Cap Mercado $2.51T
1.61%
Volumen 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
VisionGame
3701
VISION
|
$0.000047 | - | 0.15% | 53.75% |
30d
-3.66%
60d
-26.49%
90d
-88.44%
|
Apert. $0.00004653
Min. $0.00004653
Máx. $0.00004701
|
- - | $28.20K |
|
||
| 3702 |
KILL BIG BEAUTIFUL BILL
3702
KBBB
|
$0.000028 | - | 3.37% | -1.19% |
30d
-42.6%
60d
-44.43%
90d
-44.65%
|
Apert. $0.00002723
Min. $0.00002723
Máx. $0.00002815
|
- - | $28.16K |
|
||
| 3703 |
HanChain
3703
HAN
|
$0.000335 | 0.09% | 1.47% | -4.63% |
30d
-41.59%
60d
-47.61%
90d
-49.57%
|
Apert. $0.0003303
Min. $0.00032913
Máx. $0.00033525
|
$666.89K 1.99B HAN | $28.04K |
|
||
| 3704 |
Viberate
3704
VIB
|
$0.000140 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Apert. $0.00030789
Min. $0.00030789
Máx. $0.00030789
|
$27.00 - | $28.03K |
|
||
| 3705 |
CryBaby
3705
CRYBB
|
$0.000040 | - | 4.3% | -18% |
30d
-38.99%
60d
-56.68%
90d
-66.93%
|
Apert. $0.00003849
Min. $0.00003849
Máx. $0.00004016
|
$93.00 2.33M CRYBB | $27.96K |
|
||
| 3706 |
StreamerCoin
3706
STREAMER
|
$0.000028 | - | 4.66% | -10.96% |
30d
-55.18%
60d
-55.7%
90d
-70.81%
|
Apert. $0.00002669
Min. $0.00002649
Máx. $0.00002794
|
- - | $27.94K |
|
||
| 3707 |
PulsePad
3707
PLSPAD
|
$0.000168 | - | 1.51% | -0.95% |
30d
-14.74%
60d
36.57%
90d
14.04%
|
Apert. $0.00016564
Min. $0.00016461
Máx. $0.00016825
|
$8.83K 52.50M PLSPAD | $27.87K |
|
||
| 3708 |
NeuroChain
3708
NCC
|
$0.000058 | - | - | -2.79% |
30d
-68.23%
60d
15.33%
90d
-24.51%
|
Apert. $0.00030335
Min. $0.00030335
Máx. $0.00030335
|
$1.00 - | $27.82K |
|
||
| 3709 |
MoonBag
3709
$MBAG
|
$0.00000094 | - | -0.75% | -5.87% |
30d
-29.36%
60d
-30.12%
90d
-37.35%
|
Apert. $0.000000943
Min. $0.000000935
Máx. $0.000000943
|
- - | $27.65K |
|
||
| 3710 |
VIDT Datalink
3710
VIDT
|
$0.000036 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Apert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$0 - | $27.45K |
|
||
| 3711 |
RealGOAT
3711
RGOAT
|
$0.0000000010 | - | -0.48% | 0.68% |
30d
6.61%
60d
-23.55%
90d
-42.81%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $27.43K |
|
||
| 3712 |
Blue Protocol
3712
BLUE
|
$0.000793 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00079342
Min. $0.00079342
Máx. $0.00079342
|
$18.00 - | $27.32K |
|
||
| 3713 |
Bankex
3713
BKX
|
$0.000068 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00006805
Min. $0.00006805
Máx. $0.00006805
|
$0 - | $27.22K |
|
||
| 3714 |
InfinitUp
3714
IUP
|
$0.000780 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Apert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$16.00 - | $27.21K |
|
||
| 3715 |
AIRDROP2049
3715
AIRDROP
|
$0.000023 | -0.69% | -6.25% | -6.25% |
30d
-33.78%
60d
-28.39%
90d
-38.39%
|
Apert. $0.00002466
Min. $0.00002314
Máx. $0.00002512
|
$13.82K 597.08M AIRDROP | $27.08K |
|
||
| 3716 |
Wet Ass Pussy
3716
WAP
|
$0.000027 | - | 2.69% | -0.48% |
30d
-42.75%
60d
-48.67%
90d
-49.97%
|
Apert. $0.0000262
Min. $0.0000262
Máx. $0.00002706
|
- - | $27.07K |
|
||
| 3717 |
KickPad
3717
KPAD
|
$0.000476 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Apert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$0 - | $27.03K |
|
||
| 3718 |
KINE
3718
KINE
|
$0.001337 | - | - | - |
30d
-
60d
-
90d
-0.19%
|
Apert. $0.00133661
Min. $0.00133661
Máx. $0.00133661
|
- - | $27.02K |
|
||
| 3719 |
Realis Worlds
3719
REALIS
|
$0.000027 | - | - | 12.42% |
30d
-25%
60d
-94.65%
90d
-96.26%
|
Apert. $0.00002698
Min. $0.00002696
Máx. $0.00002699
|
$92.05K 3.41B REALIS | $26.98K |
|
||
| 3720 |
E4C
3720
E4C
|
$0.000210 | -2.33% | -2.54% | -12.49% |
30d
-85.69%
60d
-91.48%
90d
-90.92%
|
Apert. $0.00021862
Min. $0.00018422
Máx. $0.00021982
|
$9.58K 45.61M E4C | $26.94K |
|
||
| 3721 |
Petals
3721
PTS
|
$0.00000190 | 1.75% | 2.76% | 3.8% |
30d
27.68%
60d
22.05%
90d
-62.41%
|
Apert. $0.00000189
Min. $0.000001848
Máx. $0.0000019
|
$8.83K 4.65B PTS | $26.84K |
|
||
| 3722 |
DOGEai
3722
DOGEAI
|
$0.000036 | - | 8.4% | 4.8% |
30d
-39.36%
60d
-35.84%
90d
-35.23%
|
Apert. $0.00003255
Min. $0.00003254
Máx. $0.00003568
|
$177.00 4.99M DOGEAI | $26.77K |
|
||
| 3723 |
Philosoraptor
3723
RAPTOR
|
$0.000027 | - | 0.93% | -10.11% |
30d
-35.97%
60d
-20.26%
90d
-25.53%
|
Apert. $0.00002704
Min. $0.00002704
Máx. $0.00002735
|
$10.56K 385.92M RAPTOR | $26.63K |
|
||
| 3724 |
Limitus
3724
LMT
|
$0.000032 | - | 0.01% | -3% |
30d
-58.95%
60d
-61.43%
90d
-60.97%
|
Apert. $0.00003199
Min. $0.00003198
Máx. $0.000032
|
$73.57K 2.30B LMT | $26.56K |
|
||
| 3725 |
Raiinmaker
3725
RAIIN
|
$0.002390 | - | -0.97% | -0.21% |
30d
47.45%
60d
71.94%
90d
24.68%
|
Apert. $0.00241366
Min. $0.00239035
Máx. $0.00241833
|
$997.00 417.09K RAIIN | $26.46K |
|
||
| 3726 |
Phuture
3726
PHTR
|
$0.001380 | -0.13% | -0.03% | 121.13% |
30d
-42.62%
60d
-5.51%
90d
-61.35%
|
Apert. $0.00138206
Min. $0.00137964
Máx. $0.00138495
|
$5.00 4.10K PHTR | $26.45K |
|
||
| 3727 |
Kcash
3727
KCASH
|
$0.000059 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$15.00 - | $26.42K |
|
||
| 3728 |
SolDoge
3728
SDOGE
|
$0.00000262 | -0.51% | 0.5% | -0.81% |
30d
-22.04%
60d
-27%
90d
-32.01%
|
Apert. $0.000002601
Min. $0.000002588
Máx. $0.000002639
|
$111.00 42.55M SDOGE | $26.28K |
|
||
| 3729 |
Unify
3729
UNIFY
|
$0.001569 | - | - | - |
30d
39.69%
60d
39.69%
90d
39.69%
|
Apert. $0.00156914
Min. $0.00156914
Máx. $0.00156914
|
$0 - | $26.23K |
|
||
| 3730 |
MOONDOGE
3730
MOONDOGE
|
$0.000027 | - | 0.54% | -5.07% |
30d
-17.72%
60d
-23.64%
90d
-28.94%
|
Apert. $0.00002643
Min. $0.00002643
Máx. $0.00002658
|
- - | $26.20K |
|
||
| 3731 |
Nord Finance
3731
NORD
|
$0.002872 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Apert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$20.00 - | $26.15K |
|
||
| 3732 |
Hana
3732
HANA
|
$0.00000300 | - | - | -0.01% |
30d
-70.32%
60d
-68.78%
90d
-72.27%
|
Apert. $0.000002997
Min. $0.000002997
Máx. $0.000002997
|
- - | $26.12K |
|
||
| 3733 |
GoldMint
3733
MNTP
|
$0.014846 | - | - | - |
30d
-
60d
-
90d
1.79%
|
Apert. $0.014846
Min. $0.014846
Máx. $0.014846
|
$0 - | $25.99K |
|
||
| 3734 |
Jade Currency
3734
JADE
|
$0.000484 | - | 0.29% | -9.92% |
30d
-41.2%
60d
-49.96%
90d
-56.21%
|
Apert. $0.00048976
Min. $0.00048147
Máx. $0.00048976
|
$32.00 - | $25.96K |
|
||
| 3735 |
Spellfire
3735
SPELLFIRE
|
$0.000040 | -1.1% | -0.02% | 24.08% |
30d
-11.14%
60d
-40.55%
90d
-54.45%
|
Apert. $0.00004006
Min. $0.00004006
Máx. $0.00004353
|
$8.09K 199.84M SPELLFIRE | $25.90K |
|
||
| 3736 |
Nugget Trap Gold Token
3736
NGTG$$
|
$0.000105 | - | -0.01% | -84.98% |
30d
950.76%
60d
-64.87%
90d
-78.99%
|
Apert. $0.00010498
Min. $0.00010493
Máx. $0.00010498
|
- - | $25.79K |
|
||
| 3737 |
VEROX
3737
VRX
|
$1.1278 | - | - | 4.06% |
30d
-36.54%
60d
-55.65%
90d
-25.33%
|
Apert. $1.6263
Min. $1.6263
Máx. $1.6263
|
$23.00 - | $25.53K |
|
||
| 3738 |
Matr1x Fire
3738
FIRE
|
$0.000382 | - | -4.83% | 90.99% |
30d
-9.71%
60d
9.1%
90d
-67.91%
|
Apert. $0.00040106
Min. $0.00038166
Máx. $0.00040367
|
- - | $25.47K |
|
||
| 3739 |
Playbux
3739
PBUX
|
$0.000064 | - | -23.59% | 14.41% |
30d
-25.26%
60d
-32.23%
90d
-39.67%
|
Apert. $0.00008412
Min. $0.00006427
Máx. $0.00008412
|
- - | $25.35K |
|
||
| 3740 |
Rug World Assets
3740
RWA
|
$0.002665 | 0.08% | 4.43% | 2.63% |
30d
-36.4%
60d
-23.93%
90d
-11.45%
|
Apert. $0.00258778
Min. $0.00255138
Máx. $0.0069297
|
$21.00 8.07K RWA | $25.31K |
|
||
| 3741 |
9D NFT
3741
COGI
|
$0.000409 | -0.06% | 3.12% | 1.49% |
30d
-26.61%
60d
-24.05%
90d
-34.14%
|
Apert. $0.00039551
Min. $0.00039551
Máx. $0.00042152
|
$7.87K 19.22M COGI | $25.21K |
|
||
| 3742 |
Flavia Is Online
3742
FLAVIA
|
$0.000025 | - | 3.31% | 8% |
30d
-40.01%
60d
-38.04%
90d
-41.73%
|
Apert. $0.00002428
Min. $0.00002428
Máx. $0.00002509
|
- - | $25.09K |
|
||
| 3743 |
CryCash
3743
CRYC
|
$0.005213 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Apert. $0.00791925
Min. $0.00791925
Máx. $0.00875386
|
$0 - | $25.08K |
|
||
| 3744 |
FuzzBalls
3744
FUZZ
|
$0.005178 | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Apert. $0.00305802
Min. $0.0030363
Máx. $0.003198
|
$0 - | $25.01K |
|
||
| 3745 |
Decentral Games (New)
3745
DG
|
$0.000130 | - | -5.17% | -7.29% |
30d
-40.01%
60d
-42.93%
90d
-60.03%
|
Apert. $0.00013694
Min. $0.0001294
Máx. $0.00013694
|
- - | $24.97K |
|
||
| 3746 |
ETHERLAND
3746
ELAND
|
$0.000639 | - | 11.93% | 14.78% |
30d
-6.78%
60d
17.3%
90d
-24.42%
|
Apert. $0.00056835
Min. $0.00056835
Máx. $0.0006394
|
$2.00 - | $24.73K |
|
||
| 3747 |
Privix new
3747
PRIVIX
|
$0.001175 | - | - | 1.55% |
30d
-37.08%
60d
-36.62%
90d
-31.61%
|
Apert. $0.00117533
Min. $0.00117533
Máx. $0.00117533
|
- - | $24.68K |
|
||
| 3748 |
Dogy
3748
DOGY
|
$0.00000003 | - | - | 0.71% |
30d
-1.4%
60d
-2.73%
90d
-18.86%
|
Apert. $0.000000028
Min. $0.000000028
Máx. $0.000000028
|
- - | $24.60K |
|
||
| 3749 |
Effect.AI
3749
EFX
|
$0.000097 | 2.27% | 30% | 22.74% |
30d
-33.28%
60d
-46.57%
90d
-28.94%
|
Apert. $0.0000741
Min. $0.0000741
Máx. $0.00011142
|
$1.00 20.35K EFX | $24.54K |
|
||
| 3750 |
LiquidApps
3750
DAPP
|
$0.000035 | 0.1% | 0.07% | 0.1% |
30d
-29.26%
60d
-29.35%
90d
-29.24%
|
Apert. $0.00003452
Min. $0.00003443
Máx. $0.0000346
|
$46.00 1.35M DAPP | $24.51K |
|
34.241 Monedas Monitoreadas - Página
75 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.