Cap Mercado $2.82T
-7.88%
Volumen 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
HanChain
3701
HAN
|
$0.000444 | -0.51% | -9.26% | -20.63% |
30d
-27.62%
60d
-37.65%
90d
-51.29%
|
Apert. $0.00048503
Min. $0.0004436
Máx. $0.0004924
|
$742.55K 1.67B HAN | $37.18K |
|
||
| 3702 |
ASPO World
3702
ASPO
|
$0.000465 | - | -1.29% | -0.44% |
30d
-48.86%
60d
-49.31%
90d
-50.11%
|
Apert. $0.00047133
Min. $0.00046438
Máx. $0.00047133
|
- - | $37.19K |
|
||
| 3703 |
Akuma Inu
3703
$AKUMA
|
$0.00000006 | 5.78% | -18.49% | -25.78% |
30d
-49.82%
60d
-57.38%
90d
-50.33%
|
Apert. $0.000000071
Min. $0.000000055
Máx. $0.000000078
|
$1.88K 31.92B $AKUMA | $39.30K |
|
||
| 3704 |
GoldenRat
3704
RATS
|
$0.00000006 | - | -5.62% | -13.7% |
30d
-2.52%
60d
-79.04%
90d
-85.99%
|
Apert. $0.000000062
Min. $0.000000059
Máx. $0.000000062
|
- - | $36.93K |
|
||
| 3705 |
StreamerCoin
3705
STREAMER
|
$0.000037 | - | -8.38% | -31.71% |
30d
-44.26%
60d
-59.71%
90d
-70.94%
|
Apert. $0.00003916
Min. $0.00003679
Máx. $0.00004053
|
- - | $36.79K |
|
||
| 3706 |
Hyve
3706
HYVE
|
$0.000493 | - | -13% | -17.2% |
30d
-17.26%
60d
-62.08%
90d
-78.23%
|
Apert. $0.00056712
Min. $0.00049338
Máx. $0.00056712
|
$34.00 - | $36.72K |
|
||
| 3707 |
Philosoraptor
3707
RAPTOR
|
$0.000038 | -0.41% | -1.33% | -5.18% |
30d
19.65%
60d
10.17%
90d
-22.47%
|
Apert. $0.000038
Min. $0.00003753
Máx. $0.00003806
|
$20.67K 550.71M RAPTOR | $36.54K |
|
||
| 3708 |
Game of Memes
3708
GOME
|
$0.000056 | - | -8.05% | -13.37% |
30d
-5.96%
60d
-18.43%
90d
-37.88%
|
Apert. $0.00006036
Min. $0.00005624
Máx. $0.00006116
|
- - | $36.62K |
|
||
| 3709 |
InfinitUp
3709
IUP
|
$0.001050 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Apert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$24.00 - | $36.60K |
|
||
| 3710 |
BABYTRUMP
3710
BABYTRUMP
|
$0.001012 | - | - | - |
30d
-
60d
17.21%
90d
-37.4%
|
Apert. $0.00101153
Min. $0.00101153
Máx. $0.00101153
|
- - | $36.50K |
|
||
| 3711 |
Burger Blast Token
3711
BURGERBLASTT1
|
$0.000247 | 0.29% | 6.64% | -73.4% |
30d
-75.85%
60d
-98.73%
90d
-98.73%
|
Apert. $0.00024335
Min. $0.00023115
Máx. $0.00027377
|
$176.23K 714.68M BURGERBLASTT1 | $36.46K |
|
||
| 3712 |
AudioCoin
3712
ADC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $36.15K |
|
||
| 3713 |
UBIX.Network
3713
UBX
|
$0.00000086 | 8.2% | -3.85% | -24.58% |
30d
-25.51%
60d
-47.4%
90d
-64.36%
|
Apert. $0.000000904
Min. $0.00000077
Máx. $0.000000938
|
$185.03K 215.65B UBX | $39.09K |
|
||
| 3714 |
Flavia Is Online
3714
FLAVIA
|
$0.000036 | - | 0.11% | -10.25% |
30d
-7.29%
60d
-15.87%
90d
-44.95%
|
Apert. $0.00003607
Min. $0.00003582
Máx. $0.00003611
|
- - | $36.12K |
|
||
| 3715 |
Wet Ass Pussy
3715
WAP
|
$0.000036 | - | -8.93% | -22.15% |
30d
-27.27%
60d
-39.37%
90d
-58.22%
|
Apert. $0.00003951
Min. $0.00003598
Máx. $0.00003954
|
- - | $35.98K |
|
||
| 3716 |
WOWswap
3716
WOWSW
|
$0.035815 | -0.38% | 0.32% | 2.78% |
30d
22.52%
60d
14.83%
90d
20.6%
|
Apert. $0.035523
Min. $0.035487
Máx. $0.03617
|
$30.66K 856.11K WOWSW | $35.80K |
|
||
| 3717 |
PengyOS / Pengy
3717
POS
|
$0.000036 | - | -10.36% | 16.46% |
30d
-11.68%
60d
-2.24%
90d
-19.48%
|
Apert. $0.00003882
Min. $0.00003573
Máx. $0.00003986
|
- - | $35.58K |
|
||
| 3718 |
Moutai
3718
MOUTAI
|
$0.000050 | -1.27% | -13.09% | -30.72% |
30d
-27.52%
60d
-61.74%
90d
-76.93%
|
Apert. $0.00005731
Min. $0.00005038
Máx. $0.00005797
|
$957.00 19.00M MOUTAI | $35.10K |
|
||
| 3719 |
Pochita
3719
POCHITA
|
$0.000035 | -0.02% | -13.97% | -19.9% |
30d
-18.71%
60d
-27.01%
90d
-68.19%
|
Apert. $0.00004121
Min. $0.00003544
Máx. $0.00004121
|
$63.07K 1.78B POCHITA | $35.45K |
|
||
| 3720 |
Decentr
3720
DECENTR
|
$0.000322 | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Apert. $0.00035008
Min. $0.00035008
Máx. $0.00035008
|
$0 - | $35.01K |
|
||
| 3721 |
Hyperpigmentation
3721
HYPER
|
$0.000035 | -0.9% | -24.25% | -47.44% |
30d
-57.3%
60d
8.01%
90d
-99.29%
|
Apert. $0.00004593
Min. $0.00003479
Máx. $0.00004593
|
$8.46K 243.20M HYPER | $34.67K |
|
||
| 3722 |
KeyFi
3722
KEYFI
|
$0.012931 | - | -7.75% | -10.84% |
30d
-8.37%
60d
-30.32%
90d
-35.01%
|
Apert. $0.014032
Min. $0.01293
Máx. $0.014097
|
$48.00 - | $34.76K |
|
||
| 3723 |
GoldMint
3723
MNTP
|
$0.014846 | - | - | - |
30d
-
60d
-
90d
1.79%
|
Apert. $0.014846
Min. $0.014846
Máx. $0.014846
|
$0 - | $34.65K |
|
||
| 3724 |
Creaticles
3724
CRE8
|
$0.000441 | -0.03% | -0.22% | -2.64% |
30d
-0.64%
60d
-14.7%
90d
-13.52%
|
Apert. $0.00044173
Min. $0.0004407
Máx. $0.00044175
|
$11.41K 25.89M CRE8 | $34.40K |
|
||
| 3725 |
Coinsbit Token
3725
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3726 |
Data Ownership Protocol
3726
DOP
|
$0.00000390 | - | - | - |
30d
47.73%
60d
97.75%
90d
21.96%
|
Apert. $0.0000039009
Min. $0.0000039009
Máx. $0.0000039009
|
- - | $34.07K |
|
||
| 3727 |
MoonBag
3727
$MBAG
|
$0.00000101 | -11.52% | -15.05% | -21.09% |
30d
-23.79%
60d
-26.7%
90d
-67.86%
|
Apert. $0.000001193
Min. $0.000001013
Máx. $0.000001193
|
$153.00 152.02M $MBAG | $29.94K |
|
||
| 3728 |
Wall St. Bull
3728
WBULL
|
$0.000034 | -0.09% | 1.02% | -17.83% |
30d
-43.18%
60d
-54.06%
90d
-70.49%
|
Apert. $0.00003295
Min. $0.00003245
Máx. $0.00003376
|
$199.00 5.90M WBULL | $33.72K |
|
||
| 3729 |
Smart Layer Network
3729
SLN
|
$0.000766 | - | 11.25% | -4.71% |
30d
-66.38%
60d
-88.65%
90d
-94.85%
|
Apert. $0.00072912
Min. $0.00062753
Máx. $0.00076623
|
- - | $33.52K |
|
||
| 3730 | $0.000033 | - | -14.91% | -20.2% |
30d
-23.92%
60d
-18.63%
90d
-45.46%
|
Apert. $0.00003933
Min. $0.00003346
Máx. $0.00003986
|
- - | $33.47K |
|
|||
| 3731 |
Decentral Games (New)
3731
DG
|
$0.000178 | - | -1.71% | -17.72% |
30d
-14.03%
60d
-32.11%
90d
-68.44%
|
Apert. $0.0001812
Min. $0.00017446
Máx. $0.0001812
|
- - | $33.40K |
|
||
| 3732 |
Regret
3732
REGRET
|
$0.000033 | -2.71% | -15.94% | -55.47% |
30d
-15.11%
60d
-58.09%
90d
-83.98%
|
Apert. $0.00003839
Min. $0.0000325
Máx. $0.00003913
|
$945.00 29.08M REGRET | $32.50K |
|
||
| 3733 |
DOGAMÍ
3733
DOGA
|
$0.000043 | - | - | -33.91% |
30d
-83.19%
60d
-90.27%
90d
-91.37%
|
Apert. $0.00004285
Min. $0.00004285
Máx. $0.00004285
|
- - | $33.21K |
|
||
| 3734 |
Pentagon Games
3734
PEN
|
$0.000080 | 14.74% | 5.68% | -43.68% |
30d
-64.63%
60d
-71.41%
90d
-84.29%
|
Apert. $0.00008362
Min. $0.00006968
Máx. $0.00017115
|
$153.00 1.92M PEN | $37.98K |
|
||
| 3735 |
SONM (BEP-20)
3735
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00009955
Min. $0.00009955
Máx. $0.00009955
|
- - | $33.08K |
|
||
| 3736 |
Privix new
3736
PRIVIX
|
$0.001572 | - | 0.19% | -12.81% |
30d
-15.64%
60d
-25.79%
90d
-97.86%
|
Apert. $0.00156906
Min. $0.00156906
Máx. $0.00157211
|
- - | $33.01K |
|
||
| 3737 |
Paribus
3737
PBX
|
$0.00000439 | - | 16.04% | -21.95% |
30d
-87.57%
60d
-91.07%
90d
-93.21%
|
Apert. $0.000003997
Min. $0.000003782
Máx. $0.000004493
|
$5.90K 1.34B PBX | $32.98K |
|
||
| 3738 |
XP NETWORK
3738
XPNET
|
$0.000245 | - | -3.82% | -10.16% |
30d
-8.46%
60d
-14.55%
90d
-50.11%
|
Apert. $0.00025421
Min. $0.00024449
Máx. $0.00025421
|
$6.00 - | $32.24K |
|
||
| 3739 |
COMBO / Cocos-BCX
3739
COMBO
|
$0.000453 | - | - | 0.28% |
30d
-0.67%
60d
-83.21%
90d
-82.33%
|
Apert. $0.00117281
Min. $0.00117281
Máx. $0.00117281
|
$0 - | $32.22K |
|
||
| 3740 |
Super Zero Protocol / SERO
3740
SERO
|
$0.000071 | -1.38% | -25.99% | -96% |
30d
-95.96%
60d
-96.89%
90d
-97.21%
|
Apert. $0.00009608
Min. $0.00007096
Máx. $0.00017773
|
$147.55K 2.08B SERO | $31.77K |
|
||
| 3741 |
CryBaby
3741
CRYBB
|
$0.000046 | - | -15.07% | -30.08% |
30d
-43.37%
60d
-53.23%
90d
-97.06%
|
Apert. $0.0000533
Min. $0.00004623
Máx. $0.00005443
|
$17.00 377.59K CRYBB | $32.19K |
|
||
| 3742 |
Polylastic
3742
POLX
|
$0.00000048 | - | 66.02% | 350.65% |
30d
148.78%
60d
110.87%
90d
42.57%
|
Apert. $0.00000022
Min. $0.00000022
Máx. $0.000000479
|
$37.00 - | $32.11K |
|
||
| 3743 |
PolkaBridge
3743
PBR
|
$0.000425 | 0.01% | 0.01% | 0.21% |
30d
-1.64%
60d
-26.26%
90d
-30.51%
|
Apert. $0.00042064
Min. $0.00042064
Máx. $0.00042495
|
$0 356.00 PBR | $31.83K |
|
||
| 3744 |
KingdomStarter
3744
KDG
|
$0.000060 | - | -11.93% | -27.26% |
30d
-30.14%
60d
-42.04%
90d
-70.78%
|
Apert. $0.00006778
Min. $0.0000599
Máx. $0.00006823
|
$110.00 1.85M KDG | $31.81K |
|
||
| 3745 |
ArtWallet
3745
1ART
|
$0.000221 | - | -0.27% | -6.4% |
30d
-3.38%
60d
-15.2%
90d
-31.41%
|
Apert. $0.00022123
Min. $0.00022061
Máx. $0.00022123
|
- - | $31.64K |
|
||
| 3746 |
Outer Ring MMO (GQ)
3746
GQ
|
$0.00000542 | 2.39% | 6.37% | -12.93% |
30d
-81.55%
60d
-84.84%
90d
-94.61%
|
Apert. $0.000005163
Min. $0.000004996
Máx. $0.00000587
|
$5.39K 994.79M GQ | $32.15K |
|
||
| 3747 |
April
3747
APRIL
|
$0.000371 | - | -4.74% | -9.38% |
30d
-6.62%
60d
-12.08%
90d
-26.01%
|
Apert. $0.00038921
Min. $0.00037073
Máx. $0.00039829
|
$34.00 - | $31.24K |
|
||
| 3748 |
Rabbit Finance
3748
RABBIT
|
$0.000271 | -0.09% | -4.67% | -11.22% |
30d
-8.04%
60d
-22.99%
90d
-32.2%
|
Apert. $0.00028369
Min. $0.00027067
Máx. $0.00028499
|
$370.00 1.37M RABBIT | $31.13K |
|
||
| 3749 | $25.15 | - | 0.2% | -12.29% |
30d
-15.78%
60d
-15.78%
90d
-15.78%
|
Apert. $25.14
Min. $24.91
Máx. $25.35
|
$696.00 27.00 BMNRon | $31.06K |
|
|||
| 3750 |
DOGEai
3750
DOGEAI
|
$0.000041 | - | -12.02% | -21.91% |
30d
-22.43%
60d
-27.22%
90d
-65.26%
|
Apert. $0.00004706
Min. $0.0000414
Máx. $0.00004783
|
$21.00 516.34K DOGEAI | $31.05K |
|
34.180 Monedas Monitoreadas - Página
75 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.