Cap Mercado $2.49T
0.03%
Volumen 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
IonQ Tokenized Stock (Ondo)
3701
IONQon
|
$29.20 | - | - | 5.9% |
30d
-10.4%
60d
-10.4%
90d
-10.4%
|
Apert. $29.20
Min. $29.19
Máx. $29.20
|
- - | $27.96K |
|
||
| 3702 |
Outer Ring MMO (GQ)
3702
GQ
|
$0.00000471 | 0.01% | - | 0.25% |
30d
-0.81%
60d
-5.79%
90d
-62.68%
|
Apert. $0.000004699
Min. $0.000004699
Máx. $0.000004723
|
- - | $27.95K |
|
||
| 3703 |
Arista Networks Tokenized Stock (Ondo)
3703
ANETon
|
$126.25 | -0.06% | -0.27% | 4.21% |
30d
-7.33%
60d
-9.7%
90d
1.6%
|
Apert. $126.40
Min. $125.87
Máx. $126.59
|
$663.80K 5.26K ANETon | $27.92K |
|
||
| 3704 |
Giga Watt Token
3704
WTT
|
$0.009628 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00954007
Min. $0.00954007
Máx. $0.00962784
|
$0 - | $27.92K |
|
||
| 3705 |
Bitcoin Red
3705
BTCRED
|
$0.001328 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $27.89K |
|
||
| 3706 |
YachtsCoin
3706
YTC
|
$0.000028 | - | - | -10.92% |
30d
-12.43%
60d
-35.93%
90d
-43.07%
|
Apert. $0.00002769
Min. $0.00002769
Máx. $0.00002769
|
- - | $27.69K |
|
||
| 3707 |
PostCoin
3707
POST
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00115313
Min. $0.00115313
Máx. $0.00115313
|
$0 - | $27.68K |
|
||
| 3708 |
Baby BNB
3708
BABY
|
$0.000050 | - | 0.58% | 5.07% |
30d
-59.17%
60d
-80.26%
90d
-94.13%
|
Apert. $0.00004927
Min. $0.00004927
Máx. $0.00004979
|
- - | $27.62K |
|
||
| 3709 |
UnoRe
3709
UNORE
|
$0.000241 | -3.63% | -3.62% | 14.86% |
30d
-35.85%
60d
-42.73%
90d
-33.34%
|
Apert. $0.00024516
Min. $0.00024083
Máx. $0.0002502
|
$9.36K 38.83M UNORE | $26.89K |
|
||
| 3710 |
Moutai
3710
MOUTAI
|
$0.000039 | - | 1.74% | -3.47% |
30d
-15.46%
60d
-29.93%
90d
-50.23%
|
Apert. $0.00003849
Min. $0.00003849
Máx. $0.00003927
|
- - | $27.36K |
|
||
| 3711 |
Archivas
3711
RCHV
|
$0.000027 | -0.36% | 1.3% | -6.05% |
30d
-25.67%
60d
-53.22%
90d
-61.17%
|
Apert. $0.00002685
Min. $0.00002685
Máx. $0.00002737
|
$97.00 3.57M RCHV | $27.21K |
|
||
| 3712 |
Force Protocol
3712
FOR
|
$0.000034 | - | -0.69% | 0.16% |
30d
-81.91%
60d
-86.15%
90d
-93.36%
|
Apert. $0.0000345
Min. $0.00003418
Máx. $0.0000345
|
$495.00 14.49M FOR | $27.19K |
|
||
| 3713 |
Shopping.io Token
3713
SHOP
|
$0.000271 | - | - | -22.61% |
30d
12.61%
60d
354.5%
90d
-10.54%
|
Apert. $0.00027107
Min. $0.00027107
Máx. $0.00027107
|
- - | $27.07K |
|
||
| 3714 |
Applied Materials Tokenized Stock (Ondo)
3714
AMATon
|
$347.31 | 0.06% | -0.1% | 2.43% |
30d
-3.3%
60d
5.06%
90d
23.85%
|
Apert. $347.93
Min. $347.07
Máx. $348.64
|
$913.69K 2.63K AMATon | $27.08K |
|
||
| 3715 |
KINE
3715
KINE
|
$0.001337 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00133661
Min. $0.00133661
Máx. $0.00133661
|
- - | $27.02K |
|
||
| 3716 |
ArcticCoin
3716
ARC
|
$0.000899 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Apert. $0.298564
Min. $0.288234
Máx. $0.301607
|
$0 - | $26.82K |
|
||
| 3717 |
KeyFi
3717
KEYFI
|
$0.009962 | - | 0.57% | -3.23% |
30d
-9.05%
60d
-22.4%
90d
-30.4%
|
Apert. $0.00990497
Min. $0.00990497
Máx. $0.00996214
|
$21.00 - | $26.78K |
|
||
| 3718 |
Aiagent.app
3718
AAA
|
$0.000027 | - | 1.38% | -5.69% |
30d
-13.83%
60d
-49.93%
90d
-53.68%
|
Apert. $0.00002641
Min. $0.00002641
Máx. $0.00002692
|
- - | $26.78K |
|
||
| 3719 |
ZENZO
3719
ZNZ
|
$0.000902 | - | - | - |
30d
90.74%
60d
309.73%
90d
156.93%
|
Apert. $0.00090167
Min. $0.00090167
Máx. $0.00090167
|
$0 - | $26.75K |
|
||
| 3720 |
2016 coin
3720
2016
|
$0.000027 | - | 0.72% | -3.06% |
30d
-50.68%
60d
-81.12%
90d
655.97%
|
Apert. $0.00002652
Min. $0.00002648
Máx. $0.00002679
|
- - | $26.71K |
|
||
| 3721 |
BurgerCities
3721
BURGER
|
$0.000618 | - | 1.61% | -1.07% |
30d
-38.08%
60d
-73.62%
90d
-75.34%
|
Apert. $0.00060864
Min. $0.00060567
Máx. $0.00061848
|
- - | $26.62K |
|
||
| 3722 |
Olyseum
3722
OLY
|
$0.000020 | - | - | -0.02% |
30d
-35.47%
60d
-80.74%
90d
-58.86%
|
Apert. $0.00004198
Min. $0.00004198
Máx. $0.00004198
|
$0 - | $26.61K |
|
||
| 3723 |
Hyve
3723
HYVE
|
$0.000357 | - | - | -0.99% |
30d
-19.12%
60d
-21.83%
90d
-41.38%
|
Apert. $0.00035725
Min. $0.00035725
Máx. $0.00035725
|
$24.00 - | $26.59K |
|
||
| 3724 |
InfinitUp
3724
IUP
|
$0.000761 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Apert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$23.00 - | $26.54K |
|
||
| 3725 |
Game of Memes
3725
GOME
|
$0.000041 | - | - | -8.85% |
30d
-12.6%
60d
-23.6%
90d
-35.9%
|
Apert. $0.00004011
Min. $0.00004011
Máx. $0.00004058
|
- - | $26.42K |
|
||
| 3726 |
LitLab Games
3726
LITT
|
$0.000090 | - | -0.15% | -0.2% |
30d
-1.17%
60d
-7.97%
90d
-44.19%
|
Apert. $0.00009006
Min. $0.00008992
Máx. $0.00009006
|
- - | $26.24K |
|
||
| 3727 |
XRPayNet
3727
XRPAYNET
|
$0.00000428 | -8.34% | -2.04% | -8.11% |
30d
-46.91%
60d
-51.78%
90d
-63.15%
|
Apert. $0.000004959
Min. $0.0000042679
Máx. $0.000004959
|
$52.00 12.35M XRPAYNET | $24.02K |
|
||
| 3728 |
Blocery
3728
BLY
|
$0.000025 | -4.85% | -8.47% | -94.77% |
30d
-97.96%
60d
-98.62%
90d
-98.77%
|
Apert. $0.00002624
Min. $0.00002202
Máx. $0.00002869
|
$11.20K 456.24M BLY | $24.55K |
|
||
| 3729 |
SolDoge
3729
SDOGE
|
$0.00000257 | -0.03% | 0.25% | 1.41% |
30d
-3.32%
60d
-9.64%
90d
-31.41%
|
Apert. $0.000002544
Min. $0.000002544
Máx. $0.000002573
|
$47.00 18.39M SDOGE | $25.76K |
|
||
| 3730 |
PAYCENT
3730
PYN
|
$0.000302 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.0000798
Min. $0.0000798
Máx. $0.0000798
|
$0 - | $25.75K |
|
||
| 3731 |
Canxium
3731
CAU
|
$0.023696 | 13.4% | -1.17% | -28.66% |
30d
-61.38%
60d
-83.96%
90d
-87.26%
|
Apert. $0.023777
Min. $0.020893
Máx. $0.023986
|
$1.15K 48.65K CAU | $29.19K |
|
||
| 3732 |
SAFE DEAL
3732
SFD
|
$0.000669 | 0.06% | 3128.46% | 3128.46% |
30d
3360.64%
60d
1973.96%
90d
695.22%
|
Apert. $0.00002071
Min. $0.00002071
Máx. $0.00066889
|
$9.00 13.55K SFD | $25.69K |
|
||
| 3733 | $17.51 | - | - | 0.66% |
30d
13.21%
60d
25.27%
90d
26.01%
|
Apert. $17.50
Min. $17.50
Máx. $17.50
|
- - | $25.57K |
|
|||
| 3734 |
Cros
3734
CROS
|
$0.000026 | 0.01% | 0.01% | 0.04% |
30d
148.16%
60d
-19.02%
90d
-80.73%
|
Apert. $0.00002551
Min. $0.00002551
Máx. $0.00002551
|
- - | $25.52K |
|
||
| 3735 |
AIRDROP2049
3735
AIRDROP
|
$0.000022 | -0.12% | -1.93% | -7.94% |
30d
-11.97%
60d
-30.27%
90d
-24.82%
|
Apert. $0.00002235
Min. $0.00002165
Máx. $0.00002235
|
$13.85K 639.76M AIRDROP | $25.34K |
|
||
| 3736 |
KILL BIG BEAUTIFUL BILL
3736
KBBB
|
$0.000025 | - | -5.32% | -13.17% |
30d
-11.79%
60d
-35.79%
90d
-53.17%
|
Apert. $0.00002674
Min. $0.00002532
Máx. $0.00002674
|
- - | $25.32K |
|
||
| 3737 | $82.83 | - | -0.01% | 0.65% |
30d
0.58%
60d
0.58%
90d
0.58%
|
Apert. $82.85
Min. $82.82
Máx. $82.85
|
- - | $25.18K |
|
|||
| 3738 |
Wet Ass Pussy
3738
WAP
|
$0.000025 | - | 9.46% | -7% |
30d
-13.96%
60d
-27.95%
90d
-51.4%
|
Apert. $0.00002295
Min. $0.00002285
Máx. $0.00002513
|
- - | $25.13K |
|
||
| 3739 |
Rabbit Finance
3739
RABBIT
|
$0.000231 | - | 1.43% | - |
30d
-5.25%
60d
-12.35%
90d
-22.81%
|
Apert. $0.00022753
Min. $0.00022736
Máx. $0.00023083
|
$39.00 - | $24.88K |
|
||
| 3740 |
DOGEai
3740
DOGEAI
|
$0.000033 | - | 2.35% | 1.87% |
30d
-12.57%
60d
-20.46%
90d
-41.18%
|
Apert. $0.00003227
Min. $0.00003227
Máx. $0.00003303
|
$224.00 6.79M DOGEAI | $24.77K |
|
||
| 3741 |
StreamerCoin
3741
STREAMER
|
$0.000025 | - | - | -4.9% |
30d
-16.7%
60d
-37.12%
90d
-64.67%
|
Apert. $0.0000245
Min. $0.0000245
Máx. $0.00002473
|
- - | $24.73K |
|
||
| 3742 |
Wall St. Bull
3742
WBULL
|
$0.000025 | -0.07% | 0.53% | -3.91% |
30d
-55.27%
60d
-28.02%
90d
-56.48%
|
Apert. $0.00002446
Min. $0.00002446
Máx. $0.00002484
|
$29.00 1.21M WBULL | $24.69K |
|
||
| 3743 |
PengyOS / Pengy
3743
POS
|
$0.000025 | - | -2.12% | -15.8% |
30d
-28.58%
60d
-28.49%
90d
-42.69%
|
Apert. $0.0000253
Min. $0.00002476
Máx. $0.0000253
|
- - | $24.66K |
|
||
| 3744 |
Kcash
3744
KCASH
|
$0.000055 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$2.00 - | $24.64K |
|
||
| 3745 |
ZoRobotics
3745
ZORO
|
$0.001990 | 0.24% | -12.69% | -2.59% |
30d
-23.28%
60d
-32.99%
90d
-62.63%
|
Apert. $0.00234041
Min. $0.00198477
Máx. $0.00234041
|
$10.20K 5.13M ZORO | $24.69K |
|
||
| 3746 |
CryBaby
3746
CRYBB
|
$0.000035 | - | -5.38% | -4.43% |
30d
-17.64%
60d
-22.63%
90d
-60.05%
|
Apert. $0.0000373
Min. $0.00003529
Máx. $0.0000373
|
- - | $24.57K |
|
||
| 3747 |
Tree Stuck In Cat
3747
TREEINCAT
|
$0.000028 | -0.7% | 0.68% | -19.2% |
30d
1.04%
60d
28.46%
90d
-69.5%
|
Apert. $0.00002651
Min. $0.00002649
Máx. $0.00002819
|
$29.61K 1.07B TREEINCAT | $24.31K |
|
||
| 3748 |
LiquidApps
3748
DAPP
|
$0.000034 | -0.03% | 0.03% | -0.07% |
30d
7.1%
60d
0.56%
90d
-29.38%
|
Apert. $0.00003449
Min. $0.00003444
Máx. $0.00003461
|
$45.00 1.31M DAPP | $24.47K |
|
||
| 3749 |
Okratech Token
3749
ORT
|
$0.000030 | 0.01% | -2.62% | -28.25% |
30d
-68.57%
60d
-85.05%
90d
-90.14%
|
Apert. $0.00002941
Min. $0.00002941
Máx. $0.00003111
|
$18.88K 631.02M ORT | $24.44K |
|
||
| 3750 |
Jarvis Network
3750
JRT
|
$0.000840 | -0.03% | 0.03% | -0.07% |
30d
7.1%
60d
0.56%
90d
-51.36%
|
Apert. $0.00084022
Min. $0.00083903
Máx. $0.00084291
|
$5.00 6.60K JRT | $24.35K |
|
34.455 Monedas Monitoreadas - Página
75 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.