Cap Mercado $3.17T
-0.31%
Volumen 24h $270.82B
15.56%
BTC % 54.9%
-0.58%
ETH % 11.29%
1.41%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
LitLab Games
3701
LITT
|
$0.000100 | - | - | -1.84% |
30d
-2.55%
60d
-8.94%
90d
-17.91%
|
Apert. $0.00009972
Min. $0.00009972
Máx. $0.00009972
|
- - | $29.10K |
|
||
| 3702 |
Playbux
3702
PBUX
|
$0.000077 | - | -7.88% | -7.24% |
30d
2.01%
60d
-71.17%
90d
-94.42%
|
Apert. $0.00008364
Min. $0.00007705
Máx. $0.00008364
|
- - | $28.98K |
|
||
| 3703 |
Heroes Chained
3703
HEC
|
$0.000521 | - | - | -6.64% |
30d
-34.32%
60d
-47.31%
90d
-61.73%
|
Apert. $0.00052089
Min. $0.00052089
Máx. $0.00052089
|
- - | $28.62K |
|
||
| 3704 |
Blockchain Cuties Universe
3704
BCUG
|
$0.020741 | - | - | - |
30d
-
60d
-22.03%
90d
-25.62%
|
Apert. $0.020741
Min. $0.020741
Máx. $0.020741
|
- - | $28.58K |
|
||
| 3705 |
DeFAI
3705
DEFAI
|
$0.000030 | - | 5.35% | 2.03% |
30d
-30.78%
60d
-65.02%
90d
-78.84%
|
Apert. $0.00002837
Min. $0.00002768
Máx. $0.00002993
|
- - | $28.49K |
|
||
| 3706 |
Elpis Battle
3706
EBA
|
$0.001282 | - | 1.16% | -2.1% |
30d
-2.2%
60d
-15.37%
90d
-13.79%
|
Apert. $0.00127969
Min. $0.00125657
Máx. $0.00128193
|
- - | $28.42K |
|
||
| 3707 |
Insured Finance
3707
INFI
|
$0.000999 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Apert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$10.00 - | $28.31K |
|
||
| 3708 |
APES
3708
APES
|
$0.000028 | - | -1.17% | -16.67% |
30d
14.14%
60d
-26.15%
90d
-42.75%
|
Apert. $0.00002919
Min. $0.00002771
Máx. $0.00002919
|
- - | $28.23K |
|
||
| 3709 |
Insane Labz
3709
LABZ
|
$0.000575 | 0.87% | 3.21% | -5.66% |
30d
-6.91%
60d
-29.66%
90d
-53.53%
|
Apert. $0.00057965
Min. $0.00053792
Máx. $0.00057965
|
$952.00 1.66M LABZ | $28.44K |
|
||
| 3710 |
Genesis Worlds
3710
GENESIS
|
$0.000156 | - | -1.35% | -6.04% |
30d
-13.7%
60d
-20.96%
90d
-35.94%
|
Apert. $0.00015766
Min. $0.00015335
Máx. $0.00015766
|
- - | $28.19K |
|
||
| 3711 |
Izzy
3711
IZZY
|
$0.000028 | - | - | -18.55% |
30d
-17.41%
60d
-40.51%
90d
-57.52%
|
Apert. $0.0000284
Min. $0.0000284
Máx. $0.0000284
|
- - | $27.89K |
|
||
| 3712 |
Fusion AI
3712
FUSION
|
$0.000028 | - | - | 3.35% |
30d
-12.74%
60d
-33.53%
90d
-36.58%
|
Apert. $0.00002775
Min. $0.00002775
Máx. $0.00002775
|
- - | $27.76K |
|
||
| 3713 |
Nasdaq666
3713
NDQ
|
$0.000028 | -0.29% | 5.01% | 8.77% |
30d
14.74%
60d
-97.9%
90d
-99.78%
|
Apert. $0.00002692
Min. $0.00002597
Máx. $0.00002771
|
$338.00 12.25M NDQ | $27.62K |
|
||
| 3714 |
Offshift (Old)
3714
XFT
|
$0.015460 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Apert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$47.00 - | $27.57K |
|
||
| 3715 |
Bestcoin
3715
BEST
|
$0.00000040 | -1.98% | 0.01% | -12.8% |
30d
-46.86%
60d
-59.67%
90d
-90.21%
|
Apert. $0.000000413
Min. $0.000000381
Máx. $0.000000415
|
$72.00 182.04M BEST | $26.99K |
|
||
| 3716 |
Rapidz
3716
RPZX
|
$0.000015 | - | - | - |
30d
-
60d
-
90d
-17.17%
|
Apert. $0.00001486
Min. $0.00001486
Máx. $0.00001486
|
- - | $27.47K |
|
||
| 3717 |
Idavoll Network
3717
IDV
|
$0.000030 | - | 4.27% | 0.4% |
30d
-75.38%
60d
-70.65%
90d
-70.03%
|
Apert. $0.0000295
Min. $0.00002848
Máx. $0.00003298
|
$11.32K 381.01M IDV | $27.45K |
|
||
| 3718 |
Aircoins
3718
AIRX
|
$0.00000331 | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Apert. $0.00001035
Min. $0.00001035
Máx. $0.00001035
|
$0 - | $27.42K |
|
||
| 3719 |
MOVEZ
3719
MOVEZ
|
$0.00000736 | -0.03% | 7.85% | 4.91% |
30d
-56.58%
60d
-62.76%
90d
-61.46%
|
Apert. $0.000007082
Min. $0.000006812
Máx. $0.000007442
|
$4.62K 627.70M MOVEZ | $27.36K |
|
||
| 3720 |
Kobushi
3720
KOBUSHI
|
$0.00000007 | 0.76% | 0.46% | 5% |
30d
-16.1%
60d
-33.86%
90d
-70.9%
|
Apert. $0.000000062
Min. $0.000000061
Máx. $0.000000065
|
$51.44K 791.40B KOBUSHI | $27.50K |
|
||
| 3721 |
Cros
3721
CROS
|
$0.000027 | -0.21% | -9.99% | 1.02% |
30d
-75.43%
60d
-87.21%
90d
-88.8%
|
Apert. $0.00003015
Min. $0.00002616
Máx. $0.00003067
|
$12.03K 441.91M CROS | $27.22K |
|
||
| 3722 |
WePower
3722
WPR
|
$0.000040 | - | - | - |
30d
-84.35%
60d
-84.35%
90d
-89.55%
|
Apert. $0.00003776
Min. $0.00003776
Máx. $0.00003776
|
$0 - | $27.25K |
|
||
| 3723 |
MetaFighter
3723
MF
|
$0.000044 | - | - | 1.79% |
30d
-28.54%
60d
-58.88%
90d
-65.24%
|
Apert. $0.00004407
Min. $0.00004407
Máx. $0.00004407
|
- - | $27.06K |
|
||
| 3724 |
KINE
3724
KINE
|
$0.001337 | - | - | - |
30d
-16.07%
60d
-4.08%
90d
-8.91%
|
Apert. $0.00133661
Min. $0.00133661
Máx. $0.00133661
|
- - | $27.02K |
|
||
| 3725 |
TEN
3725
TENFI
|
$0.000609 | - | 1.02% | -3.37% |
30d
-5.28%
60d
-22.32%
90d
-22.99%
|
Apert. $0.00060709
Min. $0.00058316
Máx. $0.00066102
|
$1.77K 2.90M TENFI | $26.76K |
|
||
| 3726 |
fartcoin killer
3726
BUTTPLUG
|
$0.000027 | - | 1% | -27.81% |
30d
-43.55%
60d
-74.78%
90d
-88.5%
|
Apert. $0.00002712
Min. $0.00002512
Máx. $0.00002712
|
- - | $26.60K |
|
||
| 3727 |
C.A.T (Crypto Agent Trading)
3727
CATG
|
$0.000026 | - | 0.22% | -8.83% |
30d
-8.5%
60d
-41.59%
90d
-55.62%
|
Apert. $0.00002599
Min. $0.00002599
Máx. $0.00002604
|
- - | $26.04K |
|
||
| 3728 |
Bruh
3728
BRUH
|
$0.000027 | 3.84% | 3.85% | 3.71% |
30d
0.05%
60d
-30.81%
90d
-38.77%
|
Apert. $0.00002498
Min. $0.00002498
Máx. $0.00002698
|
$57.42K 2.13B BRUH | $26.99K |
|
||
| 3729 |
Insula
3729
ISLA
|
$0.026618 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Apert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$31.00 - | $25.94K |
|
||
| 3730 |
OMalley
3730
OMALLEY
|
$0.00000288 | - | -2.66% | -8.74% |
30d
-18.33%
60d
-47.21%
90d
-61.2%
|
Apert. $0.000002955
Min. $0.000002855
Máx. $0.000002955
|
- - | $25.89K |
|
||
| 3731 |
Dogy
3731
DOGY
|
$0.00000003 | -0.67% | -0.33% | -1.13% |
30d
-15.18%
60d
-15.52%
90d
-15.08%
|
Apert. $0.000000029
Min. $0.000000029
Máx. $0.000000029
|
$58.28K 2.01T DOGY | $25.65K |
|
||
| 3732 |
0xcert
3732
ZXC
|
$0.000077 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Apert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$0 - | $25.80K |
|
||
| 3733 |
BNbitcoin
3733
BNBTC
|
$0.002403 | - | 0.31% | -18.15% |
30d
-44.31%
60d
-59.22%
90d
-53.76%
|
Apert. $0.00251625
Min. $0.00239561
Máx. $0.00251625
|
- - | $25.74K |
|
||
| 3734 |
CRT AI Network
3734
CRTAI
|
$0.000072 | - | -3.48% | -5.33% |
30d
-15.12%
60d
-61.9%
90d
-61.9%
|
Apert. $0.00007426
Min. $0.00006997
Máx. $0.00007476
|
$18.78K 260.27M CRTAI | $25.47K |
|
||
| 3735 |
Brat
3735
BRAT
|
$0.000025 | -0.29% | 4.56% | 30.27% |
30d
46.16%
60d
-53.17%
90d
3.44%
|
Apert. $0.00002418
Min. $0.00002267
Máx. $0.0000256
|
$713.00 28.23M BRAT | $25.29K |
|
||
| 3736 |
PolkaWar
3736
PWAR
|
$0.000305 | - | -34.26% | -35.21% |
30d
-36.1%
60d
-90.23%
90d
-51.63%
|
Apert. $0.00046384
Min. $0.00030194
Máx. $0.00047585
|
$2.53K 8.30M PWAR | $25.25K |
|
||
| 3737 |
StrongHands
3737
SHND
|
$0.00000130 | - | - | - |
30d
1.17%
60d
1.13%
90d
3.28%
|
Apert. $0.000004844
Min. $0.000004844
Máx. $0.000004844
|
$2.00 - | $25.25K |
|
||
| 3738 |
Doodipals
3738
DOODI
|
$0.000027 | - | -1.81% | -8.66% |
30d
-14.97%
60d
-82.46%
90d
-99.83%
|
Apert. $0.00002742
Min. $0.0000255
Máx. $0.00002742
|
- - | $24.94K |
|
||
| 3739 |
DataBroker DAO
3739
DTX
|
$0.000293 | - | - | -40.01% |
30d
-70.63%
60d
-61.55%
90d
-70.61%
|
Apert. $0.00014996
Min. $0.00014996
Máx. $0.00014996
|
$31.00 - | $24.68K |
|
||
| 3740 |
Gourmet Galaxy
3740
GUM
|
$0.007409 | -0.37% | 0.89% | -5% |
30d
-5.01%
60d
-37.62%
90d
-38.18%
|
Apert. $0.00734292
Min. $0.00721469
Máx. $0.00743705
|
$103.00 14.01K GUM | $24.54K |
|
||
| 3741 |
ApexToken
3741
APX
|
$0.000636 | 0.04% | -1.39% | 3.83% |
30d
-15.82%
60d
-50.67%
90d
-76.64%
|
Apert. $0.00063481
Min. $0.00062761
Máx. $0.00064498
|
$352.25K 553.89M APX | $24.64K |
|
||
| 3742 |
Lamas Finance
3742
LMF
|
$0.003402 | 0.71% | 0.84% | -6.66% |
30d
-1.83%
60d
-39.18%
90d
-60.93%
|
Apert. $0.00351155
Min. $0.00324836
Máx. $0.00351155
|
$229.00 67.47K LMF | $24.43K |
|
||
| 3743 |
GlobalCoin
3743
GLC
|
$0.000371 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00037149
Min. $0.00037149
Máx. $0.00037149
|
$0 - | $24.21K |
|
||
| 3744 |
Furucombo
3744
FCOMBO
|
$0.000593 | - | 1.88% | -5.42% |
30d
-3.11%
60d
-29.98%
90d
-39.16%
|
Apert. $0.00058225
Min. $0.00055541
Máx. $0.0005932
|
- - | $24.07K |
|
||
| 3745 |
SolBox
3745
SOLBOX
|
$0.000024 | -0.93% | 0.74% | -7.76% |
30d
-22.26%
60d
-46.53%
90d
-85.84%
|
Apert. $0.00002342
Min. $0.00002324
Máx. $0.00002416
|
$26.00 1.14M SOLBOX | $23.59K |
|
||
| 3746 |
TrumpCoin / Freedomcoin
3746
FREED
|
$0.003537 | -0.3% | 9.51% | -1.1% |
30d
-64.08%
60d
55.49%
90d
39.07%
|
Apert. $0.00332341
Min. $0.0031444
Máx. $0.00354768
|
$0 253.00 FREED | $23.36K |
|
||
| 3747 |
REV3AL
3747
REV3L
|
$0.000063 | - | 0.54% | -1.2% |
30d
-45.91%
60d
-73.36%
90d
-73.13%
|
Apert. $0.00006311
Min. $0.00006311
Máx. $0.00006345
|
- - | $23.22K |
|
||
| 3748 |
Neutra Finance
3748
NEU
|
$0.029562 | - | 3.03% | 2.55% |
30d
-9.59%
60d
-40.4%
90d
-33.51%
|
Apert. $0.029731
Min. $0.028691
Máx. $0.029731
|
- - | $23.07K |
|
||
| 3749 |
Doug The Duck
3749
DOUG
|
$0.000023 | - | - | -22.05% |
30d
-34.15%
60d
-64%
90d
-77.28%
|
Apert. $0.00002303
Min. $0.00002303
Máx. $0.00002303
|
- - | $23.04K |
|
||
| 3750 |
ZeroSwap
3750
ZEE
|
$0.000361 | - | - | -1.75% |
30d
-8.55%
60d
-13.06%
90d
-43.83%
|
Apert. $0.00036185
Min. $0.00035978
Máx. $0.00036189
|
$272.09K 754.11M ZEE | $22.89K |
|
33.845 Monedas Monitoreadas - Página
75 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.