Cap Mercado $3.36T
0.92%
Volumen 24h $229.02B
-29.13%
BTC % 54.72%
0.01%
ETH % 11%
0.36%
Monedas
33.728
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
YETI
3701
YETI
|
$0.000047 | 0.73% | -7.8% | -0.16% |
30d
-63.62%
60d
-99.28%
90d
-99.61%
|
Apert. $0.00005091
Min. $0.00004643
Máx. $0.00005091
|
$2.58K 55.18M YETI | $37.42K |
|
||
| 3702 |
Triall
3702
TRL
|
$0.000883 | - | - | - |
30d
-1.43%
60d
-18.47%
90d
-11.84%
|
Apert. $0.00253374
Min. $0.00253374
Máx. $0.00253374
|
$0 - | $37.40K |
|
||
| 3703 |
Let that sink in
3703
SINK
|
$0.000049 | 1.01% | 2.31% | 9.26% |
30d
-18.01%
60d
-26.2%
90d
-31.27%
|
Apert. $0.00004799
Min. $0.00004699
Máx. $0.000049
|
$50.41K 1.03B SINK | $37.13K |
|
||
| 3704 |
sunpepe
3704
SUNPEPE
|
$0.000037 | - | - | -42.31% |
30d
-51.24%
60d
-57.2%
90d
-61.26%
|
Apert. $0.00006281
Min. $0.00003699
Máx. $0.00006281
|
- - | $37.01K |
|
||
| 3705 |
UFOPepe
3705
UFO
|
$0.000037 | - | -2.44% | 22.39% |
30d
1.41%
60d
-20.55%
90d
-29.95%
|
Apert. $0.00003776
Min. $0.00003683
Máx. $0.00003776
|
- - | $36.84K |
|
||
| 3706 |
Bitteam token
3706
BTT
|
$0.000079 | - | - | 0.02% |
30d
-5.99%
60d
-24.11%
90d
-55.13%
|
Apert. $0.00007896
Min. $0.00007896
Máx. $0.00007896
|
- - | $36.40K |
|
||
| 3707 |
Minu
3707
MINU
|
$0.0000000090 | - | 40.77% | 45.05% |
30d
25.95%
60d
7.56%
90d
-15.97%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.00000001
|
- - | $36.38K |
|
||
| 3708 |
Ellipsis
3708
EPX
|
$0.00000045 | -1.22% | -0.59% | 10.16% |
30d
-29.01%
60d
-90.12%
90d
-93.64%
|
Apert. $0.00000045
Min. $0.00000043
Máx. $0.00000046
|
$6.00 15.07M EPX | $36.38K |
|
||
| 3709 |
DeFAI
3709
DEFAI
|
$0.000038 | 0.26% | -0.11% | -5.65% |
30d
-48.33%
60d
-69.58%
90d
-60.7%
|
Apert. $0.00004135
Min. $0.00003799
Máx. $0.00004135
|
$78.00 2.06M DEFAI | $36.34K |
|
||
| 3710 |
Catheon Gaming
3710
CATHEON
|
$0.000037 | -1.84% | -2.38% | -11.72% |
30d
25.03%
60d
-67.52%
90d
-78.33%
|
Apert. $0.00003789
Min. $0.00003629
Máx. $0.0000383
|
$2.34K 62.56M CATHEON | $36.22K |
|
||
| 3711 |
JinPeng
3711
JIN
|
$0.000042 | 0.3% | -1.71% | 13.51% |
30d
-38.22%
60d
-47.57%
90d
-67.65%
|
Apert. $0.00004313
Min. $0.00004177
Máx. $0.00004353
|
$276.00 6.54M JIN | $36.13K |
|
||
| 3712 |
Bestcoin
3712
BEST
|
$0.00000054 | 4.54% | -24.4% | -20.75% |
30d
-60.89%
60d
-83.58%
90d
-94.55%
|
Apert. $0.000000666
Min. $0.000000451
Máx. $0.000000737
|
$5.36K 10.00B BEST | $36.05K |
|
||
| 3713 |
Rentberry
3713
BERRY
|
$0.000119 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Apert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$25.00 - | $35.75K |
|
||
| 3714 |
Nord Finance
3714
NORD
|
$0.003900 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Apert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$14.00 - | $35.51K |
|
||
| 3715 |
Forkast
3715
CGX
|
$0.000204 | - | - | -72.54% |
30d
-86.13%
60d
-89.53%
90d
-80.43%
|
Apert. $0.00020373
Min. $0.00020373
Máx. $0.00020373
|
- - | $35.29K |
|
||
| 3716 |
Sugarchain
3716
SUGAR
|
$0.000037 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Apert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$1.00 - | $35.12K |
|
||
| 3717 |
Umbrella Network
3717
UMB
|
$0.000118 | - | 0.29% | -18.46% |
30d
-25.91%
60d
-62.12%
90d
-95.3%
|
Apert. $0.00011786
Min. $0.00011786
Máx. $0.00011821
|
$1.00 - | $34.63K |
|
||
| 3718 |
LiquidApps
3718
DAPP
|
$0.000049 | -0.17% | -0.13% | -0.13% |
30d
-0.22%
60d
0.13%
90d
-0.1%
|
Apert. $0.00004888
Min. $0.00004875
Máx. $0.00004892
|
$74.00 1.52M DAPP | $34.63K |
|
||
| 3719 |
Coinsbit Token
3719
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3720 |
Matr1x Fire
3720
FIRE
|
$0.000510 | 0.01% | 8.47% | -59.18% |
30d
-68.13%
60d
-78.96%
90d
-88.24%
|
Apert. $0.00046997
Min. $0.00045999
Máx. $0.00062784
|
$25.14K 49.32M FIRE | $34.02K |
|
||
| 3721 |
Doug The Duck
3721
DOUG
|
$0.000034 | - | -3.2% | 15.1% |
30d
-49.95%
60d
-57.4%
90d
-66.04%
|
Apert. $0.00003503
Min. $0.00003391
Máx. $0.00003503
|
- - | $33.91K |
|
||
| 3722 |
TheForce Trade
3722
FOC
|
$0.000422 | 0.23% | 2.46% | 8.92% |
30d
-15.8%
60d
-12.05%
90d
-10.01%
|
Apert. $0.00041489
Min. $0.00040805
Máx. $0.00042254
|
$631.00 1.50M FOC | $33.85K |
|
||
| 3723 |
SmartCash
3723
SMART
|
$0.000024 | 0.66% | 1.43% | -53.53% |
30d
-8.16%
60d
37.63%
90d
19.95%
|
Apert. $0.00002447
Min. $0.00002231
Máx. $0.00002447
|
$2.00 87.47K SMART | $33.64K |
|
||
| 3724 |
ERA TOKEN (Era7)
3724
ERA
|
$0.000727 | - | 0.58% | 10.9% |
30d
-19.67%
60d
-23.15%
90d
-15.06%
|
Apert. $0.0007231
Min. $0.0007231
Máx. $0.00072736
|
- - | $33.47K |
|
||
| 3725 |
Rainmaker Games
3725
RAIN
|
$0.000051 | 3.26% | 75.54% | 76.68% |
30d
34.05%
60d
13.53%
90d
138.98%
|
Apert. $0.00002744
Min. $0.00002716
Máx. $0.00005057
|
$58.00 1.16M RAIN | $33.47K |
|
||
| 3726 |
Dexlab Classic
3726
DXLC
|
$0.000636 | 0.15% | 0.4% | 13.54% |
30d
278.49%
60d
276.4%
90d
122.22%
|
Apert. $0.00064011
Min. $0.00063099
Máx. $0.00064011
|
$8.00 12.96K DXLC | $33.43K |
|
||
| 3727 |
BitTokens
3727
BXT
|
$0.055917 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.055916
Min. $0.055916
Máx. $0.055916
|
$0 - | $33.29K |
|
||
| 3728 |
Izzy
3728
IZZY
|
$0.000034 | - | 0.24% | 13.68% |
30d
-27.95%
60d
-39.09%
90d
-61.56%
|
Apert. $0.00003379
Min. $0.00003379
Máx. $0.00003388
|
- - | $33.27K |
|
||
| 3729 |
DigitalNote
3729
XDN
|
$0.00000805 | - | - | 6.14% |
30d
-7.52%
60d
-7.09%
90d
-10.3%
|
Apert. $0.000008047
Min. $0.000008047
Máx. $0.000008047
|
$0 - | $33.23K |
|
||
| 3730 |
Insane Labz
3730
LABZ
|
$0.000671 | 1.21% | 1.81% | 14.59% |
30d
-15.81%
60d
-34.81%
90d
-37.98%
|
Apert. $0.00066294
Min. $0.00065687
Máx. $0.0006789
|
$1.11K 1.66M LABZ | $33.21K |
|
||
| 3731 |
SONM (BEP-20)
3731
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-38.03%
90d
-33.59%
|
Apert. $0.00009955
Min. $0.00009955
Máx. $0.00009955
|
- - | $33.08K |
|
||
| 3732 |
CATAMOTO
3732
CATA
|
$0.00000170 | - | 0.62% | 11.02% |
30d
-60.76%
60d
-59.24%
90d
26.73%
|
Apert. $0.000001693
Min. $0.000001693
Máx. $0.000001713
|
- - | $33.01K |
|
||
| 3733 |
Lithium
3733
LITH
|
$0.00000628 | - | -1.14% | -4.06% |
30d
-30.18%
60d
0.74%
90d
-22.23%
|
Apert. $0.000006366
Min. $0.000006277
Máx. $0.000006366
|
- - | $32.91K |
|
||
| 3734 |
The ChampCoin
3734
TCC
|
$0.000656 | -6.29% | -14.34% | -43.02% |
30d
-22.29%
60d
83.63%
90d
61.89%
|
Apert. $0.00067873
Min. $0.00064703
Máx. $0.00093922
|
$1.34K 2.04M TCC | $32.79K |
|
||
| 3735 |
neversol
3735
NEVER
|
$0.00000046 | -0.14% | -4.3% | 5.45% |
30d
-23.97%
60d
-36.83%
90d
-50.2%
|
Apert. $0.000000475
Min. $0.00000045
Máx. $0.000000475
|
$517.00 1.14B NEVER | $32.78K |
|
||
| 3736 |
Thetan Arena
3736
THG
|
$0.000288 | - | 6.5% | 13.28% |
30d
-7.1%
60d
22.41%
90d
-58.8%
|
Apert. $0.00027187
Min. $0.00026991
Máx. $0.00029027
|
$802.00 2.79M THG | $32.66K |
|
||
| 3737 |
Berry Data
3737
BRY
|
$0.016320 | -0.78% | -0.61% | 7.62% |
30d
-23.66%
60d
-17.18%
90d
-4.44%
|
Apert. $0.016388
Min. $0.016227
Máx. $0.016528
|
$393.00 24.13K BRY | $32.64K |
|
||
| 3738 |
SolBox
3738
SOLBOX
|
$0.000033 | 4.27% | 4.93% | 11.84% |
30d
-21.2%
60d
-73.08%
90d
-93.75%
|
Apert. $0.00003134
Min. $0.00003099
Máx. $0.00003252
|
$499.00 15.36M SOLBOX | $32.52K |
|
||
| 3739 |
Genesis Worlds
3739
GENESIS
|
$0.000178 | - | -0.32% | -1.47% |
30d
-10.78%
60d
-19.26%
90d
-47.03%
|
Apert. $0.000179
Min. $0.00017841
Máx. $0.000179
|
- - | $32.34K |
|
||
| 3740 |
Heroes Chained
3740
HEC
|
$0.000588 | - | 9% | -1.2% |
30d
-34.68%
60d
-56.32%
90d
-57.47%
|
Apert. $0.00053907
Min. $0.00053907
Máx. $0.00059186
|
- - | $32.28K |
|
||
| 3741 |
WOWswap
3741
WOWSW
|
$0.032153 | -0.6% | 3.45% | 7.27% |
30d
3.24%
60d
41.13%
90d
-12.33%
|
Apert. $0.030754
Min. $0.030754
Máx. $0.032349
|
$36.42K 1.13M WOWSW | $32.14K |
|
||
| 3742 |
Ondo DeFAI
3742
ONDOAI
|
$0.000032 | - | - | - |
30d
-
60d
-33.36%
90d
-88.32%
|
Apert. $0.000032
Min. $0.000032
Máx. $0.000032
|
- - | $32.00K |
|
||
| 3743 |
Giga Watt Token
3743
WTT
|
$0.011005 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.011005
Min. $0.011005
Máx. $0.011005
|
$0 - | $31.92K |
|
||
| 3744 |
RealFevr
3744
FEVR
|
$0.00000295 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Apert. $0.00000295
Min. $0.00000295
Máx. $0.00000295
|
$0 - | $31.80K |
|
||
| 3745 |
Magaverse
3745
MVRS
|
$0.000031 | 1.63% | 6.89% | 13.2% |
30d
-58.37%
60d
-65.98%
90d
-69.93%
|
Apert. $0.00002919
Min. $0.00002909
Máx. $0.00003109
|
$73.72K 2.37B MVRS | $31.10K |
|
||
| 3746 |
Dogy
3746
DOGY
|
$0.00000004 | 0.54% | 0.01% | 2.39% |
30d
1.4%
60d
1.67%
90d
-18.16%
|
Apert. $0.000000034
Min. $0.000000034
Máx. $0.000000035
|
$51.54K 1.47T DOGY | $30.97K |
|
||
| 3747 |
BloodLoop
3747
BLS
|
$0.000588 | 0.04% | -6.4% | 5.1% |
30d
-44.43%
60d
-0.46%
90d
-66.97%
|
Apert. $0.00063371
Min. $0.00058689
Máx. $0.00064892
|
$12.93K 21.99M BLS | $30.83K |
|
||
| 3748 |
BABYTRUMP
3748
BABYTRUMP
|
$0.000852 | - | -5.41% | -1.25% |
30d
-35.92%
60d
-64.86%
90d
-61.5%
|
Apert. $0.00090103
Min. $0.00085228
Máx. $0.00090103
|
- - | $30.75K |
|
||
| 3749 |
Nerve Finance
3749
NRVFI
|
$0.000664 | - | 0.19% | 2.86% |
30d
-17.32%
60d
-62.6%
90d
-69.38%
|
Apert. $0.00066786
Min. $0.00066129
Máx. $0.00066786
|
- - | $30.68K |
|
||
| 3750 |
PancakeBunny
3750
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.059566
Min. $0.059566
Máx. $0.059566
|
- - | $30.39K |
|
33.728 Monedas Monitoreadas - Página
75 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.