Cap Mercado $4.36T
-0.3%
Volumen 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
MetaDOS
3701
SECOND
|
$0.00000948 | - | 4.76% | 27.75% |
30d
23.52%
60d
-57.1%
90d
-82.87%
|
Apert. $0.000008977
Min. $0.000008892
Máx. $0.0000094769
|
$2.00 211.14K SECOND | $27.60K |
|
||
| 3702 |
BullPerks
3702
BLP
|
$0.001279 | - | - | 12.32% |
30d
-2.2%
60d
-77.69%
90d
-85.43%
|
Apert. $0.00127882
Min. $0.00127882
Máx. $0.00127882
|
$6.00 - | $27.40K |
|
||
| 3703 |
GodcatExplodingKittens
3703
GODCAT
|
$0.000034 | - | 2.82% | 7.36% |
30d
-4.95%
60d
52.97%
90d
52.98%
|
Apert. $0.00003321
Min. $0.00003321
Máx. $0.00003415
|
- - | $27.22K |
|
||
| 3704 |
LOGOS AI
3704
LOGOS
|
$0.000027 | - | - | 15.55% |
30d
21.61%
60d
35.76%
90d
55.17%
|
Apert. $0.00002717
Min. $0.00002717
Máx. $0.00002717
|
- - | $27.17K |
|
||
| 3705 |
Bidipass
3705
BDP
|
$0.000070 | - | -0.78% | 1.7% |
30d
-72.58%
60d
-50.67%
90d
-46.32%
|
Apert. $0.00007119
Min. $0.00006936
Máx. $0.00007119
|
$0 - | $27.10K |
|
||
| 3706 |
Shirtum
3706
SHI
|
$0.000152 | -0.14% | -1.32% | 0.05% |
30d
8.88%
60d
1.65%
90d
-37.7%
|
Apert. $0.00015349
Min. $0.00015061
Máx. $0.00015666
|
$18.96K 124.75M SHI | $26.42K |
|
||
| 3707 |
Phore
3707
PHORE
|
$0.000857 | -0.6% | 49.6% | 49.6% |
30d
49.6%
60d
43.59%
90d
-17.29%
|
Apert. $0.00057254
Min. $0.00057254
Máx. $0.00090057
|
$2.00 3.42K PHORE | $26.16K |
|
||
| 3708 |
Polylastic
3708
POLX
|
$0.00000038 | - | 3.88% | 15.74% |
30d
-51.37%
60d
-43.53%
90d
-41.66%
|
Apert. $0.000000368
Min. $0.000000368
Máx. $0.000000382
|
$48.00 - | $25.63K |
|
||
| 3709 |
Azuki
3709
AZUKI
|
$0.002262 | - | 8.59% | 17.6% |
30d
16.71%
60d
54.3%
90d
45.37%
|
Apert. $0.00208298
Min. $0.00200147
Máx. $0.00226191
|
- - | $25.53K |
|
||
| 3710 |
BIGFACTS
3710
BIGFACTS
|
$0.000051 | - | 0.75% | -18.46% |
30d
-98.72%
60d
-98.69%
90d
-97.92%
|
Apert. $0.0000521
Min. $0.00004807
Máx. $0.0000521
|
- - | $25.46K |
|
||
| 3711 |
BillionHappiness
3711
BLLHP
|
$0.504033 | - | 1.44% | 8.24% |
30d
-4.93%
60d
-7.41%
90d
-10%
|
Apert. $0.496868
Min. $0.496868
Máx. $0.504032
|
- - | $25.20K |
|
||
| 3712 |
GlobalCoin
3712
GLC
|
$0.000386 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00038626
Min. $0.00038626
Máx. $0.00038626
|
$0 - | $25.17K |
|
||
| 3713 |
Quiztok
3713
QTCON
|
$0.00000217 | - | - | -98.89% |
30d
-99.43%
60d
-99.79%
90d
-99.81%
|
Apert. $0.000002172
Min. $0.000002172
Máx. $0.000002172
|
- - | $25.11K |
|
||
| 3714 |
Rigel Protocol
3714
RGP
|
$0.009759 | - | 0.18% | 0.2% |
30d
-3.18%
60d
-1.35%
90d
2.79%
|
Apert. $0.00974052
Min. $0.00974052
Máx. $0.00977731
|
$0 - | $24.35K |
|
||
| 3715 |
EDRCoin
3715
EDRC
|
$0.010373 | - | - | - |
30d
-2.22%
60d
12.82%
90d
10.05%
|
Apert. $0.010373
Min. $0.010373
Máx. $0.010373
|
$5.00 - | $24.26K |
|
||
| 3716 |
Kava Swap
3716
SWP
|
$0.000710 | - | - | - |
30d
-
60d
14.54%
90d
-29.71%
|
Apert. $0.00071043
Min. $0.00071043
Máx. $0.00071043
|
- - | $24.05K |
|
||
| 3717 |
ZeroByte
3717
ZB
|
$0.000024 | - | -6.7% | 9.97% |
30d
-1.33%
60d
-0.25%
90d
-3.24%
|
Apert. $0.00002575
Min. $0.00002402
Máx. $0.00002575
|
- - | $24.02K |
|
||
| 3718 |
End Federal Reserve
3718
EFR
|
$0.000024 | - | 1.01% | 19.34% |
30d
24.87%
60d
33.11%
90d
14.14%
|
Apert. $0.00002365
Min. $0.00002365
Máx. $0.00002389
|
- - | $23.89K |
|
||
| 3719 |
Machinecoin
3719
MAC
|
$0.001108 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00110766
Min. $0.00110766
Máx. $0.00110766
|
$1.00 - | $23.74K |
|
||
| 3720 |
Bird.Money
3720
BIRDM
|
$0.249332 | - | -9.04% | -9.51% |
30d
-54.34%
60d
-61.52%
90d
91.59%
|
Apert. $0.274113
Min. $0.249331
Máx. $0.275903
|
- - | $23.67K |
|
||
| 3721 |
SUMI
3721
SUMI
|
$0.000024 | - | - | 4.63% |
30d
-21.23%
60d
-29.51%
90d
-10.57%
|
Apert. $0.00002374
Min. $0.00002374
Máx. $0.00002374
|
- - | $23.56K |
|
||
| 3722 |
Galaxy Fight Club
3722
GCOIN
|
$0.001636 | -0.04% | -1.69% | -0.12% |
30d
-40.54%
60d
-3.94%
90d
8.84%
|
Apert. $0.00166335
Min. $0.00161997
Máx. $0.00166505
|
$18.04K 11.03M GCOIN | $23.53K |
|
||
| 3723 |
Cirus Foundation
3723
CIRUS
|
$0.000373 | - | -1.11% | 23.74% |
30d
-72.34%
60d
-60.68%
90d
-61.03%
|
Apert. $0.00037938
Min. $0.00037097
Máx. $0.00037968
|
- - | $23.37K |
|
||
| 3724 |
Centric Cash
3724
CNS
|
$0.00000023 | 0.83% | 6.69% | 14.14% |
30d
-35.45%
60d
-48.74%
90d
-49.53%
|
Apert. $0.00000022
Min. $0.000000219
Máx. $0.000000234
|
$148.49K 634.59B CNS | $23.23K |
|
||
| 3725 |
Traxx
3725
TRAXX
|
$0.000515 | -7.32% | -4.45% | -26.06% |
30d
-50.32%
60d
-45.17%
90d
-69.89%
|
Apert. $0.00054119
Min. $0.00051489
Máx. $0.00056187
|
$9.43K 18.30M TRAXX | $23.10K |
|
||
| 3726 |
TradeStars
3726
TSX
|
$0.001705 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Apert. $0.00243792
Min. $0.00243792
Máx. $0.00243792
|
$5.00 - | $23.10K |
|
||
| 3727 |
MindAI
3727
MDAI
|
$0.057396 | - | -12.96% | -66.31% |
30d
-98.39%
60d
-96%
90d
-96.55%
|
Apert. $0.065943
Min. $0.057298
Máx. $0.065943
|
- - | $22.80K |
|
||
| 3728 |
Innova
3728
INN
|
$0.003294 | -0.02% | -52.95% | 32.25% |
30d
445.83%
60d
10.11%
90d
148.79%
|
Apert. $0.00700176
Min. $0.00329324
Máx. $0.0070029
|
$5.00 1.81K INN | $22.73K |
|
||
| 3729 |
Squirrel Swap
3729
SQRL
|
$0.000023 | - | 3.8% | 34.91% |
30d
20.55%
60d
8.29%
90d
-58.6%
|
Apert. $0.00002094
Min. $0.00002094
Máx. $0.0000243
|
- - | $22.65K |
|
||
| 3730 |
Sentinel Chain
3730
SENC
|
$0.000114 | - | - | -35.17% |
30d
-61.41%
60d
-63.91%
90d
-67.93%
|
Apert. $0.0001143
Min. $0.0001143
Máx. $0.0001143
|
- - | $22.55K |
|
||
| 3731 |
AirNFTs
3731
AIRT
|
$0.000198 | -0.04% | 1.87% | 9.09% |
30d
6.59%
60d
17.96%
90d
12.2%
|
Apert. $0.00019459
Min. $0.0001942
Máx. $0.00019792
|
- - | $22.17K |
|
||
| 3732 |
Hot Doge
3732
HOTDOGE
|
$0.000022 | - | 0.46% | 19.73% |
30d
19.42%
60d
28.31%
90d
48.04%
|
Apert. $0.00002205
Min. $0.00002205
Máx. $0.00002215
|
- - | $22.15K |
|
||
| 3733 |
Melalie
3733
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
|
- - | $22.07K |
|
||
| 3734 |
Curio
3734
CUR
|
$0.011215 | - | -0.01% | -0.01% |
30d
4.03%
60d
-30.02%
90d
-85.56%
|
Apert. $0.013311
Min. $0.013308
Máx. $0.013311
|
$34.00 - | $22.05K |
|
||
| 3735 |
Relite Finance
3735
RELI
|
$0.000316 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $0.00031619
Min. $0.00031619
Máx. $0.00031619
|
$25.00 - | $21.98K |
|
||
| 3736 |
SmartCash
3736
SMART
|
$0.000015 | -0.6% | -4.3% | -21.02% |
30d
-47.65%
60d
-73.9%
90d
-43.35%
|
Apert. $0.00002009
Min. $0.00001507
Máx. $0.00002009
|
$0 6.00 SMART | $21.80K |
|
||
| 3737 |
EveryCoin
3737
EVY
|
$0.00000231 | - | -1.94% | -41.32% |
30d
-68.8%
60d
-19.98%
90d
-19.24%
|
Apert. $0.000002354
Min. $0.000002308
Máx. $0.000002354
|
$1.00 476.84K EVY | $21.65K |
|
||
| 3738 |
Arnold
3738
ARNOLD
|
$0.000021 | - | 0.31% | 8.08% |
30d
5.88%
60d
-11.42%
90d
-41.07%
|
Apert. $0.0000216
Min. $0.00002138
Máx. $0.0000216
|
- - | $21.45K |
|
||
| 3739 |
ZENZO
3739
ZNZ
|
$0.000717 | - | - | - |
30d
57.12%
60d
-47.54%
90d
33.42%
|
Apert. $0.00071699
Min. $0.00071699
Máx. $0.00071699
|
- - | $21.27K |
|
||
| 3740 |
Icon.X World
3740
ICNX
|
$0.001694 | - | -1.6% | 0.19% |
30d
0.15%
60d
18.34%
90d
-35.2%
|
Apert. $0.0017216
Min. $0.00169398
Máx. $0.0017216
|
- - | $21.15K |
|
||
| 3741 |
Finminity
3741
FMT
|
$0.010556 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Apert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$64.00 - | $21.06K |
|
||
| 3742 |
Wrapped Dogecoin
3742
WDOGE
|
$0.289372 | -0.14% | 3.4% | 33.62% |
30d
24.89%
60d
51.87%
90d
58.19%
|
Apert. $0.277756
Min. $0.277756
Máx. $0.300264
|
$107.39K 371.10K WDOGE | $20.85K |
|
||
| 3743 |
23 Turtles
3743
AI23T
|
$0.000021 | - | - | 19.18% |
30d
54.34%
60d
54.34%
90d
49.69%
|
Apert. $0.00002081
Min. $0.00002081
Máx. $0.00002081
|
- - | $20.81K |
|
||
| 3744 |
Doge Base
3744
DOGEBASE
|
$0.000021 | - | -4.64% | 10.9% |
30d
-75.82%
60d
-95%
90d
194.66%
|
Apert. $0.00002161
Min. $0.00002077
Máx. $0.00002178
|
- - | $20.67K |
|
||
| 3745 |
Sable Finance
3745
SABLE
|
$0.003980 | - | - | -1.49% |
30d
18.78%
60d
37.74%
90d
7.22%
|
Apert. $0.00397956
Min. $0.00397956
Máx. $0.00397956
|
- - | $20.61K |
|
||
| 3746 |
BOGDANOFF
3746
PUMPIT
|
$0.000021 | 3.48% | 15.22% | -47.32% |
30d
-59.93%
60d
-44.69%
90d
-59.42%
|
Apert. $0.00001781
Min. $0.00001781
Máx. $0.00002056
|
$1.05K 51.17M PUMPIT | $20.53K |
|
||
| 3747 |
Algebra
3747
ALGB
|
$0.000057 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Apert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $20.40K |
|
||
| 3748 |
Healix AI
3748
HXAI
|
$0.002037 | - | 0.27% | 5.63% |
30d
-11.12%
60d
37.02%
90d
-37.83%
|
Apert. $0.00203094
Min. $0.00203094
Máx. $0.00203659
|
- - | $20.37K |
|
||
| 3749 |
Golff
3749
GOF
|
$0.002030 | - | 0.43% | 2.63% |
30d
3.13%
60d
8.43%
90d
9.55%
|
Apert. $0.00202163
Min. $0.00202163
Máx. $0.00203037
|
- - | $20.30K |
|
||
| 3750 |
LABS Group
3750
LABS
|
$0.00000910 | - | - | 0.05% |
30d
-85.48%
60d
-83.84%
90d
-92.15%
|
Apert. $0.000005703
Min. $0.000005703
Máx. $0.000005703
|
$0 - | $20.17K |
|
33.137 Monedas Monitoreadas - Página
75 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.