Cap Mercado $2.48T
-1.19%
Volumen 24h $172.13B
20.53%
BTC % 53.61%
-0.09%
ETH % 9.87%
0.5%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Wrapped DucatusX
4701
DUCX
|
$0.007138 | -0.93% | 2.95% | -1.14% |
30d
39.84%
60d
34.71%
90d
16.6%
|
Apert. $0.0068914
Min. $0.00688429
Máx. $0.00755271
|
$118.87K 16.65M DUCX | - |
|
||
| 4702 |
Minto
4702
BTCMT
|
$0.660013 | -0.14% | 0.71% | -1.1% |
30d
-2.37%
60d
-2.71%
90d
-8.76%
|
Apert. $0.656659
Min. $0.654299
Máx. $0.664118
|
$117.82K 178.51K BTCMT | - |
|
||
| 4703 |
Paragon Tweaks
4703
PRGN
|
$0.000042 | -3.11% | -19.58% | 149.73% |
30d
421.05%
60d
168.79%
90d
150.48%
|
Apert. $0.00004709
Min. $0.00004163
Máx. $0.00009339
|
$115.93K 2.78B PRGN | - |
|
||
| 4704 |
AU79
4704
AU79
|
$0.001439 | -1.1% | -1.98% | -34.85% |
30d
-62.01%
60d
-78.21%
90d
-78.08%
|
Apert. $0.00144859
Min. $0.00142146
Máx. $0.00148522
|
$115.39K 80.16M AU79 | - |
|
||
| 4705 |
Ozonechain
4705
OZONE
|
$2.55 | 1.15% | 3.58% | -0.28% |
30d
12.01%
60d
-12.78%
90d
-31.61%
|
Apert. $2.4691
Min. $2.4613
Máx. $2.5582
|
$114.46K 44.83K OZONE | - |
|
||
| 4706 |
Shih Tzu
4706
SHIH
|
$0.000318 | -2.49% | -7.6% | 2.52% |
30d
39.4%
60d
63.4%
90d
18.88%
|
Apert. $0.00034405
Min. $0.00031806
Máx. $0.00034433
|
$114.20K 359.05M SHIH | - |
|
||
| 4707 |
Ratio1
4707
R1
|
$0.504538 | -0.08% | -0.41% | -1.49% |
30d
7.57%
60d
10.75%
90d
9.07%
|
Apert. $0.506749
Min. $0.504538
Máx. $0.507864
|
$113.80K 225.55K R1 | - |
|
||
| 4708 |
Tema
4708
TEMA
|
$0.000047 | -0.1% | 0.28% | -7.22% |
30d
-0.35%
60d
-31.88%
90d
-34.36%
|
Apert. $0.00004639
Min. $0.00004638
Máx. $0.0000474
|
$113.38K 2.42B TEMA | - |
|
||
| 4709 |
pepe in a memes world
4709
PEW
|
$0.00000025 | -0.71% | -1.1% | -5.19% |
30d
1.36%
60d
-26.12%
90d
-32.85%
|
Apert. $0.000000251
Min. $0.0000002469
Máx. $0.000000255
|
$112.78K 451.13B PEW | - |
|
||
| 4710 |
TUTUT COIN
4710
TUTC
|
$0.000239 | 0.07% | -1.38% | -8.47% |
30d
-20.85%
60d
-9.35%
90d
-42.51%
|
Apert. $0.00024163
Min. $0.000238
Máx. $0.00024273
|
$112.54K 471.62M TUTC | - |
|
||
| 4711 |
Rails
4711
RAILS
|
$0.200916 | 2.74% | -11.16% | 43.96% |
30d
-22.13%
60d
-91.96%
90d
-91.96%
|
Apert. $0.189203
Min. $0.189203
Máx. $0.254395
|
$112.44K 559.65K RAILS | - |
|
||
| 4712 |
MAGA Trump
4712
MAGATRUMP
|
$0.035098 | -0.19% | 1.47% | -12.12% |
30d
-10.33%
60d
-32.89%
90d
-39.55%
|
Apert. $0.034911
Min. $0.034536
Máx. $0.035476
|
$112.04K 3.19M MAGATRUMP | - |
|
||
| 4713 |
YELLOW
4713
YELLOW
|
$0.030477 | 0.32% | -0.97% | -4.73% |
30d
204.76%
60d
204.76%
90d
204.76%
|
Apert. $0.030872
Min. $0.03027
Máx. $0.031278
|
$111.05K 3.64M YELLOW | - |
|
||
| 4714 |
Gold Standard
4714
BAR
|
$0.529677 | 0.98% | 1.12% | -1.17% |
30d
8.93%
60d
2.2%
90d
-4.35%
|
Apert. $0.52769
Min. $0.516507
Máx. $0.529693
|
$111.04K 209.64K BAR | - |
|
||
| 4715 |
Novastro
4715
XNL
|
$0.000202 | -0.64% | -0.63% | -8.61% |
30d
-37.54%
60d
-76.86%
90d
-68.63%
|
Apert. $0.00020402
Min. $0.00020194
Máx. $0.00020525
|
$110.69K 547.05M XNL | - |
|
||
| 4716 |
Flying Tulip
4716
FT
|
$0.097026 | -0.01% | -0.26% | 0.2% |
30d
-2.19%
60d
-2.09%
90d
-2.09%
|
Apert. $0.097127
Min. $0.096836
Máx. $0.098159
|
$109.54K 1.13M FT | - |
|
||
| 4717 |
KLIPAI
4717
KLIP
|
$0.004900 | -0.57% | -2.95% | -41.32% |
30d
-65.88%
60d
-72.95%
90d
-58.29%
|
Apert. $0.00503828
Min. $0.00490023
Máx. $0.00506044
|
$109.35K 22.31M KLIP | - |
|
||
| 4718 |
FUTUREXCRYPTO
4718
FXCRT
|
$2.42 | 0.11% | 1.45% | -3.05% |
30d
7.54%
60d
-21.94%
90d
-27.12%
|
Apert. $2.3778
Min. $2.3778
Máx. $2.4166
|
$108.77K 45.01K FXCRT | - |
|
||
| 4719 |
Ness LAB
4719
NESS
|
$0.005533 | 1.21% | 7.63% | 0.15% |
30d
-7.46%
60d
-13.02%
90d
-33.04%
|
Apert. $0.00522862
Min. $0.00512665
Máx. $0.00553801
|
$107.61K 19.45M NESS | - |
|
||
| 4720 |
DOVU
4720
DOVU
|
$0.002887 | 2.19% | -8.47% | -18.47% |
30d
-36.88%
60d
-8.98%
90d
-37.98%
|
Apert. $0.00314532
Min. $0.00282506
Máx. $0.00315409
|
$106.34K 36.83M DOVU | - |
|
||
| 4721 |
AI Powered Finance
4721
AIPF
|
$1.96 | 0.15% | -1.1% | -4.84% |
30d
-3.01%
60d
6.92%
90d
53.53%
|
Apert. $1.9696
Min. $1.9412
Máx. $2.0011
|
$105.71K 54.01K AIPF | - |
|
||
| 4722 |
insurance
4722
INSURANCE
|
$338.39 | -0.93% | -0.54% | -2.24% |
30d
3.46%
60d
14.73%
90d
32.51%
|
Apert. $338.54
Min. $335.57
Máx. $342.86
|
$105.09K 310.00 INSURANCE | - |
|
||
| 4723 |
Veltrixa
4723
VELT
|
$0.000908 | -0.51% | -0.59% | -0.84% |
30d
1.98%
60d
5.99%
90d
10.55%
|
Apert. $0.00090759
Min. $0.00090759
Máx. $0.00091426
|
$105.02K 115.70M VELT | - |
|
||
| 4724 |
EurocoinToken
4724
ECTE
|
$0.088717 | -1.36% | -2.04% | -3.88% |
30d
64.36%
60d
32.41%
90d
23.33%
|
Apert. $0.089477
Min. $0.088457
Máx. $0.091218
|
$105.00K 1.18M ECTE | - |
|
||
| 4725 |
Rubix
4725
RBT
|
$127.49 | 0.09% | -3.89% | -3.55% |
30d
4.2%
60d
-2.48%
90d
-14.57%
|
Apert. $131.97
Min. $127.24
Máx. $132.66
|
$104.72K 821.00 RBT | - |
|
||
| 4726 |
IRIS Chain
4726
IRIS
|
$0.001728 | 10.57% | 11.16% | -30.96% |
30d
-17.13%
60d
-53.41%
90d
-78.67%
|
Apert. $0.00154637
Min. $0.00152381
Máx. $0.00250555
|
$104.34K 60.39M IRIS | - |
|
||
| 4727 |
Z Gen Coin
4727
ZGC
|
$0.260036 | -0.4% | - | -1.39% |
30d
-1.59%
60d
-89.26%
90d
-89.26%
|
Apert. $0.259974
Min. $0.256945
Máx. $0.261739
|
$104.23K 400.82K ZGC | - |
|
||
| 4728 |
OroBit
4728
XRB
|
$1.2989 | -0.34% | -7.03% | 7.26% |
30d
-3.33%
60d
-23.39%
90d
-30.45%
|
Apert. $1.3818
Min. $1.2988
Máx. $1.3979
|
$103.91K 80.00K XRB | - |
|
||
| 4729 |
MAGA
4729
PEOPLE
|
$1,631,341,320.36 | 12.83% | 1332.32% | 39978.06% |
30d
82839061.28%
60d
6503269594001.5%
90d
3.4763330797316E+15%
|
Apert. $76,921,932.28
Min. $76,921,932.28
Máx. $1,631,341,320.35
|
$103.65K 0 PEOPLE | - |
|
||
| 4730 |
DiemLibre
4730
DLB
|
$0.000096 | 0.39% | 0.01% | -2.05% |
30d
3.22%
60d
23.46%
90d
47.74%
|
Apert. $0.00009561
Min. $0.00009498
Máx. $0.00010242
|
$103.17K 1.08B DLB | - |
|
||
| 4731 |
Luckify
4731
LUCKIFY1
|
$0.000635 | -1.05% | -16.79% | -48.78% |
30d
-84.12%
60d
-93.11%
90d
-94.85%
|
Apert. $0.0008409
Min. $0.000633
Máx. $0.0008409
|
$102.65K 161.72M LUCKIFY1 | - |
|
||
| 4732 |
Snapmuse.io
4732
SMX
|
$0.001439 | 0.01% | -0.72% | -0.82% |
30d
2.27%
60d
60.3%
90d
48.45%
|
Apert. $0.00145065
Min. $0.00143896
Máx. $0.00145068
|
$102.23K 71.03M SMX | - |
|
||
| 4733 |
BlackRock
4733
IBIT
|
$0.004200 | 7.78% | -83.67% | -91.8% |
30d
-86.52%
60d
-92.89%
90d
68.72%
|
Apert. $0.02093
Min. $0.00123648
Máx. $0.072923
|
$101.75K 24.23M IBIT | - |
|
||
| 4734 |
Giko Cat
4734
GIKO
|
$0.037654 | -2.5% | -7.88% | -5.91% |
30d
7.5%
60d
-12.53%
90d
-54.23%
|
Apert. $0.036255
Min. $0.036255
Máx. $0.042704
|
$101.08K 2.68M GIKO | - |
|
||
| 4735 |
Agilavetri Groups
4735
AVG
|
$5.00 | -0.11% | -0.05% | 24.94% |
30d
400%
60d
706.59%
90d
706.59%
|
Apert. $5.004
Min. $4.9992
Máx. $5.039
|
$101.08K 20.21K AVG | - |
|
||
| 4736 |
SKPANAX
4736
SKX
|
$0.061247 | 0.21% | -22.15% | -32.14% |
30d
-65.55%
60d
1.85%
90d
-69.71%
|
Apert. $0.079353
Min. $0.049173
Máx. $0.080004
|
$100.68K 1.64M SKX | - |
|
||
| 4737 |
LIFE Coin
4737
LNS
|
$0.190855 | -0.1% | 11.82% | 132.79% |
30d
34.67%
60d
31.93%
90d
31.93%
|
Apert. $0.170242
Min. $0.170242
Máx. $0.196891
|
$100.66K 527.42K LNS | - |
|
||
| 4738 |
Metacraft
4738
MCTP
|
$0.033005 | -7.12% | -2.53% | -26.67% |
30d
-27.61%
60d
-78.37%
90d
-79.31%
|
Apert. $0.032616
Min. $0.032616
Máx. $0.035543
|
$99.92K 3.03M MCTP | - |
|
||
| 4739 |
MetaniaGames v2
4739
METANIA
|
$0.019651 | -0.03% | -0.14% | 1.76% |
30d
-2.34%
60d
21.97%
90d
45.94%
|
Apert. $0.019605
Min. $0.019368
Máx. $0.01968
|
$99.81K 5.08M METANIA | - |
|
||
| 4740 |
Salute
4740
SLT
|
$0.000015 | -0.59% | -0.85% | -15.66% |
30d
6.98%
60d
-54.93%
90d
-62.3%
|
Apert. $0.0000158
Min. $0.00001499
Máx. $0.0000158
|
$98.61K 6.52B SLT | - |
|
||
| 4741 |
EnviDa
4741
EDAT
|
$0.061294 | 0.13% | 1.01% | -0.87% |
30d
6.32%
60d
393.57%
90d
479.43%
|
Apert. $0.060236
Min. $0.060115
Máx. $0.061903
|
$97.78K 1.60M EDAT | - |
|
||
| 4742 |
Wowbit
4742
WWB
|
$2.99 | - | - | -0.05% |
30d
46.41%
60d
-14.23%
90d
-26.66%
|
Apert. $2.9866
Min. $2.9865
Máx. $2.9877
|
$96.75K 32.39K WWB | - |
|
||
| 4743 |
Edom
4743
EDOM
|
$0.000944 | -0.18% | -2.97% | -44.94% |
30d
-85.93%
60d
-99.23%
90d
-99.79%
|
Apert. $0.00120147
Min. $0.00090093
Máx. $0.00120147
|
$96.68K 102.38M EDOM | - |
|
||
| 4744 |
GoldBrick
4744
GBCK
|
$0.001638 | -1.07% | -2.38% | -10.24% |
30d
-26.73%
60d
-29.16%
90d
-18.81%
|
Apert. $0.00166046
Min. $0.00163776
Máx. $0.00168057
|
$96.40K 58.86M GBCK | - |
|
||
| 4745 |
Honey
4745
HONEY
|
$0.9971 | -0.28% | -0.37% | -0.39% |
30d
-0.33%
60d
-
90d
-0.25%
|
Apert. $0.9944
Min. $0.9944
Máx. $1.0045
|
$96.14K 96.42K HONEY | - |
|
||
| 4746 |
Conan
4746
CONAN
|
$0.002570 | 0.89% | 4.43% | -1.94% |
30d
-35.31%
60d
-42.46%
90d
-72.62%
|
Apert. $0.0022972
Min. $0.0022972
Máx. $0.00299991
|
$96.08K 37.39M CONAN | - |
|
||
| 4747 |
PRIVATEUM GLOBAL
4747
PRI
|
$7.17 | -0.13% | -0.25% | -0.62% |
30d
-1.02%
60d
2.16%
90d
13.38%
|
Apert. $7.198
Min. $7.170
Máx. $7.199
|
$95.93K 13.37K PRI | - |
|
||
| 4748 |
XENO Governance
4748
GXE
|
$0.000337 | 0.66% | -0.41% | -1.83% |
30d
-3.95%
60d
-29.53%
90d
-44.79%
|
Apert. $0.00034008
Min. $0.00033442
Máx. $0.00034008
|
$94.63K 281.11M GXE | - |
|
||
| 4749 |
Three Kingdoms
4749
3KDS
|
$0.001104 | -0.35% | 10.5% | 63.65% |
30d
-64.54%
60d
-35.56%
90d
-97.79%
|
Apert. $0.0010033
Min. $0.00099624
Máx. $0.00113516
|
$94.32K 85.47M 3KDS | - |
|
||
| 4750 |
Bitcoiva
4750
BITVA
|
$10.47 | -1.06% | 1.61% | -7.03% |
30d
-37.4%
60d
-29.71%
90d
-20.79%
|
Apert. $10.29
Min. $10.25
Máx. $10.67
|
$94.24K 9.00K BITVA | - |
|
34.440 Monedas Monitoreadas - Página
95 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.