Cap Mercado $3.86T
-2.62%
Volumen 24h $250.93B
30.02%
BTC % 55.64%
0.52%
ETH % 11.65%
-1.11%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Real Sociedad Fan Token
3701
RSO
|
$0.041794 | - | - | - |
30d
10.59%
60d
-8.54%
90d
4.23%
|
Apert. $0.041794
Min. $0.041794
Máx. $0.041794
|
- - | $43.97K |
|
||
| 3702 |
Novacoin
3702
NVC
|
$0.020589 | 10.07% | 10.13% | 5.16% |
30d
-19.65%
60d
8.45%
90d
-0.76%
|
Apert. $0.018684
Min. $0.018679
Máx. $0.020588
|
$1.00 59.00 NVC | $43.80K |
|
||
| 3703 |
Ellipsis
3703
EPX
|
$0.00000054 | - | -17.29% | -24.56% |
30d
-91.12%
60d
-92.54%
90d
-93.51%
|
Apert. $0.000000652
Min. $0.000000516
Máx. $0.000000683
|
- - | $43.69K |
|
||
| 3704 |
RAI Finance
3704
SOFI
|
$0.000073 | 1.12% | 44.12% | 250.69% |
30d
-97.87%
60d
-99.1%
90d
-99.24%
|
Apert. $0.00004681
Min. $0.00004673
Máx. $0.00007318
|
$782.00 10.70M SOFI | $43.79K |
|
||
| 3705 |
Umbrella Network
3705
UMB
|
$0.000147 | - | -44.99% | -38.25% |
30d
-65.87%
60d
-59.76%
90d
-94.5%
|
Apert. $0.0002671
Min. $0.0001468
Máx. $0.0002671
|
$39.00 - | $43.01K |
|
||
| 3706 |
Rabbit Finance
3706
RABBIT
|
$0.000396 | -0.53% | -1.98% | -4.98% |
30d
-11.54%
60d
4.91%
90d
-5.22%
|
Apert. $0.00040382
Min. $0.00039582
Máx. $0.00040382
|
$87.00 221.86K RABBIT | $42.93K |
|
||
| 3707 |
BNbitcoin
3707
BNBTC
|
$0.003977 | -0.69% | 4.95% | -27.23% |
30d
-28.12%
60d
-41.09%
90d
-47.5%
|
Apert. $0.00408041
Min. $0.00342222
Máx. $0.00435015
|
$1.08K 272.68K BNBTC | $42.60K |
|
||
| 3708 |
Nerve Finance
3708
NRVFI
|
$0.000998 | 8.14% | 18.57% | -15.78% |
30d
-43.52%
60d
-56.03%
90d
-10.32%
|
Apert. $0.00100816
Min. $0.00078002
Máx. $0.00153996
|
$11.80K 11.83M NRVFI | $46.14K |
|
||
| 3709 |
Effect.AI
3709
EFX
|
$0.000164 | -2.93% | 5.48% | 0.37% |
30d
-31%
60d
46.3%
90d
39.99%
|
Apert. $0.00015496
Min. $0.00014756
Máx. $0.00016996
|
$377.00 2.31M EFX | $41.24K |
|
||
| 3710 |
April
3710
APRIL
|
$0.000503 | - | -1.11% | -5.71% |
30d
-7.13%
60d
25.61%
90d
36.82%
|
Apert. $0.00050842
Min. $0.00050111
Máx. $0.00050842
|
$1.00 - | $42.36K |
|
||
| 3711 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3711
TXL
|
$0.000631 | -0.12% | -1.15% | -6.48% |
30d
3.27%
60d
-29.32%
90d
-30.17%
|
Apert. $0.00063835
Min. $0.0006307
Máx. $0.00063835
|
$5.00 7.98K TXL | $42.30K |
|
||
| 3712 |
Kobushi
3712
KOBUSHI
|
$0.00000010 | 0.16% | 7.22% | 6.55% |
30d
-43.56%
60d
-69.52%
90d
-73.68%
|
Apert. $0.000000093
Min. $0.000000092
Máx. $0.000000103
|
$53.33K 533.29B KOBUSHI | $42.36K |
|
||
| 3713 |
Shiba Saga
3713
SHIA
|
$0.000656 | -15.53% | -40.95% | -9.15% |
30d
-18.25%
60d
282.19%
90d
305.7%
|
Apert. $0.00116125
Min. $0.00065592
Máx. $0.00116148
|
$15.01K 22.88M SHIA | $35.38K |
|
||
| 3714 |
Mambo
3714
MAMBO
|
$0.00000004 | - | 1.11% | 19.7% |
30d
6.92%
60d
-97.09%
90d
-96.88%
|
Apert. $0.000000041
Min. $0.000000041
Máx. $0.000000041
|
- - | $41.46K |
|
||
| 3715 |
neversol
3715
NEVER
|
$0.00000057 | - | 1.97% | -6.56% |
30d
-23.42%
60d
-4.53%
90d
-33.61%
|
Apert. $0.000000559
Min. $0.000000559
Máx. $0.000000576
|
- - | $41.28K |
|
||
| 3716 |
SolFarm
3716
TULIP
|
$0.050174 | -0.32% | -8.7% | -10.26% |
30d
34.02%
60d
-4.65%
90d
-35.23%
|
Apert. $0.054964
Min. $0.050173
Máx. $0.055044
|
$265.00 5.28K TULIP | $40.90K |
|
||
| 3717 |
ERA TOKEN (Era7)
3717
ERA
|
$0.000891 | - | -0.87% | -5.17% |
30d
-18.63%
60d
6.01%
90d
2.87%
|
Apert. $0.00089885
Min. $0.00089101
Máx. $0.00090108
|
- - | $41.01K |
|
||
| 3718 |
Berry Data
3718
BRY
|
$0.020122 | -1.3% | -4.42% | -9.12% |
30d
-12.19%
60d
18.38%
90d
30.81%
|
Apert. $0.021053
Min. $0.020122
Máx. $0.021083
|
$525.00 26.14K BRY | $40.24K |
|
||
| 3719 |
Genaro Network
3719
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3720 |
4THPILLAR TECHNOLOGIES
3720
FOUR
|
$0.000189 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Apert. $0.00027828
Min. $0.00027828
Máx. $0.00027828
|
$0 - | $40.41K |
|
||
| 3721 |
PACcoin - PAC Protocol
3721
PAC
|
$0.00000232 | 0.13% | 46.76% | 57.97% |
30d
-29.18%
60d
-49.03%
90d
-44.41%
|
Apert. $0.000001721
Min. $0.000001486
Máx. $0.000003115
|
$13.00 5.75M PAC | $40.42K |
|
||
| 3722 |
Creaticles
3722
CRE8
|
$0.000523 | 2.47% | 1.34% | 2.17% |
30d
0.08%
60d
-2.33%
90d
-4.54%
|
Apert. $0.00048514
Min. $0.00048514
Máx. $0.00055705
|
$9.95K 19.04M CRE8 | $40.81K |
|
||
| 3723 |
Meta Apes
3723
PEEL
|
$0.000257 | - | - | -0.94% |
30d
-55%
60d
-69.94%
90d
-68.7%
|
Apert. $0.00025745
Min. $0.00025745
Máx. $0.00025745
|
- - | $39.50K |
|
||
| 3724 |
OMalley
3724
OMALLEY
|
$0.00000439 | - | - | -11.12% |
30d
-39.17%
60d
-52.21%
90d
-35.79%
|
Apert. $0.000004376
Min. $0.000004376
Máx. $0.000004385
|
- - | $39.47K |
|
||
| 3725 |
C.A.T (Crypto Agent Trading)
3725
CATG
|
$0.000038 | -2.39% | -2.53% | -11.79% |
30d
-31.21%
60d
-33.06%
90d
-24.03%
|
Apert. $0.00003959
Min. $0.00003844
Máx. $0.00003959
|
$1.00 30.26K CATG | $38.44K |
|
||
| 3726 |
Woonkly Power
3726
WOOP
|
$0.000172 | - | -0.27% | -3.08% |
30d
-32.89%
60d
30.87%
90d
36.82%
|
Apert. $0.00017258
Min. $0.00014748
Máx. $0.00018277
|
- - | $39.34K |
|
||
| 3727 |
All in
3727
ALLIN
|
$0.040864 | - | - | 8.41% |
30d
-72.86%
60d
-76.7%
90d
-81.33%
|
Apert. $0.040864
Min. $0.040864
Máx. $0.040864
|
- - | $39.23K |
|
||
| 3728 |
Neutra Finance
3728
NEU
|
$0.050047 | - | - | -0.3% |
30d
3.19%
60d
3.01%
90d
4.71%
|
Apert. $0.050046
Min. $0.050046
Máx. $0.050046
|
- - | $39.06K |
|
||
| 3729 |
Doodipals
3729
DOODI
|
$0.000041 | -1.89% | -2.2% | -13.02% |
30d
-99.75%
60d
-99.17%
90d
-99.03%
|
Apert. $0.00004226
Min. $0.00004132
Máx. $0.00004245
|
$19.00 481.42K DOODI | $38.28K |
|
||
| 3730 |
KINE
3730
KINE
|
$0.001930 | - | - | 41.75% |
30d
34.59%
60d
-2.94%
90d
21.59%
|
Apert. $0.00192988
Min. $0.00192988
Máx. $0.00192988
|
- - | $39.01K |
|
||
| 3731 |
Mozaic
3731
MOZ
|
$0.000252 | -1.83% | -20.62% | -19.88% |
30d
-64.09%
60d
47.91%
90d
6.07%
|
Apert. $0.00031788
Min. $0.00023267
Máx. $0.00036092
|
$266.00 1.06M MOZ | $37.98K |
|
||
| 3732 |
Juice Finance
3732
JUICE
|
$0.000221 | -1.7% | 8.58% | -11.01% |
30d
-18.48%
60d
-33.26%
90d
-34.87%
|
Apert. $0.00020382
Min. $0.00020355
Máx. $0.00024986
|
$11.20K 50.61M JUICE | $38.01K |
|
||
| 3733 |
Exverse
3733
EXVG
|
$0.001196 | -0.26% | 12.76% | -1.14% |
30d
-32.08%
60d
-42.84%
90d
-66.13%
|
Apert. $0.0010796
Min. $0.001056
Máx. $0.00119931
|
$37.89K 31.68M EXVG | $38.47K |
|
||
| 3734 |
STAGE
3734
STAGE
|
$0.000025 | 0.19% | 2.72% | 0.61% |
30d
-41.42%
60d
-43.24%
90d
-49.53%
|
Apert. $0.0000244
Min. $0.00002333
Máx. $0.00002514
|
$14.64K 585.47M STAGE | $38.59K |
|
||
| 3735 |
TheForce Trade
3735
FOC
|
$0.000473 | -1.29% | -3.93% | -8.57% |
30d
-12.54%
60d
1.66%
90d
9.43%
|
Apert. $0.00049232
Min. $0.00047294
Máx. $0.00049237
|
$78.00 166.58K FOC | $37.93K |
|
||
| 3736 |
Gourmet Galaxy
3736
GUM
|
$0.011297 | -1.77% | -4.88% | -10.09% |
30d
-19.33%
60d
14.01%
90d
31.63%
|
Apert. $0.011905
Min. $0.011297
Máx. $0.011905
|
$616.00 54.61K GUM | $37.42K |
|
||
| 3737 |
FOMO BULL CLUB
3737
FOMO
|
$0.00000114 | - | -0.98% | -17.75% |
30d
-33.64%
60d
272.51%
90d
240.92%
|
Apert. $0.000001148
Min. $0.000001116
Máx. $0.000001153
|
- - | $38.07K |
|
||
| 3738 |
Pope meme
3738
POPE
|
$0.000190 | 0.01% | -62% | 89.83% |
30d
-9.55%
60d
18.75%
90d
-83.92%
|
Apert. $0.00050005
Min. $0.00018996
Máx. $0.00050005
|
$1.00 6.99K POPE | $38.00K |
|
||
| 3739 |
Bruh
3739
BRUH
|
$0.000038 | -0.03% | -0.07% | -0.11% |
30d
-15.74%
60d
-15.68%
90d
-25.56%
|
Apert. $0.00003798
Min. $0.00003599
Máx. $0.000038
|
$54.27K 1.43B BRUH | $37.96K |
|
||
| 3740 |
Sugarchain
3740
SUGAR
|
$0.000040 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Apert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$4.00 - | $37.93K |
|
||
| 3741 |
CeluvPlay
3741
CELB
|
$0.000159 | 0.26% | 1.62% | -43.77% |
30d
-69.21%
60d
-82.05%
90d
-98.77%
|
Apert. $0.00015637
Min. $0.00015536
Máx. $0.00019974
|
$1.08M 6.77B CELB | $38.01K |
|
||
| 3742 |
Lamas Finance
3742
LMF
|
$0.005117 | -2.3% | -3.61% | -13.66% |
30d
-33.87%
60d
-18.84%
90d
-30.36%
|
Apert. $0.00530796
Min. $0.00511728
Máx. $0.00538794
|
$106.00 20.80K LMF | $36.74K |
|
||
| 3743 |
AmberCoin
3743
AMBER
|
$0.000856 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00085581
Min. $0.00085581
Máx. $0.00085581
|
$0 - | $37.40K |
|
||
| 3744 |
The ChampCoin
3744
TCC
|
$0.000744 | -0.28% | -10.33% | -19.2% |
30d
108.39%
60d
95.81%
90d
261.24%
|
Apert. $0.00087193
Min. $0.00073716
Máx. $0.00118538
|
$2.45K 3.29M TCC | $37.22K |
|
||
| 3745 |
MetaTrace
3745
TRC
|
$0.000104 | -0.03% | -6.76% | -9.38% |
30d
-24.41%
60d
-44.31%
90d
-36.7%
|
Apert. $0.00010425
Min. $0.00010419
Máx. $0.0001145
|
$155.00 1.50M TRC | $37.29K |
|
||
| 3746 |
Decentr
3746
DECENTR
|
$0.000342 | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Apert. $0.00035008
Min. $0.00035008
Máx. $0.00035008
|
$0 - | $37.24K |
|
||
| 3747 |
CATAMOTO
3747
CATA
|
$0.00000190 | -1.3% | 4.09% | -63.94% |
30d
-62.39%
60d
22.12%
90d
89.24%
|
Apert. $0.000002305
Min. $0.000001821
Máx. $0.000002305
|
$279.00 147.23M CATA | $36.75K |
|
||
| 3748 |
Brat
3748
BRAT
|
$0.000034 | -8.13% | 3.06% | -24.45% |
30d
-29.2%
60d
95.55%
90d
93%
|
Apert. $0.00003398
Min. $0.00003298
Máx. $0.00003799
|
$37.06K 1.09B BRAT | $34.00K |
|
||
| 3749 |
BitMark
3749
BTMK
|
$0.003309 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00330135
Min. $0.00330135
Máx. $0.00330914
|
$10.00 - | $36.91K |
|
||
| 3750 |
BananaGuy
3750
BANANAGUY
|
$0.00000009 | - | -14.28% | -37% |
30d
-40.61%
60d
-82.6%
90d
-77.01%
|
Apert. $0.000000117
Min. $0.0000000849
Máx. $0.000000117
|
- - | $36.72K |
|
33.585 Monedas Monitoreadas - Página
75 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.