Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Banana Tape Wall
3701
BTW
|
$0.000815 | -0.21% | -10.55% | 12.53% |
30d
-40.99%
60d
-91.97%
90d
-91.97%
|
Apert. $0.00090869
Min. $0.00081461
Máx. $0.00092532
|
$712.04K 874.09M BTW | - |
|
||
| 3702 |
Cyber Crowd Chain
3702
CCC
|
$0.000818 | - | -2.02% | -15.32% |
30d
-36.47%
60d
-35.17%
90d
-53.67%
|
Apert. $0.00084298
Min. $0.00081797
Máx. $0.00084298
|
$682.46K 834.30M CCC | - |
|
||
| 3703 |
Whales Market
3703
WHALES
|
$0.102757 | 0.77% | 4.37% | -12.94% |
30d
-28.89%
60d
-22.07%
90d
-61.26%
|
Apert. $0.099308
Min. $0.09813
Máx. $0.102756
|
$670.46K 6.52M WHALES | - |
|
||
| 3704 |
NeurochainAI
3704
NCN
|
$0.011348 | -6.73% | 8.31% | -54.19% |
30d
-50.56%
60d
-40.28%
90d
-40.28%
|
Apert. $0.010479
Min. $0.010442
Máx. $0.0125
|
$666.11K 58.70M NCN | - |
|
||
| 3705 |
WadzPay Token
3705
WTK
|
$0.010933 | -0.65% | -3.25% | -17.79% |
30d
-30.63%
60d
-49.69%
90d
-72.34%
|
Apert. $0.011122
Min. $0.010449
Máx. $0.011635
|
$675.39K 61.77M WTK | - |
|
||
| 3706 |
Draggy
3706
DRAGGY
|
$0.00000001 | 2.42% | 5.05% | 78.15% |
30d
385.75%
60d
170.16%
90d
5.57%
|
Apert. $0.000000014
Min. $0.000000013
Máx. $0.000000016
|
$665.24K 47.52T DRAGGY | - |
|
||
| 3707 |
Cakepie XYZ
3707
CKP
|
$4.07 | 0.3% | 1.15% | -12.56% |
30d
2.05%
60d
-13.34%
90d
-3.52%
|
Apert. $3.9907
Min. $3.9907
Máx. $4.0953
|
$657.23K 161.45K CKP | - |
|
||
| 3708 |
NuLink
3708
NLK
|
$0.010113 | 0.1% | -0.7% | -24% |
30d
-28.25%
60d
-69.67%
90d
-80.82%
|
Apert. $0.010186
Min. $0.00999886
Máx. $0.010192
|
$673.77K 66.62M NLK | - |
|
||
| 3709 |
SuiPad
3709
SUIP
|
$0.127705 | -0.25% | -6.2% | 17.14% |
30d
450.87%
60d
406.59%
90d
327.53%
|
Apert. $0.125654
Min. $0.125654
Máx. $0.142543
|
$620.22K 4.86M SUIP | - |
|
||
| 3710 |
Bitcoin EDenRich
3710
BITBEDR
|
$103.19 | 0.05% | 0.09% | 3.64% |
30d
-10.34%
60d
-4.06%
90d
-26.46%
|
Apert. $103.04
Min. $103.03
Máx. $103.23
|
$659.21K 6.39K BITBEDR | - |
|
||
| 3711 |
Diment Dollar
3711
DD
|
$1.0000 | 0.01% | - | -0.01% |
30d
-
60d
-0.09%
90d
0.06%
|
Apert. $0.9999
Min. $0.9999
Máx. $1.0002
|
$647.74K 647.74K DD | - |
|
||
| 3712 |
Jen-Hsun Huang
3712
JHH
|
$0.00000220 | 0.13% | -3.86% | -67.06% |
30d
148.73%
60d
257.11%
90d
422.75%
|
Apert. $0.000002389
Min. $0.000002169
Máx. $0.000002389
|
$637.92K 289.57B JHH | - |
|
||
| 3713 |
Trias Token (new)
3713
TRIASTK
|
$3.68 | 0.25% | -4.61% | -18.13% |
30d
-18.23%
60d
-39.72%
90d
-26.94%
|
Apert. $3.9094
Min. $3.6450
Máx. $3.9094
|
$628.77K 171.09K TRIASTK | - |
|
||
| 3714 |
Skulls of Pepe Token
3714
SKOP
|
$0.016345 | 0.9% | 6% | -5.48% |
30d
-49.61%
60d
-70.77%
90d
-79.96%
|
Apert. $0.015324
Min. $0.014928
Máx. $0.016345
|
$640.12K 39.16M SKOP | - |
|
||
| 3715 |
Laika The Soldog
3715
LAIKA
|
$0.000019 | 0.21% | -0.76% | -23.06% |
30d
39.72%
60d
-53.74%
90d
-76.43%
|
Apert. $0.00001878
Min. $0.00001878
Máx. $0.00001995
|
$648.20K 34.13B LAIKA | - |
|
||
| 3716 |
THE BALKAN DWARF
3716
KEKEC
|
$0.000249 | 0.47% | -6.65% | 66.25% |
30d
406%
60d
192.79%
90d
87.95%
|
Apert. $0.00027279
Min. $0.0002454
Máx. $0.00028813
|
$616.12K 2.47B KEKEC | - |
|
||
| 3717 |
Ready to Fight
3717
RTF
|
$0.026435 | -0.27% | -1.86% | -5.14% |
30d
-39.98%
60d
-71.35%
90d
-73.41%
|
Apert. $0.026911
Min. $0.026435
Máx. $0.026949
|
$618.14K 23.38M RTF | - |
|
||
| 3718 |
Tsutsuji
3718
TSUJI
|
$0.00000500 | - | -3.84% | -30.58% |
30d
-95.17%
60d
-99.41%
90d
-99.41%
|
Apert. $0.000005399
Min. $0.000004999
Máx. $0.000005399
|
$616.43K 123.31B TSUJI | - |
|
||
| 3719 |
Ken
3719
KEN
|
$0.000248 | 0.04% | 6.22% | -36.35% |
30d
-39.87%
60d
-90.29%
90d
-90.48%
|
Apert. $0.00022302
Min. $0.00022275
Máx. $0.00027243
|
$615.41K 2.48B KEN | - |
|
||
| 3720 |
CATALORIAN
3720
CATALORIAN
|
$0.000145 | 5.06% | -3.95% | -29.95% |
30d
-90.1%
60d
-90.1%
90d
-90.1%
|
Apert. $0.00014999
Min. $0.00014303
Máx. $0.00015201
|
$634.86K 4.38B CATALORIAN | - |
|
||
| 3721 |
HARRIS DOGS
3721
DOGS
|
$0.028894 | 8.67% | 97.63% | 32808.31% |
30d
212.76%
60d
9555490.26%
90d
9555490.26%
|
Apert. $0.011041
Min. $0.010852
Máx. $0.028894
|
$608.43K 21.06M DOGS | - |
|
||
| 3722 |
Unagi Token
3722
UNA
|
$0.006829 | 0.28% | -2.99% | -19.57% |
30d
-15.27%
60d
-67.12%
90d
-71.75%
|
Apert. $0.00702062
Min. $0.0067796
Máx. $0.00707035
|
$616.60K 90.29M UNA | - |
|
||
| 3723 |
Ten Best Coins
3723
TBC
|
$6,508.30 | 0.06% | -0.25% | -5.71% |
30d
9.53%
60d
8.23%
90d
10.39%
|
Apert. $6,475.23
Min. $6,475.23
Máx. $6,543.36
|
$674.74K 103.00 TBC | - |
|
||
| 3724 |
WATER
3724
$WATER
|
$0.000042 | 0.33% | -1.85% | -10.74% |
30d
-26.34%
60d
-46.59%
90d
-91.31%
|
Apert. $0.0000418
Min. $0.00004168
Máx. $0.00004344
|
$594.36K 14.15B $WATER | - |
|
||
| 3725 |
JinPeng
3725
JIN
|
$0.001743 | -1.03% | -0.67% | -36.78% |
30d
214.89%
60d
214.89%
90d
214.89%
|
Apert. $0.00167701
Min. $0.00162632
Máx. $0.00213021
|
$592.69K 339.99M JIN | - |
|
||
| 3726 |
FUTUREXCRYPTO
3726
FXCRT
|
$0.981039 | 0.05% | 0.02% | -8.99% |
30d
0.6%
60d
-1.63%
90d
-8.26%
|
Apert. $0.978878
Min. $0.97628
Máx. $0.982578
|
$592.49K 603.94K FXCRT | - |
|
||
| 3727 |
MMSS
3727
MMSS
|
$0.038196 | 0.27% | -1.82% | -18.91% |
30d
-15.93%
60d
10.06%
90d
3.43%
|
Apert. $0.0401
Min. $0.038095
Máx. $0.040198
|
$586.21K 15.35M MMSS | - |
|
||
| 3728 |
Celo Brazilian Real
3728
CREAL
|
$0.182088 | 0.41% | 0.21% | -0.53% |
30d
2.26%
60d
3.83%
90d
0.37%
|
Apert. $0.181813
Min. $0.181329
Máx. $0.182463
|
$762.06K 4.19M CREAL | - |
|
||
| 3729 |
Vow
3729
VOW
|
$0.110884 | 0.35% | 0.71% | -4.06% |
30d
-10.27%
60d
-66.61%
90d
-72.18%
|
Apert. $0.110115
Min. $0.109711
Máx. $0.115709
|
$582.64K 5.25M VOW | - |
|
||
| 3730 |
Rebase GG
3730
IRL
|
$0.011373 | -0.05% | 0.37% | -8.74% |
30d
4.29%
60d
-42%
90d
-61.75%
|
Apert. $0.011317
Min. $0.011317
Máx. $0.011398
|
$577.21K 50.75M IRL | - |
|
||
| 3731 |
LBK
3731
LBK
|
$0.008140 | 0.02% | -2.25% | -3.99% |
30d
9.18%
60d
7%
90d
6.23%
|
Apert. $0.00817108
Min. $0.00808587
Máx. $0.00835591
|
$557.91K 68.54M LBK | - |
|
||
| 3732 |
XEN Crypto
3732
XEN
|
$0.00000009 | 0.15% | -1.57% | -7.69% |
30d
-2.61%
60d
14.56%
90d
-8.97%
|
Apert. $0.0000000909
Min. $0.00000009
Máx. $0.000000093
|
$577.75K 6.42T XEN | - |
|
||
| 3733 |
Catalorian
3733
CATALORIAN
|
$0.002198 | -0.36% | -20.28% | -43.95% |
30d
23.59%
60d
23.59%
90d
23.59%
|
Apert. $0.00293099
Min. $0.00208156
Máx. $0.00293099
|
$564.12K 256.71M CATALORIAN | - |
|
||
| 3734 |
Mountain Protocol
3734
USDM
|
$1.0000 | - | - | - |
30d
-
60d
-0.03%
90d
-0.05%
|
Apert. $0.9999
Min. $0.9999
Máx. $1.0002
|
$548.80K 548.79K USDM | - |
|
||
| 3735 |
Strawberry AI
3735
BERRY
|
$0.232374 | 0.56% | -17.87% | -24.57% |
30d
267.5%
60d
486.73%
90d
486.73%
|
Apert. $0.282155
Min. $0.231079
Máx. $0.284428
|
$552.20K 2.38M BERRY | - |
|
||
| 3736 |
Puffy
3736
PUFFY
|
$0.000222 | -0.09% | 3.52% | 17.16% |
30d
3.57%
60d
3.57%
90d
3.57%
|
Apert. $0.00021479
Min. $0.00021402
Máx. $0.00024349
|
$559.08K 2.52B PUFFY | - |
|
||
| 3737 |
SOFA Org
3737
RCH
|
$0.434558 | -0.26% | -2.03% | -16.89% |
30d
-3.92%
60d
-24.45%
90d
-52.5%
|
Apert. $0.440485
Min. $0.432839
Máx. $0.447172
|
$558.37K 1.28M RCH | - |
|
||
| 3738 |
AutoLayer
3738
LAY3R
|
$0.342518 | -4.47% | -2.93% | -55.18% |
30d
-55.18%
60d
-55.18%
90d
-55.18%
|
Apert. $0.363153
Min. $0.340508
Máx. $0.421881
|
$534.28K 1.56M LAY3R | - |
|
||
| 3739 |
ThoreCoin
3739
THR
|
$120.07 | 0.01% | -14.32% | -14.34% |
30d
-14.37%
60d
-14.46%
90d
-14.82%
|
Apert. $140.16
Min. $119.99
Máx. $140.29
|
$531.18K 4.42K THR | - |
|
||
| 3740 |
Wisdomise
3740
WSDM
|
$0.020147 | -0.1% | 2.57% | 3.73% |
30d
-26.3%
60d
-66.62%
90d
-32.59%
|
Apert. $0.019361
Min. $0.019361
Máx. $0.020636
|
$541.91K 26.90M WSDM | - |
|
||
| 3741 |
APEmove
3741
APE
|
$0.704166 | 0.7% | -1.01% | 887.63% |
30d
10.42%
60d
33.17%
90d
17391478.13%
|
Apert. $0.705426
Min. $0.695341
Máx. $0.722723
|
$539.74K 766.50K APE | - |
|
||
| 3742 |
Playbux
3742
PBUX
|
$0.022231 | -0.02% | -3.47% | -22.69% |
30d
-15.03%
60d
-41.83%
90d
-61.79%
|
Apert. $0.023046
Min. $0.022221
Máx. $0.023046
|
$538.86K 24.24M PBUX | - |
|
||
| 3743 |
Cajutel
3743
CAJ
|
$0.622877 | 2.9% | 0.07% | -1.55% |
30d
0.82%
60d
1.31%
90d
-2.24%
|
Apert. $0.63784
Min. $0.602811
Máx. $0.793637
|
$538.63K 864.74K CAJ | - |
|
||
| 3744 |
Ethscriptions
3744
ETHS
|
$1.2025 | -0.46% | -0.35% | -10.52% |
30d
29.17%
60d
20.81%
90d
-9.43%
|
Apert. $1.2049
Min. $1.1918
Máx. $1.3588
|
$537.38K 446.89K ETHS | - |
|
||
| 3745 |
Lord Of SOL
3745
LOS
|
$0.000035 | 0.44% | 2.21% | -24.79% |
30d
5.34%
60d
-25.62%
90d
-43.39%
|
Apert. $0.00003467
Min. $0.00003442
Máx. $0.0000358
|
$545.51K 15.39B LOS | - |
|
||
| 3746 |
Seed.Photo
3746
SEED
|
$1.2631 | 0.01% | 0.22% | -1.25% |
30d
22.7%
60d
38.4%
90d
11.71%
|
Apert. $1.2605
Min. $1.2601
Máx. $1.2888
|
$543.24K 430.08K SEED | - |
|
||
| 3747 |
GPT Protocol
3747
GPT
|
$0.005312 | -0.95% | -3.82% | -7.26% |
30d
-15.1%
60d
-17.69%
90d
-37.77%
|
Apert. $0.00542642
Min. $0.00531202
Máx. $0.0055493
|
$538.47K 101.37M GPT | - |
|
||
| 3748 |
sols
3748
SOLS
|
$0.209934 | -0.55% | 1% | -16.35% |
30d
-13.04%
60d
-2.86%
90d
-28.96%
|
Apert. $0.206149
Min. $0.206149
Máx. $0.218616
|
$536.56K 2.56M SOLS | - |
|
||
| 3749 |
Trillioner
3749
TLC
|
$119.48 | 0.36% | 0.16% | 0.17% |
30d
9.61%
60d
31.05%
90d
52.61%
|
Apert. $119.26
Min. $118.70
Máx. $119.75
|
$517.78K 4.33K TLC | - |
|
||
| 3750 |
Doogle
3750
DOOGLE
|
$0.000247 | -5.58% | -8.27% | -13.5% |
30d
-55.58%
60d
-88.9%
90d
-97.41%
|
Apert. $0.00025853
Min. $0.00024717
Máx. $0.00032196
|
$531.55K 2.15B DOOGLE | - |
|
29.003 Monedas Monitoreadas - Página
75 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.