Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
20 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
GoAsk
3701
ASK
|
$0.000012 | - | - | -9.76% |
30d
-85.43%
60d
-99.51%
90d
-99.85%
|
Apert. $0.00001176
Min. $0.00001176
Máx. $0.00001176
|
- - | $11.76K |
|
||
| 3702 |
Cabbage
3702
CAB
|
$0.001183 | - | - | - |
30d
-
60d
20.12%
90d
35.43%
|
Apert. $0.00118251
Min. $0.00118251
Máx. $0.00118251
|
$0 - | $11.69K |
|
||
| 3703 |
The ChampCoin
3703
TCC
|
$0.000231 | -0.02% | -6.5% | -11.21% |
30d
2.59%
60d
47.91%
90d
136.77%
|
Apert. $0.00023999
Min. $0.00022798
Máx. $0.00025606
|
- - | $11.55K |
|
||
| 3704 |
Faceter
3704
FACE
|
$0.000025 | - | - | -30.67% |
30d
-72.88%
60d
-69.21%
90d
-73.52%
|
Apert. $0.00012161
Min. $0.00012161
Máx. $0.00012161
|
$24.00 - | $11.49K |
|
||
| 3705 |
EGO
3705
EGO
|
$0.000191 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00019057
Min. $0.00019057
Máx. $0.00019057
|
$0 - | $11.44K |
|
||
| 3706 |
KIWIGO
3706
KGO
|
$0.000269 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Apert. $0.00030575
Min. $0.00030575
Máx. $0.00030575
|
$0 - | $11.40K |
|
||
| 3707 |
Warena
3707
RENA
|
$0.001655 | -0.1% | -50.28% | 76.42% |
30d
106.69%
60d
112.96%
90d
175.88%
|
Apert. $0.00319644
Min. $0.00165149
Máx. $0.00332869
|
$55.92K 33.79M RENA | $11.36K |
|
||
| 3708 |
Rainmaker Games
3708
RAIN
|
$0.000017 | - | -46.12% | -17.22% |
30d
-1.95%
60d
-52.48%
90d
-75.55%
|
Apert. $0.00001923
Min. $0.00001715
Máx. $0.00003676
|
- - | $11.35K |
|
||
| 3709 |
HitCoin
3709
HTC
|
$0.00000102 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000010189
Min. $0.0000010189
Máx. $0.0000010189
|
$0 - | $11.21K |
|
||
| 3710 |
Nsure.Network
3710
NSURE
|
$0.001969 | -0.02% | -0.05% | -0.57% |
30d
9.38%
60d
58.79%
90d
17.92%
|
Apert. $0.00196998
Min. $0.00196939
Máx. $0.00198083
|
$51.97K 26.39M NSURE | $11.16K |
|
||
| 3711 |
Impossible Foods tokenized stock (PreStocks)
3711
IMFOOD
|
$1.1439 | - | - | -4.88% |
30d
0.5%
60d
0.5%
90d
0.5%
|
Apert. $1.1910
Min. $1.1435
Máx. $1.1910
|
- - | $11.15K |
|
||
| 3712 |
BetU
3712
BETU
|
$0.000102 | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Apert. $0.00009019
Min. $0.00009019
Máx. $0.00009019
|
$0 - | $10.97K |
|
||
| 3713 |
CEREAL / DoDreamChain
3713
CEP
|
$0.000058 | 1.25% | 17.26% | -93.79% |
30d
-96.89%
60d
-98.27%
90d
-98.49%
|
Apert. $0.00004525
Min. $0.0000437
Máx. $0.00005961
|
$1.52K 26.09M CEP | $10.96K |
|
||
| 3714 |
Goose Finance
3714
GFEGG
|
$0.006221 | -0.74% | -1.72% | 16.05% |
30d
-17.24%
60d
1.53%
90d
-14.49%
|
Apert. $0.0063031
Min. $0.00622065
Máx. $0.00649622
|
$27.41K 4.41M GFEGG | $10.92K |
|
||
| 3715 |
Rewardable
3715
REWARD
|
$0.000043 | 11.04% | 150.14% | 254.57% |
30d
164.63%
60d
221.86%
90d
17.46%
|
Apert. $0.00001722
Min. $0.00001722
Máx. $0.00013235
|
$2.41K 55.83M REWARD | $10.68K |
|
||
| 3716 |
Shiba Saga
3716
SHIA
|
$0.000196 | - | 3.3% | -8.71% |
30d
8.26%
60d
36.44%
90d
72.34%
|
Apert. $0.00018998
Min. $0.00018998
Máx. $0.00019625
|
- - | $10.59K |
|
||
| 3717 |
High Performance Blockchain
3717
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014421
Min. $0.00014421
Máx. $0.00014421
|
- - | $10.54K |
|
||
| 3718 |
The HUSL
3718
HUSL
|
$0.001015 | - | 4.55% | 4.5% |
30d
11.89%
60d
10.51%
90d
-50.61%
|
Apert. $0.00097035
Min. $0.00097035
Máx. $0.0010146
|
- - | $10.53K |
|
||
| 3719 |
Sator
3719
SAO
|
$0.000188 | -0.03% | 10.83% | 27.08% |
30d
46.49%
60d
35.24%
90d
50.97%
|
Apert. $0.0001635
Min. $0.0001635
Máx. $0.00019619
|
$28.22K 149.75M SAO | $10.35K |
|
||
| 3720 |
PopChest
3720
POPC
|
$0.00000645 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000006454
Min. $0.00000645
Máx. $0.000006454
|
$30.00 - | $10.32K |
|
||
| 3721 |
Revolve Games
3721
RPG
|
$0.000133 | - | -0.07% | - |
30d
-
60d
0.05%
90d
1.01%
|
Apert. $0.000133
Min. $0.0001329
Máx. $0.00013303
|
- - | $10.28K |
|
||
| 3722 |
DeChat
3722
DECHAT
|
$0.002098 | - | -6.7% | -31.61% |
30d
-48.73%
60d
-80.3%
90d
-95.81%
|
Apert. $0.00213395
Min. $0.00193935
Máx. $0.002648
|
- - | $10.27K |
|
||
| 3723 |
BonFi
3723
BNF
|
$0.000034 | -0.06% | -0.03% | -0.07% |
30d
-14.3%
60d
-15.99%
90d
-31.56%
|
Apert. $0.0000343
Min. $0.00003428
Máx. $0.0000343
|
$1.00 34.92K BNF | $10.20K |
|
||
| 3724 |
MetaShooter
3724
MHUNT
|
$0.000309 | 1.34% | -55.11% | 53.92% |
30d
83.94%
60d
59.09%
90d
61.09%
|
Apert. $0.0006867
Min. $0.00026156
Máx. $0.00085318
|
$106.06K 343.51M MHUNT | $9.96K |
|
||
| 3725 |
Corgi Inu (corgibnb.com)
3725
CORGI
|
$0.000014 | - | 0.53% | -0.51% |
30d
-55.88%
60d
-41.12%
90d
-40.1%
|
Apert. $0.0000133
Min. $0.0000133
Máx. $0.00001392
|
- - | $9.83K |
|
||
| 3726 |
Xios
3726
XIOS
|
$0.004528 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00452774
Min. $0.00452774
Máx. $0.00452774
|
$0 - | $9.73K |
|
||
| 3727 |
Pacoca
3727
PACOCA
|
$0.000029 | -0.63% | -2.17% | -0.2% |
30d
7.19%
60d
32.84%
90d
23.2%
|
Apert. $0.00002906
Min. $0.00002906
Máx. $0.00003037
|
$58.00 1.98M PACOCA | $9.68K |
|
||
| 3728 |
DeFiner
3728
DEFIN
|
$0.000057 | -0.02% | -0.05% | -0.07% |
30d
-14.97%
60d
38.95%
90d
-82.57%
|
Apert. $0.00005699
Min. $0.00005698
Máx. $0.00005702
|
$51.79K 908.86M DEFIN | $9.57K |
|
||
| 3729 |
ConnectJob Token
3729
CJT
|
$0.000082 | 0.69% | 2.29% | 11.95% |
30d
-
60d
-
90d
-
|
Apert. $0.00025505
Min. $0.00025505
Máx. $0.00025505
|
$0 - | $9.28K |
|
||
| 3730 |
TitanSwap
3730
TITANSW
|
$0.000100 | - | - | 0.06% |
30d
0.04%
60d
0.07%
90d
-79.98%
|
Apert. $0.00010008
Min. $0.00010008
Máx. $0.00010008
|
- - | $9.27K |
|
||
| 3731 |
Innova
3731
INN
|
$0.001339 | -0.06% | 122.14% | 122.05% |
30d
1.84%
60d
-9.65%
90d
-32.66%
|
Apert. $0.00060305
Min. $0.00060297
Máx. $0.00134028
|
$13.00 10.37K INN | $9.24K |
|
||
| 3732 |
Sapien
3732
SPN
|
$0.000042 | -0.04% | 6.01% | -9.18% |
30d
-36.72%
60d
10.64%
90d
113.78%
|
Apert. $0.00823272
Min. $0.00823272
Máx. $0.00823272
|
$47.00 - | $9.22K |
|
||
| 3733 |
BowsCoin
3733
BSC
|
$0.001176 | - | - | -1.25% |
30d
0.03%
60d
21.09%
90d
21.09%
|
Apert. $0.00117551
Min. $0.00117551
Máx. $0.00117551
|
$0 - | $9.09K |
|
||
| 3734 |
Zyberswap
3734
ZYB
|
$0.001611 | - | -1.87% | -18.26% |
30d
-8.92%
60d
4.99%
90d
-26.48%
|
Apert. $0.001626
Min. $0.00161068
Máx. $0.00164358
|
- - | $9.06K |
|
||
| 3735 |
Savix
3735
SVX
|
$0.105309 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Apert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$0 - | $8.98K |
|
||
| 3736 |
Sativacoin
3736
STV
|
$0.001256 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00127266
Min. $0.00125626
Máx. $0.00127266
|
$0 - | $8.92K |
|
||
| 3737 |
Bitball Treasure
3737
BTRS
|
$0.019704 | -0.04% | -0.04% | -0.12% |
30d
-0.14%
60d
-23.36%
90d
-57.61%
|
Apert. $0.01971
Min. $0.019703
Máx. $0.019716
|
$330.37K 16.77M BTRS | $8.87K |
|
||
| 3738 |
Sora Validator Token
3738
SVALTK
|
$0.021579 | 17.01% | 9.99% | -1.7% |
30d
2.1%
60d
8.11%
90d
-16.63%
|
Apert. $0.02061
Min. $0.017932
Máx. $0.021578
|
$680.00 31.53K SVALTK | $8.80K |
|
||
| 3739 |
Californium
3739
CF
|
$0.001175 | - | - | - |
30d
-
60d
13.64%
90d
13.64%
|
Apert. $0.00117505
Min. $0.00117505
Máx. $0.00117505
|
$0 - | $8.75K |
|
||
| 3740 |
Social Activity Token
3740
SAT
|
$0.000068 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00051958
Min. $0.00051958
Máx. $0.00051958
|
$0 - | $8.68K |
|
||
| 3741 |
CropperFinance
3741
CRP
|
$0.000307 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Apert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$28.00 - | $8.64K |
|
||
| 3742 |
Smoothy
3742
SMTY
|
$0.001691 | 0.27% | -0.52% | 0.16% |
30d
-1.57%
60d
7.92%
90d
-5.98%
|
Apert. $0.00170198
Min. $0.00168553
Máx. $0.00170198
|
$265.92K 157.21M SMTY | $8.61K |
|
||
| 3743 |
Moniwar
3743
MOWA
|
$0.000795 | -0.26% | -3.57% | -1.77% |
30d
3.82%
60d
23.78%
90d
14.93%
|
Apert. $0.00078426
Min. $0.00078426
Máx. $0.00083159
|
$73.00 92.87K MOWA | $8.59K |
|
||
| 3744 |
ABDS Token
3744
ABDS
|
$0.002790 | - | - | 87.52% |
30d
67.79%
60d
17.13%
90d
-70.02%
|
Apert. $0.00279024
Min. $0.0027898
Máx. $0.00279072
|
- - | $8.51K |
|
||
| 3745 |
Nemesis Downfall
3745
ND
|
$0.00000071 | - | - | 0.55% |
30d
-22.5%
60d
-22.48%
90d
-49.09%
|
Apert. $0.0000007109
Min. $0.0000007109
Máx. $0.0000007109
|
- - | $8.42K |
|
||
| 3746 |
DOB on Base / Digital Files
3746
DOB
|
$0.000838 | - | 3.44% | -3.67% |
30d
148.72%
60d
25.96%
90d
83.3%
|
Apert. $0.00081031
Min. $0.00081031
Máx. $0.00086275
|
- - | $8.38K |
|
||
| 3747 |
FrontFanz
3747
FANX
|
$0.000085 | -0.66% | -1.81% | -1.82% |
30d
20.65%
60d
95.26%
90d
69.28%
|
Apert. $0.00008591
Min. $0.00008463
Máx. $0.00008641
|
$877.00 10.36M FANX | $8.27K |
|
||
| 3748 |
DogeCash
3748
DOGEC
|
$0.001734 | -5.49% | -4.65% | -16.76% |
30d
7.78%
60d
57.19%
90d
-7.49%
|
Apert. $0.00182576
Min. $0.00173376
Máx. $0.00202066
|
$0 0 DOGEC | $8.20K |
|
||
| 3749 |
Crypto Sports
3749
CSPN
|
$0.002869 | -0.06% | -0.03% | 59.32% |
30d
14.73%
60d
0.62%
90d
19.52%
|
Apert. $0.00287025
Min. $0.00286889
Máx. $0.00287061
|
$27.00 9.56K CSPN | $7.85K |
|
||
| 3750 |
Phavercoin
3750
SOCIAL
|
$0.00000780 | 8.33% | -20.28% | -44.22% |
30d
-38.27%
60d
12.81%
90d
-79.57%
|
Apert. $0.00000838
Min. $0.000007189
Máx. $0.00001217
|
$41.00 5.29M SOCIAL | $7.83K |
|
32.837 Monedas Monitoreadas - Página
75 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.