Cap Mercado $3.45T
-0.13%
Volumen 24h $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
Monedas
32.167
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Hydrogen / Hydro
3701
HYDRO
|
$0.000093 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Apert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$0 - | $10.38K |
|
||
| 3702 |
Wrapped PKT
3702
WPKT
|
$0.000166 | - | -0.43% | -5.89% |
30d
22.88%
60d
40.75%
90d
52.57%
|
Apert. $0.00016639
Min. $0.00016561
Máx. $0.00016639
|
$0 - | $10.35K |
|
||
| 3703 |
Revolve Games
3703
RPG
|
$0.000133 | - | -0.01% | -0.08% |
30d
1%
60d
0.51%
90d
-7.9%
|
Apert. $0.00013291
Min. $0.0001329
Máx. $0.00013291
|
- - | $10.28K |
|
||
| 3704 |
Phavercoin
3704
SOCIAL
|
$0.000010 | 35.02% | -2.56% | 243.87% |
30d
-78.87%
60d
-87%
90d
-94.91%
|
Apert. $0.000007506
Min. $0.000006266
Máx. $0.00001048
|
$3.00 355.95K SOCIAL | $10.26K |
|
||
| 3705 |
The ChampCoin
3705
TCC
|
$0.000205 | 1.97% | 19.18% | 28.15% |
30d
112.22%
60d
-8.12%
90d
-67.87%
|
Apert. $0.00016905
Min. $0.00016905
Máx. $0.00024406
|
- - | $10.25K |
|
||
| 3706 |
ParkByte
3706
PKB
|
$0.002116 | - | - | - |
30d
33.97%
60d
33.97%
90d
31.29%
|
Apert. $0.00211567
Min. $0.00211567
Máx. $0.00211567
|
$0 - | $10.19K |
|
||
| 3707 |
Mineum
3707
MNM
|
$0.001078 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00107805
Min. $0.00107805
Máx. $0.00107805
|
$3.00 - | $10.17K |
|
||
| 3708 |
Lucretius
3708
LUC
|
$0.000041 | -0.01% | 0.01% | 115.65% |
30d
-3.03%
60d
47.89%
90d
71.21%
|
Apert. $0.0000414
Min. $0.0000414
Máx. $0.00004141
|
$2.00 59.73K LUC | $10.14K |
|
||
| 3709 |
Retreeb
3709
TREEB
|
$0.000018 | - | 0.64% | -15.19% |
30d
-48.84%
60d
-46.13%
90d
-67.67%
|
Apert. $0.00001822
Min. $0.00001811
Máx. $0.00001834
|
- - | $10.03K |
|
||
| 3710 |
Evotion
3710
EVO
|
$0.003057 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00296335
Min. $0.002962
Máx. $0.00305732
|
$0 - | $10.01K |
|
||
| 3711 |
Zyberswap
3711
ZYB
|
$0.001732 | -1.89% | -1.26% | -16.69% |
30d
-19.03%
60d
18.54%
90d
-34.17%
|
Apert. $0.00177532
Min. $0.00173249
Máx. $0.00177532
|
$25.00 14.45K ZYB | $9.74K |
|
||
| 3712 |
Shiba Saga
3712
SHIA
|
$0.000179 | - | 1.09% | -21.67% |
30d
82.88%
60d
148.84%
90d
-22.35%
|
Apert. $0.00017687
Min. $0.00017667
Máx. $0.00017921
|
$529.00 2.96M SHIA | $9.65K |
|
||
| 3713 |
CATAMOTO
3713
CATA
|
$0.00000049 | - | -19.58% | -57.64% |
30d
-43.42%
60d
-61.25%
90d
-98.85%
|
Apert. $0.000000636
Min. $0.000000415
Máx. $0.000000636
|
$33.00 68.87M CATA | $9.57K |
|
||
| 3714 |
KIWIGO
3714
KGO
|
$0.000222 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Apert. $0.00030575
Min. $0.00030575
Máx. $0.00030575
|
$0 - | $9.40K |
|
||
| 3715 |
TitanSwap
3715
TITANSW
|
$0.000100 | - | - | 0.01% |
30d
-80%
60d
-79.99%
90d
-79.98%
|
Apert. $0.00010001
Min. $0.0001
Máx. $0.00010003
|
$48.00 - | $9.26K |
|
||
| 3716 |
BetU
3716
BETU
|
$0.000086 | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Apert. $0.00009019
Min. $0.00009019
Máx. $0.00009019
|
$0 - | $9.26K |
|
||
| 3717 |
Boo Finance
3717
BOOFI
|
$0.000915 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Apert. $0.00132402
Min. $0.00132402
Máx. $0.00132402
|
$0 - | $9.19K |
|
||
| 3718 |
Crypto Sports
3718
CSPN
|
$0.003351 | -0.01% | 0.01% | 0.01% |
30d
-30.05%
60d
-15.38%
90d
24.63%
|
Apert. $0.00335072
Min. $0.00335025
Máx. $0.00335157
|
$9.00 2.78K CSPN | $9.17K |
|
||
| 3719 |
Innova
3719
INN
|
$0.001324 | -0.01% | 0.01% | 0.01% |
30d
-0.06%
60d
-22.09%
90d
-61.59%
|
Apert. $0.00132428
Min. $0.00132409
Máx. $0.00132462
|
$1.00 1.45K INN | $9.14K |
|
||
| 3720 |
CorionX
3720
CORX
|
$0.000070 | -0.01% | 2.48% | 0.53% |
30d
27.68%
60d
15.84%
90d
-25.45%
|
Apert. $0.00006863
Min. $0.00006843
Máx. $0.00007034
|
$139.00 1.98M CORX | $9.14K |
|
||
| 3721 |
pTokens BTC
3721
PBTC
|
$641.33 | -0.49% | 1.95% | -2.36% |
30d
-61.42%
60d
-60.6%
90d
-59.9%
|
Apert. $629.01
Min. $617.40
Máx. $644.52
|
$135.00 0 PBTC | $9.12K |
|
||
| 3722 |
BonFi
3722
BNF
|
$0.000030 | -0.01% | 0.01% | 0.01% |
30d
-26.57%
60d
-2.87%
90d
-50.61%
|
Apert. $0.0000301
Min. $0.0000301
Máx. $0.00003011
|
$17.00 564.89K BNF | $8.95K |
|
||
| 3723 |
uPlexa
3723
UPX
|
$0.00000340 | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Apert. $0.0000687
Min. $0.0000687
Máx. $0.0000687
|
$44.00 - | $8.95K |
|
||
| 3724 |
extraDNA
3724
EXDNA
|
$0.00000750 | -0.01% | 0.01% | 0.01% |
30d
-21.04%
60d
10.16%
90d
10.22%
|
Apert. $0.000007501
Min. $0.0000075
Máx. $0.000007503
|
$11.00 1.47M EXDNA | $8.93K |
|
||
| 3725 |
Kuverit
3725
KUV
|
$0.00000300 | -0.01% | 0.01% | 99.16% |
30d
99.15%
60d
30.42%
90d
-39.83%
|
Apert. $0.000002999
Min. $0.000002999
Máx. $0.000003
|
$2.00 667.04K KUV | $8.92K |
|
||
| 3726 |
HitCoin
3726
HTC
|
$0.00000081 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000799
Min. $0.000000799
Máx. $0.000000806
|
$0 - | $8.87K |
|
||
| 3727 |
Braincoin
3727
BRAIN
|
$0.000874 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00087153
Min. $0.00087153
Máx. $0.00087428
|
$20.00 - | $8.83K |
|
||
| 3728 |
PERI Finance
3728
PERI
|
$0.001026 | - | - | -65.69% |
30d
-90.99%
60d
-93.62%
90d
-97.19%
|
Apert. $0.00090811
Min. $0.00090811
Máx. $0.00090811
|
$7.00 - | $8.76K |
|
||
| 3729 |
The Midas Touch Gold
3729
TMTG
|
$0.00000097 | - | - | 0.08% |
30d
-85.56%
60d
30.14%
90d
-73.66%
|
Apert. $0.000009997
Min. $0.000009997
Máx. $0.000009997
|
$7.00 - | $8.64K |
|
||
| 3730 |
GoByte
3730
GBX
|
$0.000900 | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Apert. $0.00263348
Min. $0.00263348
Máx. $0.00263348
|
$6.00 - | $8.62K |
|
||
| 3731 |
SecretCoin
3731
SCRT
|
$0.002034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00203362
Min. $0.00203362
Máx. $0.00203362
|
$7.00 - | $8.60K |
|
||
| 3732 |
Xios
3732
XIOS
|
$0.003987 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00398673
Min. $0.00398673
Máx. $0.00398673
|
$0 - | $8.57K |
|
||
| 3733 |
Curate
3733
XCUR
|
$0.001010 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00100961
Min. $0.00100961
Máx. $0.00100961
|
$0 - | $8.51K |
|
||
| 3734 |
CroxSwap
3734
CROX
|
$0.001892 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Apert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$9.00 - | $8.46K |
|
||
| 3735 |
MoneroV
3735
XMV
|
$0.003127 | - | - | - |
30d
8.77%
60d
-12.94%
90d
-9.14%
|
Apert. $0.244032
Min. $0.244032
Máx. $0.244032
|
$42.00 - | $8.44K |
|
||
| 3736 |
DogeCash
3736
DOGEC
|
$0.001818 | -0.11% | 3.7% | -34.48% |
30d
-10.5%
60d
7.91%
90d
-22.07%
|
Apert. $0.00177315
Min. $0.00172804
Máx. $0.00181993
|
$0 93.00 DOGEC | $8.43K |
|
||
| 3737 |
Uptrennd
3737
1UP
|
$0.000021 | - | - | -0.99% |
30d
-94.37%
60d
-92.95%
90d
-57.99%
|
Apert. $0.00002093
Min. $0.00002093
Máx. $0.00002093
|
- - | $8.40K |
|
||
| 3738 |
DinoX
3738
DNXC
|
$0.000246 | - | - | 100.33% |
30d
76.28%
60d
53.89%
90d
44.88%
|
Apert. $0.00024619
Min. $0.00024619
Máx. $0.00024619
|
$31.00 - | $8.37K |
|
||
| 3739 |
MustangCoin
3739
MST
|
$0.006227 | - | - | - |
30d
-
60d
-41.98%
90d
-41.98%
|
Apert. $0.00622749
Min. $0.00622749
Máx. $0.00622749
|
$0 - | $8.35K |
|
||
| 3740 |
Sora Validator Token
3740
SVALTK
|
$0.020449 | -1.41% | -12.86% | -23.07% |
30d
-25.29%
60d
-8.1%
90d
32.91%
|
Apert. $0.022454
Min. $0.020449
Máx. $0.024431
|
$213.00 10.43K SVALTK | $8.34K |
|
||
| 3741 |
Smoothy
3741
SMTY
|
$0.001634 | 0.48% | 0.14% | 0.33% |
30d
-9.36%
60d
-2.13%
90d
-8.63%
|
Apert. $0.00163051
Min. $0.00162247
Máx. $0.00163632
|
$261.13K 159.77M SMTY | $8.32K |
|
||
| 3742 |
DeFiner
3742
DEFIN
|
$0.000049 | 2.05% | 0.02% | -42.75% |
30d
-84.54%
60d
-84.2%
90d
-85.16%
|
Apert. $0.0000481
Min. $0.00004809
Máx. $0.00004911
|
$140.12K 2.85B DEFIN | $8.25K |
|
||
| 3743 |
DOB on Base / Digital Files
3743
DOB
|
$0.000815 | - | 17.1% | 22.03% |
30d
43.24%
60d
221.35%
90d
-0.76%
|
Apert. $0.00069602
Min. $0.00069602
Máx. $0.00081509
|
- - | $8.15K |
|
||
| 3744 |
Sarcophagus
3744
SARCO
|
$0.001681 | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Apert. $0.027137
Min. $0.027137
Máx. $0.027137
|
$404.00 - | $8.14K |
|
||
| 3745 |
Bitgem
3745
BTG
|
$0.130630 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.136584
Min. $0.130629
Máx. $0.136584
|
$10.00 - | $8.01K |
|
||
| 3746 |
SynchroBitcoin
3746
SNB
|
$0.000100 | - | - | 0.39% |
30d
-60.11%
60d
-51.8%
90d
-71.85%
|
Apert. $0.00009955
Min. $0.00009955
Máx. $0.00009955
|
$1.00 11.88K SNB | $7.99K |
|
||
| 3747 |
IOI Token (TRADE RACE MANAGER)
3747
IOI
|
$0.000702 | - | - | 0.17% |
30d
-17.35%
60d
-24.19%
90d
-75.01%
|
Apert. $0.00070231
Min. $0.00070231
Máx. $0.00070235
|
- - | $7.98K |
|
||
| 3748 |
Sator
3748
SAO
|
$0.000145 | 1.54% | -0.6% | -7.73% |
30d
23.38%
60d
38.51%
90d
11.69%
|
Apert. $0.00014602
Min. $0.00013258
Máx. $0.00014602
|
$105.11K 724.25M SAO | $7.97K |
|
||
| 3749 |
ADreward
3749
AD
|
$0.00000092 | -6.82% | -17.11% | -79.24% |
30d
-66.56%
60d
-61.37%
90d
574.21%
|
Apert. $0.000001094
Min. $0.000000731
Máx. $0.000001104
|
$90.52K 98.93B AD | $7.85K |
|
||
| 3750 |
HeroFi
3750
HEROEGG
|
$0.000089 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Apert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$0 - | $7.65K |
|
32.167 Monedas Monitoreadas - Página
75 de 644
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.