert.                                         $0.00008526
                                     Min.                                         $0.00008526
                                     Máx.                                         $0.00008994
                                     | $139.43K 1.57B IMAGINE | - |  | ||
| 4726 |   
                                
                                                                            Memdex100
                                                                    
                                 4726 MEMDEX | $0.002006 | 0.16% | 6.3% | -3.45% | 
                                    30d
                                    -1.89%
                                 60d
                                    -3.54%
                             90d
                                    -2.26%
                             | Apert.                                         $0.00185109
                                     Min.                                         $0.00184103
                                     Máx.                                         $0.00202459
                                     | $138.54K 69.08M MEMDEX | - |  | ||
| 4727 |   
                                
                                                                            Inscribe
                                                                    
                                 4727 INS | $0.008319 | -0.13% | 2.12% | -2.44% | 
                                    30d
                                    -12.71%
                                 60d
                                    -14.41%
                             90d
                                    0.81%
                             | Apert.                                         $0.00798922
                                     Min.                                         $0.00798922
                                     Máx.                                         $0.00837078
                                     | $137.42K 16.52M INS | - |  | ||
| 4728 |   
                                
                                                                            Amnis Finance
                                                                    
                                 4728 AMI | $0.023412 | 0.2% | 2.79% | -20.58% | 
                                    30d
                                    -57.38%
                                 60d
                                    -58.1%
                             90d
                                    -74.7%
                             | Apert.                                         $0.022231
                                     Min.                                         $0.022231
                                     Máx.                                         $0.023707
                                     | $137.42K 5.87M AMI | - |  | ||
| 4729 |   
                                
                                                                            Layer One X
                                                                    
                                 4729 L1X | $14.45 | -1.05% | 3.1% | -1.29% | 
                                    30d
                                    -14.56%
                                 60d
                                    -25.42%
                             90d
                                    -25.18%
                             | Apert.                                         $14.10
                                     Min.                                         $13.05
                                     Máx.                                         $17.06
                                     | $135.38K 9.37K L1X | - |  | ||
| 4730 |   
                                
                                                                            Sturdy
                                                                    
                                 4730 SN10 | $2.65 | -0.34% | 14.88% | 14.96% | 
                                    30d
                                    22.62%
                                 60d
                                    11.03%
                             90d
                                    -26.22%
                             | Apert.                                         $2.2090
                                     Min.                                         $2.2090
                                     Máx.                                         $2.7267
                                     | $135.17K 51.09K SN10 | - |  | ||
| 4731 |   
                                
                                                                            UDAO
                                                                    
                                 4731 UDAO | $0.103258 | -0.05% | 1.63% | 0.35% | 
                                    30d
                                    -13.57%
                                 60d
                                    -11.29%
                             90d
                                    0.85%
                             | Apert.                                         $0.100717
                                     Min.                                         $0.100717
                                     Máx.                                         $0.103343
                                     | $134.66K 1.30M UDAO | - |  | ||
| 4732 |   
                                
                                                                            Chimpzee
                                                                    
                                 4732 CHMPZ | $0.000032 | -0.15% | 1.84% | -8.21% | 
                                    30d
                                    -29.05%
                                 60d
                                    -25.18%
                             90d
                                    -24.71%
                             | Apert.                                         $0.000031
                                     Min.                                         $0.000031
                                     Máx.                                         $0.00003224
                                     | $134.29K 4.22B CHMPZ | - |  | ||
| 4733 |   
                                
                                                                            Felis
                                                                    
                                 4733 FELIS | $0.00000001 | - | -95.85% | -82.17% | 
                                    30d
                                    -98.37%
                                 60d
                                    -98%
                             90d
                                    -99.47%
                             | Apert.                                         $0.000000336
                                     Min.                                         $0.000000013
                                     Máx.                                         $0.000000344
                                     | $133.38K 10.26T FELIS | - |  | ||
| 4734 |   
                                
                                                                            Bitcoin Bull
                                                                    
                                 4734 BTCBULL | $0.000511 | -0.25% | 6.1% | 1.68% | 
                                    30d
                                    -14.61%
                                 60d
                                    -18.77%
                             90d
                                    -43.69%
                             | Apert.                                         $0.00046919
                                     Min.                                         $0.00046919
                                     Máx.                                         $0.00055227
                                     | $132.41K 259.05M BTCBULL | - |  | ||
| 4735 |   
                                
                                                                            Jet2Holidays
                                                                    
                                 4735 JET2 | $0.000075 | 0.27% | 1.91% | 5.45% | 
                                    30d
                                    -75.06%
                                 60d
                                    -78.23%
                             90d
                                    -86.93%
                             | Apert.                                         $0.00007539
                                     Min.                                         $0.00007289
                                     Máx.                                         $0.00007566
                                     | $131.92K 1.77B JET2 | - |  | ||
| 4736 |   
                                
                                                                            赵长娥
                                                                    
                                 4736 赵长娥 | $0.000070 | 0.89% | 36.3% | 15.15% | 
                                    30d
                                    -97.07%
                                 60d
                                    -97.07%
                             90d
                                    -97.07%
                             | Apert.                                         $0.00005151
                                     Min.                                         $0.00005098
                                     Máx.                                         $0.00007912
                                     | $131.87K 1.89B 赵长娥 | - |  | ||
| 4737 |   
                                
                                                                            Doric Network / DIPNET
                                                                    
                                 4737 DRC | $0.229887 | 0.13% | 0.01% | -0.02% | 
                                    30d
                                    0.02%
                                 60d
                                    -27.41%
                             90d
                                    -26.93%
                             | Apert.                                         $0.229648
                                     Min.                                         $0.229579
                                     Máx.                                         $0.229925
                                     | $131.65K 572.67K DRC | - |  | ||
| 4738 |   
                                
                                                                            Simmi
                                                                    
                                 4738 SIMMI | $0.000023 | -0.1% | 2.17% | -5.87% | 
                                    30d
                                    -54.52%
                                 60d
                                    -67.13%
                             90d
                                    -43.65%
                             | Apert.                                         $0.00002163
                                     Min.                                         $0.00002163
                                     Máx.                                         $0.00002276
                                     | $131.55K 5.83B SIMMI | - |  | ||
| 4739 |   
                                
                                                                            Punkvism
                                                                    
                                 4739 PVT | $0.002972 | 0.04% | -3.97% | 10.08% | 
                                    30d
                                    -26.51%
                                 60d
                                    54.46%
                             90d
                                    3.63%
                             | Apert.                                         $0.00311489
                                     Min.                                         $0.00296743
                                     Máx.                                         $0.00311489
                                     | $130.13K 43.79M PVT | - |  | ||
| 4740 |   
                                
                                                                            Aviator
                                                                    
                                 4740 AVI | $0.000862 | -0.2% | -0.96% | 10.97% | 
                                    30d
                                    213.92%
                                 60d
                                    168.8%
                             90d
                                    161.1%
                             | Apert.                                         $0.00084943
                                     Min.                                         $0.00084943
                                     Máx.                                         $0.00092749
                                     | $129.63K 150.44M AVI | - |  | ||
| 4741 |   
                                
                                                                            Tema
                                                                    
                                 4741 TEMA | $0.000144 | 0.58% | 13.18% | 3.91% | 
                                    30d
                                    10.67%
                                 60d
                                    -35.9%
                             90d
                                    -35.33%
                             | Apert.                                         $0.00012566
                                     Min.                                         $0.00012566
                                     Máx.                                         $0.00014983
                                     | $129.60K 899.06M TEMA | - |  | ||
| 4742 |   
                                
                                                                            BitMind
                                                                    
                                 4742 SN34 | $8.83 | -0.29% | 17.49% | 23.92% | 
                                    30d
                                    44%
                                 60d
                                    54.65%
                             90d
                                    27.42%
                             | Apert.                                         $7.200
                                     Min.                                         $7.200
                                     Máx.                                         $8.952
                                     | $129.27K 14.64K SN34 | - |  | ||
| 4743 |   
                                
                                                                            KANGO
                                                                    
                                 4743 KANGO | $0.00000447 | -0.52% | 3.48% | -27.35% | 
                                    30d
                                    -39.56%
                                 60d
                                    -59.65%
                             90d
                                    -67.6%
                             | Apert.                                         $0.000004609
                                     Min.                                         $0.000004173
                                     Máx.                                         $0.000004609
                                     | $128.31K 28.70B KANGO | - |  | ||
| 4744 |   
                                
                                                                            GGEBI
                                                                    
                                 4744 GGB | $0.030489 | 0.01% | -7.62% | -19.78% | 
                                    30d
                                    -25.67%
                                 60d
                                    -24.74%
                             90d
                                    -15.41%
                             | Apert.                                         $0.032997
                                     Min.                                         $0.028494
                                     Máx.                                         $0.034295
                                     | $127.82K 4.19M GGB | - |  | ||
| 4745 |   
                                
                                                                            Rally
                                                                    
                                 4745 RALLY | $0.002305 | 7.07% | 47.9% | 72.49% | 
                                    30d
                                    43.98%
                                 60d
                                    42.69%
                             90d
                                    -9.92%
                             | Apert.                                         $0.00154241
                                     Min.                                         $0.00153541
                                     Máx.                                         $0.00230541
                                     | $127.66K 55.37M RALLY | - |  | ||
| 4746 |   
                                
                                                                            Solaris AI
                                                                    
                                 4746 SOLARIS | $0.000318 | -0.21% | 0.79% | 23.6% | 
                                    30d
                                    -12%
                                 60d
                                    -21.23%
                             90d
                                    -1.54%
                             | Apert.                                         $0.00031053
                                     Min.                                         $0.00031053
                                     Máx.                                         $0.00032238
                                     | $127.56K 401.22M SOLARIS | - |  | ||
| 4747 |   
                                
                                                                            SASEUL
                                                                    
                                 4747 SL | $0.003588 | -0.81% | 5.25% | -16.19% | 
                                    30d
                                    -41.57%
                                 60d
                                    -66.05%
                             90d
                                    23.1%
                             | Apert.                                         $0.00340979
                                     Min.                                         $0.00340757
                                     Máx.                                         $0.00435496
                                     | $126.24K 35.19M SL | - |  | ||
| 4748 |   
                                
                                                                            SharpLink Gaming
                                                                    
                                 4748 SBET | $0.000031 | 0.01% | 7.65% | -23.92% | 
                                    30d
                                    -45.56%
                                 60d
                                    -78.47%
                             90d
                                    -88.53%
                             | Apert.                                         $0.00002762
                                     Min.                                         $0.00002762
                                     Máx.                                         $0.00003078
                                     | $126.09K 4.10B SBET | - |  | ||
| 4749 |   
                                
                                                                            MatchAwards Platform Utility Token
                                                                    
                                 4749 MAPU | $5.81 | 0.64% | -6.23% | 64.01% | 
                                    30d
                                    -2.22%
                                 60d
                                    0.83%
                             90d
                                    0.83%
                             | Apert.                                         $6.044
                                     Min.                                         $5.768
                                     Máx.                                         $6.573
                                     | $125.70K 21.65K MAPU | - |  | ||
| 4750 |   
                                
                                                                            Leve Invest
                                                                    
                                 4750 LEVE | $0.000377 | 0.03% | 0.79% | 2.38% | 
                                    30d
                                    0.73%
                                 60d
                                    -16.56%
                             90d
                                    -19.62%
                             | Apert.                                         $0.00037431
                                     Min.                                         $0.00037426
                                     Máx.                                         $0.00037727
                                     | $125.69K 333.16M LEVE | - |  | 
            33.580 Monedas Monitoreadas - Página
            95 de 672
        
        
    Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
                El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
                
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
        Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.