Cap Mercado $3.32T
-0.79%
Volumen 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
IguVerse
3701
IGU
|
$0.000594 | -1.41% | -1.23% | 0.42% |
30d
-17.99%
60d
-11.04%
90d
-38.64%
|
Apert. $0.00058613
Min. $0.0005859
Máx. $0.00061441
|
$12.27K 20.67M IGU | $33.94K |
|
||
| 3702 |
ArtWallet
3702
1ART
|
$0.000236 | - | 0.57% | 1.68% |
30d
-0.69%
60d
-19.67%
90d
-28.68%
|
Apert. $0.00023499
Min. $0.00023499
Máx. $0.00023868
|
- - | $33.90K |
|
||
| 3703 |
MOONDOGE
3703
MOONDOGE
|
$0.000034 | - | -0.62% | 5.42% |
30d
-9.46%
60d
-47.42%
90d
-49.14%
|
Apert. $0.00003458
Min. $0.00003437
Máx. $0.00003458
|
- - | $33.88K |
|
||
| 3704 |
Doug The Duck
3704
DOUG
|
$0.000034 | 0.68% | 0.68% | 13.77% |
30d
11.02%
60d
-33.22%
90d
-45%
|
Apert. $0.0000336
Min. $0.0000336
Máx. $0.00003383
|
$134.00 3.99M DOUG | $33.83K |
|
||
| 3705 |
COMBO / Cocos-BCX
3705
COMBO
|
$0.000473 | - | - | 0.28% |
30d
-0.67%
60d
-83.21%
90d
-82.33%
|
Apert. $0.00117281
Min. $0.00117281
Máx. $0.00117281
|
$22.00 - | $33.57K |
|
||
| 3706 |
Rug World Assets
3706
RWA
|
$0.003529 | 0.16% | 6.34% | -37.99% |
30d
-25.27%
60d
-55.1%
90d
-60.15%
|
Apert. $0.00324281
Min. $0.00319991
Máx. $0.00381016
|
$10.72K 3.04M RWA | $33.52K |
|
||
| 3707 |
TheForce Trade
3707
FOC
|
$0.000417 | - | 0.54% | 0.42% |
30d
-0.98%
60d
-8.33%
90d
-18.51%
|
Apert. $0.00041349
Min. $0.00041349
Máx. $0.00041654
|
$34.00 - | $33.41K |
|
||
| 3708 |
Busy DAO
3708
BUSY
|
$0.000267 | - | 3.02% | -2.28% |
30d
133.84%
60d
-50.56%
90d
-36.78%
|
Apert. $0.00026563
Min. $0.00025373
Máx. $0.00026784
|
$12.45K 46.63M BUSY | $33.38K |
|
||
| 3709 |
PulsePad
3709
PLSPAD
|
$0.000201 | -1.46% | 3.92% | 44.24% |
30d
84.77%
60d
25.93%
90d
-34.06%
|
Apert. $0.00019903
Min. $0.00019143
Máx. $0.00020399
|
$12.40K 61.68M PLSPAD | $33.31K |
|
||
| 3710 |
RealGOAT
3710
RGOAT
|
$0.0000000010 | - | 16.78% | -13.7% |
30d
-41.4%
60d
-22.77%
90d
-26.62%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $33.17K |
|
||
| 3711 |
SONM (BEP-20)
3711
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-27.29%
|
Apert. $0.00009955
Min. $0.00009955
Máx. $0.00009955
|
- - | $33.08K |
|
||
| 3712 |
Berry Data
3712
BRY
|
$0.016307 | - | 0.34% | 1.38% |
30d
-0.54%
60d
-13.23%
90d
-25.86%
|
Apert. $0.016173
Min. $0.016173
Máx. $0.01631
|
$18.00 - | $32.61K |
|
||
| 3713 |
PolkaBridge
3713
PBR
|
$0.000434 | - | 0.05% | 0.54% |
30d
-24.71%
60d
-13.93%
90d
-28.2%
|
Apert. $0.00043414
Min. $0.00043414
Máx. $0.00043438
|
$15.00 - | $32.54K |
|
||
| 3714 |
Ondo DeFAI
3714
ONDOAI
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-73.11%
|
Apert. $0.000032
Min. $0.000032
Máx. $0.000032
|
- - | $32.00K |
|
||
| 3715 |
Rabbit Finance
3715
RABBIT
|
$0.000302 | - | 0.43% | 0.77% |
30d
-2.49%
60d
-21.64%
90d
-30.79%
|
Apert. $0.00030032
Min. $0.00030032
Máx. $0.00030183
|
$30.00 - | $31.90K |
|
||
| 3716 |
Baby BNB
3716
BABYBNB
|
$0.000032 | - | -4.19% | -19.95% |
30d
-56.25%
60d
-64.37%
90d
-90.51%
|
Apert. $0.00003309
Min. $0.00003152
Máx. $0.00003316
|
$3.46K 109.00M BABYBNB | $31.70K |
|
||
| 3717 |
Virtue Poker
3717
VPP
|
$0.000296 | - | 0.29% | -12.45% |
30d
-28.88%
60d
-32.76%
90d
-37.11%
|
Apert. $0.00029624
Min. $0.00027898
Máx. $0.00031236
|
- - | $31.62K |
|
||
| 3718 |
Let that sink in
3718
SINK
|
$0.000042 | - | 1.16% | -1.51% |
30d
-13.1%
60d
-20.39%
90d
-27.94%
|
Apert. $0.00004126
Min. $0.00004096
Máx. $0.00004256
|
$57.17K 1.38B SINK | $31.61K |
|
||
| 3719 |
Cantina Royale
3719
CRT
|
$0.000129 | 2.12% | 8.2% | 5.69% |
30d
-24.24%
60d
-47.39%
90d
-44.99%
|
Apert. $0.00011896
Min. $0.00011857
Máx. $0.00012918
|
$0 20.00 CRT | $31.42K |
|
||
| 3720 |
Insane Labz
3720
LABZ
|
$0.000634 | -0.01% | -1.28% | 3.99% |
30d
2.26%
60d
-17.4%
90d
-16.76%
|
Apert. $0.00064442
Min. $0.00062926
Máx. $0.0006474
|
$1.07K 1.69M LABZ | $31.38K |
|
||
| 3721 |
Giga Watt Token
3721
WTT
|
$0.010807 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.010807
Min. $0.010807
Máx. $0.010807
|
$0 - | $31.34K |
|
||
| 3722 |
DOJO Protocol
3722
DOAI
|
$0.000037 | - | -2.88% | -7.83% |
30d
1.9%
60d
-32.25%
90d
-64.6%
|
Apert. $0.00003825
Min. $0.00003713
Máx. $0.00003866
|
$12.51K 334.01M DOAI | $31.31K |
|
||
| 3723 |
Data Ownership Protocol
3723
DOP
|
$0.00000358 | - | - | 12.88% |
30d
25.49%
60d
51.38%
90d
-45.75%
|
Apert. $0.000003581
Min. $0.000003581
Máx. $0.000003581
|
- - | $31.28K |
|
||
| 3724 |
Magaverse
3724
MVRS
|
$0.000031 | - | 2.24% | 3.9% |
30d
-10.99%
60d
-10.69%
90d
-59.52%
|
Apert. $0.00003067
Min. $0.00003046
Máx. $0.00003126
|
$73.64K 2.36B MVRS | $31.16K |
|
||
| 3725 |
SnowSwap
3725
SNOW
|
$0.062762 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Apert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$1.00 - | $31.11K |
|
||
| 3726 |
WOWswap
3726
WOWSW
|
$0.031059 | -0.03% | 0.58% | 0.64% |
30d
0.46%
60d
6.2%
90d
0.74%
|
Apert. $0.031112
Min. $0.025316
Máx. $0.031165
|
$34.56K 1.11M WOWSW | $31.04K |
|
||
| 3727 |
Lithium
3727
LITH
|
$0.00000587 | - | - | -13.9% |
30d
-1.77%
60d
-22.64%
90d
4.8%
|
Apert. $0.000005869
Min. $0.000005869
Máx. $0.000005869
|
- - | $30.77K |
|
||
| 3728 |
Izzy
3728
IZZY
|
$0.000031 | - | - | 1.45% |
30d
-16.13%
60d
-20.93%
90d
-40.43%
|
Apert. $0.00003125
Min. $0.00003125
Máx. $0.00003125
|
- - | $30.70K |
|
||
| 3729 |
PancakeBunny
3729
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.059566
Min. $0.059566
Máx. $0.059566
|
- - | $30.39K |
|
||
| 3730 |
APES
3730
APES
|
$0.000030 | - | - | 4% |
30d
12.28%
60d
-0.68%
90d
-18.65%
|
Apert. $0.00003027
Min. $0.00003027
Máx. $0.00003027
|
- - | $30.27K |
|
||
| 3731 |
Plasma Finance
3731
PPAY
|
$0.000246 | - | - | -36.38% |
30d
28.75%
60d
27.97%
90d
70.14%
|
Apert. $0.00043445
Min. $0.00043445
Máx. $0.00043445
|
$4.00 - | $30.26K |
|
||
| 3732 |
Idle
3732
IDLE
|
$0.003344 | 0.11% | 0.09% | 0.23% |
30d
7.08%
60d
-6.01%
90d
-0.01%
|
Apert. $0.00333548
Min. $0.00333393
Máx. $0.00334411
|
$4.00 1.27K IDLE | $29.81K |
|
||
| 3733 |
CoinsPaid
3733
CPD
|
$0.000321 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Apert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$1.00 - | $29.75K |
|
||
| 3734 |
Sora Oracle
3734
SORA
|
$0.000316 | -1.55% | 7.46% | -62.88% |
30d
-88.45%
60d
-89.85%
90d
293.22%
|
Apert. $0.0002976
Min. $0.00027441
Máx. $0.00033972
|
$497.98K 1.58B SORA | $29.68K |
|
||
| 3735 |
MetaQ
3735
METAQ
|
$0.011515 | - | 0.03% | 0.16% |
30d
-0.07%
60d
254.31%
90d
-65.45%
|
Apert. $0.01152
Min. $0.011504
Máx. $0.011523
|
$83.87K 7.28M METAQ | $29.68K |
|
||
| 3736 |
Nasdaq666
3736
NDQ
|
$0.000030 | 0.83% | 10.12% | -3.82% |
30d
10.21%
60d
-91.73%
90d
-98.55%
|
Apert. $0.00002694
Min. $0.00002694
Máx. $0.00003449
|
$47.58K 1.60B NDQ | $29.68K |
|
||
| 3737 |
Poor Doge
3737
PDOGE
|
$0.00000026 | 0.23% | -0.17% | 1.61% |
30d
0.04%
60d
-4.19%
90d
-12.54%
|
Apert. $0.000000261
Min. $0.000000261
Máx. $0.000000265
|
- - | $29.54K |
|
||
| 3738 |
Don-key
3738
DONKEY
|
$0.000308 | 0.17% | 4.09% | 6.53% |
30d
20.65%
60d
-27.97%
90d
-50.91%
|
Apert. $0.00029647
Min. $0.00029301
Máx. $0.00030874
|
$6.06K 19.67M DONKEY | $29.41K |
|
||
| 3739 |
Shopping.io Token
3739
SHOP
|
$0.000294 | - | 40% | -0.19% |
30d
-33.95%
60d
-54.2%
90d
-76.44%
|
Apert. $0.00021027
Min. $0.00021027
Máx. $0.00029439
|
- - | $29.40K |
|
||
| 3740 |
The Corgi of PolkaBridge
3740
CORGIB
|
$0.0000000010 | 26.39% | 22.25% | 12.16% |
30d
32.62%
60d
6.29%
90d
-12.23%
|
Apert. -
Min. -
Máx. $0.000000001
|
$757.00 757.35B CORGIB | $29.40K |
|
||
| 3741 |
Elpis Battle
3741
EBA
|
$0.001323 | - | 0.08% | 0.66% |
30d
-0.49%
60d
-6.04%
90d
-14.69%
|
Apert. $0.00131511
Min. $0.00131511
Máx. $0.0013232
|
- - | $29.34K |
|
||
| 3742 |
Esporte Clube Bahia Fan Token
3742
BAHIA
|
$0.029634 | - | - | -3.06% |
30d
22.88%
60d
-10.06%
90d
-33.54%
|
Apert. $0.029633
Min. $0.029633
Máx. $0.029633
|
- - | $29.32K |
|
||
| 3743 |
DeFAI
3743
DEFAI
|
$0.000031 | - | - | 11.44% |
30d
-3.89%
60d
-41.23%
90d
-58.87%
|
Apert. $0.00003066
Min. $0.00003066
Máx. $0.00003066
|
- - | $29.23K |
|
||
| 3744 |
Zynecoin
3744
ZYN
|
$0.000696 | -0.26% | -19.75% | -41.99% |
30d
-86.24%
60d
-59.51%
90d
-83.44%
|
Apert. $0.000892
Min. $0.00068666
Máx. $0.00089402
|
$37.38K 53.68M ZYN | $29.18K |
|
||
| 3745 |
NANJCOIN
3745
NANJ
|
$0.00000150 | - | - | 8.98% |
30d
29.07%
60d
63.5%
90d
66.44%
|
Apert. $0.00003926
Min. $0.00003926
Máx. $0.00003926
|
$0 - | $29.11K |
|
||
| 3746 |
REV3AL
3746
REV3L
|
$0.000079 | - | - | -1.07% |
30d
-11.78%
60d
-51.5%
90d
-58.8%
|
Apert. $0.00007886
Min. $0.00007886
Máx. $0.00007886
|
- - | $28.86K |
|
||
| 3747 |
Spellfire
3747
SPELLFIRE
|
$0.000045 | 0.28% | -1.47% | -6.94% |
30d
-52.83%
60d
-60.63%
90d
-61.42%
|
Apert. $0.00004529
Min. $0.0000449
Máx. $0.00004576
|
$18.00K 399.75M SPELLFIRE | $28.82K |
|
||
| 3748 |
Utya Black
3748
UTYAB
|
$0.000029 | - | - | -7.96% |
30d
42.27%
60d
-8.19%
90d
-10.72%
|
Apert. $0.00002924
Min. $0.00002877
Máx. $0.00002924
|
- - | $28.78K |
|
||
| 3749 |
C.A.T (Crypto Agent Trading)
3749
CATG
|
$0.000029 | - | 2.09% | 4.47% |
30d
-0.12%
60d
-18.37%
90d
-38.95%
|
Apert. $0.00002806
Min. $0.00002806
Máx. $0.00002865
|
- - | $28.65K |
|
||
| 3750 |
Blockchain Cuties Universe
3750
BCUG
|
$0.020741 | - | - | - |
30d
-
60d
-
90d
-22.03%
|
Apert. $0.020741
Min. $0.020741
Máx. $0.020741
|
- - | $28.58K |
|
34.004 Monedas Monitoreadas - Página
75 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.