Cap Mercado $4.20T
5.82%
Volumen 24h $530.18B
6.42%
BTC % 54.79%
-2.02%
ETH % 12%
3.25%
Monedas
33.402
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Impossible Finance
3701
IF
|
$0.006310 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Apert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$20.00 - | $37.86K |
|
||
| 3702 |
Biao
3702
BIAO
|
$0.000038 | -1.13% | 14.95% | -75% |
30d
123.16%
60d
-69.5%
90d
-69.19%
|
Apert. $0.00003183
Min. $0.00003156
Máx. $0.00004163
|
$2.90K 76.45M BIAO | $37.35K |
|
||
| 3703 |
Dogenarii
3703
DOGENARII
|
$0.000038 | - | 5.4% | -34.54% |
30d
-96.99%
60d
-97.03%
90d
-97.03%
|
Apert. $0.0000347
Min. $0.0000347
Máx. $0.00003774
|
- - | $37.75K |
|
||
| 3704 |
bloXmove
3704
BLXM
|
$0.002231 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Apert. $0.00346344
Min. $0.00346344
Máx. $0.00346344
|
$52.00 - | $37.66K |
|
||
| 3705 |
CafeSwap Token
3705
BREW
|
$0.001277 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Apert. $0.0017289
Min. $0.0017289
Máx. $0.0017289
|
$0 - | $37.62K |
|
||
| 3706 |
Living the Dream
3706
LTD
|
$0.00000036 | - | 3.23% | -28.24% |
30d
-42.13%
60d
-64.14%
90d
-77.57%
|
Apert. $0.000000359
Min. $0.000000348
Máx. $0.00000036
|
- - | $37.47K |
|
||
| 3707 |
Genesis Worlds
3707
GENESIS
|
$0.000203 | - | 8.83% | -18.82% |
30d
-37.09%
60d
-44.19%
90d
-17.28%
|
Apert. $0.00018821
Min. $0.0001864
Máx. $0.00020288
|
- - | $36.78K |
|
||
| 3708 |
NevaCoin
3708
NEVA
|
$0.006770 | - | - | - |
30d
17.53%
60d
44.94%
90d
62.01%
|
Apert. $0.0067704
Min. $0.0067704
Máx. $0.0067704
|
$0 - | $36.77K |
|
||
| 3709 |
Blockchain Cuties Universe
3709
BCUG
|
$0.026604 | - | - | - |
30d
154.51%
60d
154.51%
90d
196.49%
|
Apert. $0.026604
Min. $0.026604
Máx. $0.026604
|
- - | $36.66K |
|
||
| 3710 |
Neutra Finance
3710
NEU
|
$0.046875 | - | 0.17% | -3.34% |
30d
-5.32%
60d
-4.73%
90d
-20.79%
|
Apert. $0.046791
Min. $0.046791
Máx. $0.047357
|
- - | $36.59K |
|
||
| 3711 |
Venus SXP
3711
vSXP
|
$0.002616 | 0.54% | 7.72% | -19.79% |
30d
-29.08%
60d
-32.9%
90d
-33.55%
|
Apert. $0.00238826
Min. $0.00238826
Máx. $0.00264444
|
- - | $36.58K |
|
||
| 3712 |
Minu
3712
MINU
|
$0.0000000090 | - | 3.63% | -13.26% |
30d
39.22%
60d
-20.13%
90d
-13.93%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
- - | $36.56K |
|
||
| 3713 |
Plasma Finance
3713
PPAY
|
$0.000296 | - | - | -36.38% |
30d
28.75%
60d
27.97%
90d
70.14%
|
Apert. $0.00043445
Min. $0.00043445
Máx. $0.00043445
|
$11.00 - | $36.41K |
|
||
| 3714 |
Arix
3714
ARIX
|
$0.000585 | 1.1% | 0.71% | -9.63% |
30d
-42.43%
60d
-71.64%
90d
-84.82%
|
Apert. $0.00058941
Min. $0.00056905
Máx. $0.0005929
|
$55.28K 94.46M ARIX | $36.69K |
|
||
| 3715 |
All in
3715
ALLIN
|
$0.037693 | - | 0.6% | -15.1% |
30d
-75.81%
60d
-82.59%
90d
-79.74%
|
Apert. $0.037466
Min. $0.037466
Máx. $0.037693
|
- - | $36.19K |
|
||
| 3716 |
UFOPepe
3716
UFO
|
$0.000036 | - | -18.54% | -23.98% |
30d
-40.07%
60d
-28.2%
90d
-50.42%
|
Apert. $0.00004441
Min. $0.00003459
Máx. $0.00004441
|
- - | $36.18K |
|
||
| 3717 |
MoonStarter
3717
MNST
|
$0.000298 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Apert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $36.07K |
|
||
| 3718 |
Legend of Fantasy War
3718
LFW
|
$0.001126 | - | - | -2.36% |
30d
20.81%
60d
-50.23%
90d
4.53%
|
Apert. $0.00112615
Min. $0.00112615
Máx. $0.00112615
|
- - | $36.05K |
|
||
| 3719 |
Rewardable
3719
REWARD
|
$0.000145 | - | 6.32% | -17.17% |
30d
-41.45%
60d
841.53%
90d
1034.06%
|
Apert. $0.00014132
Min. $0.00012971
Máx. $0.00014485
|
- - | $35.89K |
|
||
| 3720 |
Kalmar
3720
KALM
|
$0.004239 | 1.29% | 4.37% | 25.84% |
30d
104.45%
60d
56.14%
90d
141.35%
|
Apert. $0.00397884
Min. $0.00397864
Máx. $0.00466214
|
$546.00 128.98K KALM | $36.25K |
|
||
| 3721 |
PUMPAI
3721
PUMPAI
|
$0.000104 | -0.04% | 15.11% | -24.66% |
30d
-39.21%
60d
92.17%
90d
-29.66%
|
Apert. $0.00009014
Min. $0.00008923
Máx. $0.00010487
|
$19.67K 189.13M PUMPAI | $35.68K |
|
||
| 3722 |
Mambo
3722
MAMBO
|
$0.00000004 | - | 17.2% | -12.1% |
30d
-93.83%
60d
-98.54%
90d
-96.77%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.000000035
|
- - | $35.63K |
|
||
| 3723 |
Furucombo
3723
FCOMBO
|
$0.000877 | - | 9.24% | -8.56% |
30d
-15.26%
60d
-7.1%
90d
-21.96%
|
Apert. $0.00079786
Min. $0.00079786
Máx. $0.00087693
|
- - | $35.58K |
|
||
| 3724 |
BillionHappiness
3724
BLLHP
|
$0.707484 | - | 15.43% | 6.55% |
30d
42.38%
60d
31.65%
90d
32.05%
|
Apert. $0.617253
Min. $0.612889
Máx. $0.709529
|
- - | $35.37K |
|
||
| 3725 |
DEXA COIN
3725
DEXA
|
$0.00000140 | -0.02% | -0.76% | -18.84% |
30d
-29.37%
60d
-39.58%
90d
-30.25%
|
Apert. $0.000001412
Min. $0.0000014
Máx. $0.000001451
|
$6.09K 4.35B DEXA | $35.02K |
|
||
| 3726 |
Billy on SUI
3726
BILLY
|
$0.000057 | -5.06% | -9.2% | -43.8% |
30d
-91.35%
60d
-95.22%
90d
-95.22%
|
Apert. $0.00006357
Min. $0.00005614
Máx. $0.00006363
|
$31.52K 557.56M BILLY | $33.16K |
|
||
| 3727 |
Kava Swap
3727
SWP
|
$0.001031 | - | - | - |
30d
45.06%
60d
45.06%
90d
66.16%
|
Apert. $0.00103055
Min. $0.00103055
Máx. $0.00103055
|
- - | $34.89K |
|
||
| 3728 |
BANCA
3728
BANCA
|
$0.00000194 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000008497
Min. $0.000008497
Máx. $0.000008497
|
$0 - | $34.76K |
|
||
| 3729 |
LiquidApps
3729
DAPP
|
$0.000049 | -0.21% | -0.4% | -0.23% |
30d
-0.35%
60d
-0.5%
90d
-1.69%
|
Apert. $0.00004875
Min. $0.00004871
Máx. $0.00004916
|
$103.00 2.12M DAPP | $34.58K |
|
||
| 3730 |
SmartCash
3730
SMART
|
$0.000024 | - | - | 16.37% |
30d
51.16%
60d
-18.63%
90d
-96.43%
|
Apert. $0.00002435
Min. $0.00002435
Máx. $0.00002435
|
- - | $34.43K |
|
||
| 3731 |
Coinsbit Token
3731
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3732 |
Shirtum
3732
SHI
|
$0.000201 | 1.49% | 14.06% | 13.7% |
30d
30.04%
60d
42.3%
90d
30%
|
Apert. $0.0001737
Min. $0.0001737
Máx. $0.0002006
|
$22.29K 111.12M SHI | $34.87K |
|
||
| 3733 |
Spike
3733
SPIKE
|
$0.000036 | - | -14.66% | -14.27% |
30d
-16.64%
60d
-6.38%
90d
8.72%
|
Apert. $0.00004177
Min. $0.00003246
Máx. $0.00004177
|
- - | $34.15K |
|
||
| 3734 |
YOUNES
3734
YOUNES
|
$0.000034 | - | - | -4.16% |
30d
-15.73%
60d
-0.57%
90d
18.32%
|
Apert. $0.00003357
Min. $0.00003357
Máx. $0.00003357
|
- - | $33.58K |
|
||
| 3735 |
Insula
3735
ISLA
|
$0.034377 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Apert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$51.00 - | $33.50K |
|
||
| 3736 |
AmberCoin
3736
AMBER
|
$0.000760 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00075975
Min. $0.00075975
Máx. $0.00075975
|
$0 - | $33.20K |
|
||
| 3737 |
LitLab Games
3737
LITT
|
$0.000113 | - | -0.72% | -1.94% |
30d
-3.64%
60d
-5.18%
90d
-7.69%
|
Apert. $0.00011431
Min. $0.00011129
Máx. $0.00011431
|
- - | $33.12K |
|
||
| 3738 |
SofaCat
3738
SOFAC
|
$0.000350 | - | 12.84% | -29.69% |
30d
-41.68%
60d
-45.92%
90d
-39.85%
|
Apert. $0.00031006
Min. $0.00031006
Máx. $0.00036719
|
- - | $33.10K |
|
||
| 3739 |
MOTH
3739
MOTH
|
$0.000033 | - | 10.34% | -18.22% |
30d
-38.67%
60d
-14.67%
90d
18.3%
|
Apert. $0.00002971
Min. $0.00002971
Máx. $0.00003278
|
- - | $32.79K |
|
||
| 3740 |
Shezmu
3740
SHEZMU
|
$0.055025 | - | -0.62% | -22.52% |
30d
-39.74%
60d
-70.02%
90d
-73.35%
|
Apert. $0.055372
Min. $0.055025
Máx. $0.055372
|
- - | $32.39K |
|
||
| 3741 |
Choruz AI
3741
CHORUZ
|
$0.000034 | - | 9.63% | 24.22% |
30d
4.63%
60d
-89.56%
90d
-89.35%
|
Apert. $0.00003035
Min. $0.00003035
Máx. $0.00003443
|
- - | $32.37K |
|
||
| 3742 |
Regent Coin
3742
REGENT
|
$0.011236 | -0.02% | -16.59% | -4.62% |
30d
-44.66%
60d
2.11%
90d
-71.28%
|
Apert. $0.012303
Min. $0.010114
Máx. $0.014302
|
$2.90M 258.50M REGENT | $32.33K |
|
||
| 3743 |
Rainmaker Games
3743
RAIN
|
$0.000049 | - | -24.07% | -39.02% |
30d
-22.14%
60d
113.38%
90d
30.76%
|
Apert. $0.00004919
Min. $0.00004333
Máx. $0.00006427
|
- - | $32.30K |
|
||
| 3744 |
Magic GPT Game
3744
MGPT
|
$0.004403 | 0.43% | 5.72% | -28.18% |
30d
-48.09%
60d
-23.98%
90d
-83.61%
|
Apert. $0.00422499
Min. $0.00405174
Máx. $0.00468094
|
$32.93K 7.48M MGPT | $32.39K |
|
||
| 3745 |
Oikos
3745
OKS
|
$0.000127 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $32.09K |
|
||
| 3746 |
Playcent
3746
PCNT
|
$0.000867 | 0.05% | 3.31% | 7.48% |
30d
-14.76%
60d
-68.28%
90d
-83.32%
|
Apert. $0.00084034
Min. $0.00083364
Máx. $0.00087582
|
$16.60K 19.14M PCNT | $31.79K |
|
||
| 3747 |
Lithium
3747
LITH
|
$0.00000604 | - | - | -6.48% |
30d
-16.32%
60d
-46.32%
90d
-65.2%
|
Apert. $0.000005393
Min. $0.000005393
Máx. $0.000006043
|
- - | $31.68K |
|
||
| 3748 |
To The Sun
3748
SUNPUMP
|
$0.000033 | - | 0.02% | -7.13% |
30d
-2.58%
60d
-2.58%
90d
-2.58%
|
Apert. $0.00003332
Min. $0.00003332
Máx. $0.00003333
|
- - | $31.67K |
|
||
| 3749 |
Polylastic
3749
POLX
|
$0.00000047 | - | -1.24% | 42.48% |
30d
27.23%
60d
-42.08%
90d
-34.62%
|
Apert. $0.000000474
Min. $0.000000468
Máx. $0.0000005
|
$0 - | $31.39K |
|
||
| 3750 |
BitDegree
3750
BDG
|
$0.000081 | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Apert. $0.00231941
Min. $0.00205574
Máx. $0.00231941
|
$26.00 - | $31.31K |
|
33.402 Monedas Monitoreadas - Página
75 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.