Cap Mercado $2.64T
3.25%
Volumen 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
VEROX
3701
VRX
|
$1.2554 | - | - | 4.06% |
30d
-36.54%
60d
-55.65%
90d
-25.33%
|
Apert. $1.6263
Min. $1.6263
Máx. $1.6263
|
$83.00 - | $28.42K |
|
||
| 3702 |
Life Crypto
3702
LIFE
|
$0.000011 | -0.15% | 3.18% | -10.82% |
30d
-25.74%
60d
-64.18%
90d
-61.83%
|
Apert. $0.00001108
Min. $0.00001044
Máx. $0.0000111
|
$9.46K 877.64M LIFE | $28.37K |
|
||
| 3703 |
Baby Ripple (babyxrp.xyz)
3703
BABYXRP
|
$0.000028 | -3.08% | -1.73% | -1.38% |
30d
-0.29%
60d
-42.16%
90d
-43.17%
|
Apert. $0.0000291
Min. $0.000028
Máx. $0.0000299
|
$137.79K 4.87B BABYXRP | $28.30K |
|
||
| 3704 |
PJN
3704
PJN
|
$0.000028 | - | 5.87% | 75.83% |
30d
179.33%
60d
90.51%
90d
54.49%
|
Apert. $0.00002667
Min. $0.00002667
Máx. $0.00002874
|
- - | $28.24K |
|
||
| 3705 |
UnoRe
3705
UNORE
|
$0.000252 | -7.98% | -0.77% | -34.97% |
30d
-21.08%
60d
-33.82%
90d
-44.71%
|
Apert. $0.00025608
Min. $0.00025209
Máx. $0.00027396
|
$19.79K 78.50M UNORE | $28.13K |
|
||
| 3706 |
Outer Ring MMO (GQ)
3706
GQ
|
$0.00000471 | - | 0.1% | -0.72% |
30d
-1.08%
60d
-40.02%
90d
-86.87%
|
Apert. $0.000004708
Min. $0.000004692
Máx. $0.0000047129
|
- - | $27.97K |
|
||
| 3707 |
Metagalaxy Land
3707
MEGALAND
|
$0.000028 | 0.01% | -0.31% | -0.94% |
30d
34.83%
60d
-40.25%
90d
-58.39%
|
Apert. $0.00002822
Min. $0.00002791
Máx. $0.00002822
|
$5.07K 181.67M MEGALAND | $27.92K |
|
||
| 3708 |
Shopping.io Token
3708
SHOP
|
$0.000279 | - | 75.5% | 58.28% |
30d
343.07%
60d
-9.83%
90d
-31.04%
|
Apert. $0.00015879
Min. $0.00015879
Máx. $0.0002787
|
- - | $27.84K |
|
||
| 3709 |
Kcash
3709
KCASH
|
$0.000062 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$22.00 - | $27.83K |
|
||
| 3710 |
Sugarchain
3710
SUGAR
|
$0.000029 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Apert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$0 - | $27.82K |
|
||
| 3711 |
PAYCENT
3711
PYN
|
$0.000322 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.0000798
Min. $0.0000798
Máx. $0.0000798
|
$0 - | $27.46K |
|
||
| 3712 |
KINE
3712
KINE
|
$0.001337 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00133661
Min. $0.00133661
Máx. $0.00133661
|
- - | $27.02K |
|
||
| 3713 |
GoChain
3713
GO
|
$0.000020 | - | - | -35.71% |
30d
-86.45%
60d
-97.54%
90d
-97.77%
|
Apert. $0.00001999
Min. $0.00001999
Máx. $0.00001999
|
$2.00 - | $26.90K |
|
||
| 3714 |
Ultimate Secure Cash
3714
USC
|
$0.002591 | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Apert. $0.00978111
Min. $0.00964083
Máx. $0.010461
|
$0 - | $26.80K |
|
||
| 3715 |
ZENZO
3715
ZNZ
|
$0.000902 | - | - | - |
30d
212.53%
60d
240.11%
90d
77.43%
|
Apert. $0.00090167
Min. $0.00090167
Máx. $0.00090167
|
$0 - | $26.75K |
|
||
| 3716 |
HanChain
3716
HAN
|
$0.000318 | 0.9% | 1.87% | -3.33% |
30d
-7.73%
60d
-48.45%
90d
-53.15%
|
Apert. $0.00030944
Min. $0.00030944
Máx. $0.00032023
|
$669.75K 2.10B HAN | $26.68K |
|
||
| 3717 |
Applied Materials Tokenized Stock (Ondo)
3717
AMATon
|
$336.81 | 0.09% | -2.83% | -0.87% |
30d
2.82%
60d
11.64%
90d
20.1%
|
Apert. $345.37
Min. $336.49
Máx. $347.57
|
$882.03K 2.62K AMATon | $26.60K |
|
||
| 3718 |
Phuture
3718
PHTR
|
$0.000538 | 0.83% | -35.76% | -61.1% |
30d
-21.22%
60d
-77.59%
90d
-51.28%
|
Apert. $0.00083479
Min. $0.0004909
Máx. $0.00138442
|
$5.00 10.17K PHTR | $26.59K |
|
||
| 3719 |
NEWM
3719
NEWM
|
$0.000011 | 0.01% | 8.49% | -3.32% |
30d
-82.39%
60d
-92.79%
90d
-93.35%
|
Apert. $0.00001071
Min. $0.000009013
Máx. $0.00001313
|
$215.00 19.60M NEWM | $26.54K |
|
||
| 3720 |
9D NFT
3720
COGI
|
$0.000431 | - | 2.47% | 2.87% |
30d
10.9%
60d
-24.03%
90d
-34.75%
|
Apert. $0.00042011
Min. $0.00042011
Máx. $0.0004305
|
- - | $26.51K |
|
||
| 3721 |
LitLab Games
3721
LITT
|
$0.000091 | - | -0.52% | -0.38% |
30d
-6.83%
60d
23710.11%
90d
-11%
|
Apert. $0.00009112
Min. $0.00009056
Máx. $0.00009112
|
- - | $26.45K |
|
||
| 3722 |
PACcoin - PAC Protocol
3722
PAC
|
$0.00000150 | - | - | -66.9% |
30d
-22.32%
60d
-39.29%
90d
-30.01%
|
Apert. $0.0000015009
Min. $0.0000015009
Máx. $0.0000015009
|
$0 - | $26.19K |
|
||
| 3723 |
April
3723
APRIL
|
$0.000309 | - | 2.76% | 2.2% |
30d
7.68%
60d
-26.47%
90d
-27.65%
|
Apert. $0.0003004
Min. $0.0003004
Máx. $0.0003087
|
$0 - | $26.01K |
|
||
| 3724 |
SolDoge
3724
SDOGE
|
$0.00000264 | 0.29% | 1.29% | 0.45% |
30d
2.19%
60d
-26.65%
90d
-33.55%
|
Apert. $0.000002581
Min. $0.000002581
Máx. $0.00000265
|
$116.00 44.21M SDOGE | $25.99K |
|
||
| 3725 |
Rabbit Finance
3725
RABBIT
|
$0.000246 | - | 1.68% | 1.87% |
30d
2.97%
60d
-18.58%
90d
-19.59%
|
Apert. $0.00024155
Min. $0.00024155
Máx. $0.00024563
|
$59.00 - | $25.87K |
|
||
| 3726 |
Digimon
3726
DIGIMON
|
$0.000026 | 1.32% | 5.95% | -8.14% |
30d
-15.59%
60d
-61.36%
90d
-82.05%
|
Apert. $0.00002423
Min. $0.00002423
Máx. $0.00002567
|
$196.00 7.65M DIGIMON | $25.66K |
|
||
| 3727 |
SONM (Old)
3727
SNM
|
$0.000071 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Apert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$55.00 - | $25.60K |
|
||
| 3728 |
YOUR AI
3728
YOURAI
|
$0.000050 | - | - | - |
30d
0.04%
60d
-75.85%
90d
-80.85%
|
Apert. $0.00004989
Min. $0.00004989
Máx. $0.00004989
|
- - | $25.56K |
|
||
| 3729 |
Version
3729
V
|
$0.000039 | - | - | -51.91% |
30d
-
60d
-
90d
-
|
Apert. $0.00010944
Min. $0.00010944
Máx. $0.00010944
|
$0 - | $25.53K |
|
||
| 3730 |
Cros
3730
CROS
|
$0.000026 | - | - | - |
30d
-12.73%
60d
-79.89%
90d
-10.51%
|
Apert. $0.00002552
Min. $0.00002551
Máx. $0.00002552
|
- - | $25.52K |
|
||
| 3731 |
Polylastic
3731
POLX
|
$0.00000038 | - | 3.92% | -2.02% |
30d
179.07%
60d
102.36%
90d
68.6%
|
Apert. $0.000000366
Min. $0.000000366
Máx. $0.00000038
|
$33.00 - | $25.49K |
|
||
| 3732 |
Regret
3732
REGRET
|
$0.000025 | - | 4.05% | -1.9% |
30d
-11.79%
60d
-52.48%
90d
-58.23%
|
Apert. $0.00002558
Min. $0.00002417
Máx. $0.00002568
|
- - | $25.46K |
|
||
| 3733 |
MILKBAG
3733
MILKBAG
|
$0.000028 | 0.15% | 7.35% | 9.41% |
30d
14.26%
60d
-33.39%
90d
-56.16%
|
Apert. $0.00002625
Min. $0.00002625
Máx. $0.00002818
|
$194.00 6.89M MILKBAG | $25.35K |
|
||
| 3734 |
Flavia Is Online
3734
FLAVIA
|
$0.000025 | - | - | -6.06% |
30d
1.06%
60d
-40.88%
90d
-42.99%
|
Apert. $0.00002532
Min. $0.00002532
Máx. $0.00002532
|
- - | $25.32K |
|
||
| 3735 |
Nugget Trap Gold Token
3735
NGTG$$
|
$0.000103 | - | 836.46% | -1.86% |
30d
-85.26%
60d
-26.34%
90d
-95.84%
|
Apert. $0.00001099
Min. $0.00001099
Máx. $0.000103
|
$0 8.74K NGTG$$ | $25.31K |
|
||
| 3736 |
Giga Watt Token
3736
WTT
|
$0.008707 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00870655
Min. $0.0087042
Máx. $0.00870693
|
$0 - | $25.25K |
|
||
| 3737 |
AIRDROP2049
3737
AIRDROP
|
$0.000021 | -0.67% | -0.86% | -11.49% |
30d
-16.8%
60d
-30.52%
90d
-36.38%
|
Apert. $0.00002201
Min. $0.00002145
Máx. $0.00002201
|
$13.32K 620.71M AIRDROP | $25.11K |
|
||
| 3738 |
Soarchain
3738
SOAR
|
$0.000245 | - | -10.38% | -16.39% |
30d
-45.18%
60d
-21.04%
90d
-59.25%
|
Apert. $0.00027668
Min. $0.00024415
Máx. $0.00028866
|
- - | $24.64K |
|
||
| 3739 |
TRUMP IN GREENLAND
3739
TIG
|
$0.000025 | 0.62% | 3.33% | -36.8% |
30d
-47.22%
60d
-57.86%
90d
-57.86%
|
Apert. $0.00002339
Min. $0.00002339
Máx. $0.00002747
|
$2.73K 110.71M TIG | $24.63K |
|
||
| 3740 |
Plug Power Tokenized Stock (Ondo)
3740
PLUGon
|
$2.24 | 0.47% | 1.35% | -2.61% |
30d
9.48%
60d
4.28%
90d
-4.66%
|
Apert. $2.1888
Min. $2.1882
Máx. $2.2885
|
$343.00 153.00 PLUGon | $24.50K |
|
||
| 3741 |
FuzzBalls
3741
FUZZ
|
$0.005060 | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Apert. $0.00305802
Min. $0.0030363
Máx. $0.003198
|
$0 - | $24.44K |
|
||
| 3742 |
Elpis Battle
3742
EBA
|
$0.001094 | - | 1.82% | 2.02% |
30d
7.04%
60d
-17.37%
90d
-16.95%
|
Apert. $0.00107462
Min. $0.00107462
Máx. $0.00109426
|
- - | $24.26K |
|
||
| 3743 |
Realis Worlds
3743
REALIS
|
$0.000024 | -0.47% | 4.95% | 4.34% |
30d
15.58%
60d
-39.27%
90d
-95.72%
|
Apert. $0.00002311
Min. $0.00002311
Máx. $0.0000247
|
$105.00 4.33M REALIS | $24.26K |
|
||
| 3744 |
Unstable Tether
3744
USDUT
|
$0.000024 | - | 6.41% | 3.9% |
30d
0.65%
60d
-41.57%
90d
-63.84%
|
Apert. $0.0000227
Min. $0.00002262
Máx. $0.00002407
|
- - | $24.07K |
|
||
| 3745 |
UnMarshal
3745
MARSH
|
$0.000356 | - | - | 46.42% |
30d
20.37%
60d
-49.04%
90d
-77.57%
|
Apert. $0.00035574
Min. $0.00035574
Máx. $0.00035574
|
- - | $24.06K |
|
||
| 3746 |
Oddz
3746
ODDZ
|
$0.000243 | -1.62% | -1.61% | -2.79% |
30d
-18.41%
60d
-39.47%
90d
-49.79%
|
Apert. $0.000249
Min. $0.00024197
Máx. $0.00025105
|
$55.50K 228.39M ODDZ | $24.06K |
|
||
| 3747 |
GoldMint
3747
MNTP
|
$0.014846 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.014846
Min. $0.014846
Máx. $0.014846
|
$0 - | $24.01K |
|
||
| 3748 |
Eat, Trade, Fart
3748
ETF
|
$0.000024 | - | 0.75% | -2.09% |
30d
14.86%
60d
-33.14%
90d
-34.85%
|
Apert. $0.00002369
Min. $0.00002369
Máx. $0.00002399
|
- - | $24.00K |
|
||
| 3749 |
LABUBU ETH
3749
LABUBUETH1
|
$0.000024 | - | 0.72% | -19.61% |
30d
-52.7%
60d
-90.2%
90d
-92.46%
|
Apert. $0.00002379
Min. $0.00002379
Máx. $0.00002396
|
- - | $23.97K |
|
||
| 3750 |
Centric Cash
3750
CNS
|
$0.00000024 | - | -2.71% | -18.82% |
30d
9.59%
60d
-10.86%
90d
100.41%
|
Apert. $0.000000244
Min. $0.00000024
Máx. $0.000000254
|
$178.59K 744.12B CNS | $23.88K |
|
34.338 Monedas Monitoreadas - Página
75 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.