Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Woonkly Power
3401
WOOP
|
$0.000234 | - | - | -3.22% |
30d
215.41%
60d
66.71%
90d
-26.27%
|
Apert. $0.0002338
Min. $0.0002338
Máx. $0.0002338
|
$21.00 - | $53.44K |
|
||
| 3402 |
PulsePad
3402
PLSPAD
|
$0.000322 | 0.03% | -3.04% | 11.54% |
30d
1.49%
60d
30.08%
90d
-16.08%
|
Apert. $0.00032128
Min. $0.00031415
Máx. $0.00033184
|
$20.59K 64.02M PLSPAD | $53.31K |
|
||
| 3403 |
Fabwelt
3403
WELT
|
$0.000232 | 0.69% | 0.11% | -12.63% |
30d
-28.32%
60d
-51.01%
90d
-61.91%
|
Apert. $0.00023207
Min. $0.00022711
Máx. $0.00023233
|
$683.00 2.94M WELT | $53.20K |
|
||
| 3404 |
Dogecast (dogecast.build)
3404
DOGECSTWL
|
$0.000092 | - | - | - |
30d
-0.6%
60d
-4.54%
90d
-3.87%
|
Apert. $0.00009162
Min. $0.00009162
Máx. $0.00009162
|
- - | $52.50K |
|
||
| 3405 |
Don-key
3405
DONKEY
|
$0.000549 | 0.01% | -3.16% | -12.92% |
30d
-32.57%
60d
-35.62%
90d
-49.94%
|
Apert. $0.00055803
Min. $0.00054914
Máx. $0.00057569
|
$3.51K 6.40M DONKEY | $52.48K |
|
||
| 3406 |
ZeroSwap
3406
ZEE
|
$0.000827 | - | -18.12% | 2.36% |
30d
-29.85%
60d
-65.53%
90d
-83.41%
|
Apert. $0.00100658
Min. $0.00072439
Máx. $0.00101119
|
$259.92K 314.32M ZEE | $52.45K |
|
||
| 3407 |
Bruh
3407
BRUH
|
$0.000052 | - | - | -13.55% |
30d
-6.59%
60d
37.57%
90d
53.68%
|
Apert. $0.00004815
Min. $0.00004815
Máx. $0.00005232
|
- - | $52.33K |
|
||
| 3408 |
DigitalNote
3408
XDN
|
$0.00000848 | - | 4.89% | -4.46% |
30d
-53.99%
60d
-49.9%
90d
-63.56%
|
Apert. $0.000007721
Min. $0.000007721
Máx. $0.00000852
|
$0 - | $52.08K |
|
||
| 3409 |
Change
3409
CAG
|
$0.002631 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Apert. $0.055469
Min. $0.055429
Máx. $0.055474
|
$0 - | $51.77K |
|
||
| 3410 |
PengyOS / Pengy
3410
POS
|
$0.000052 | - | -4.2% | -28.03% |
30d
-34.65%
60d
-33.48%
90d
-43.74%
|
Apert. $0.00005387
Min. $0.00005161
Máx. $0.00005387
|
- - | $51.39K |
|
||
| 3411 |
Plankton in Pain
3411
AAAHHM
|
$0.000047 | -7.55% | -7.45% | -15.43% |
30d
-22.79%
60d
39.72%
90d
56.14%
|
Apert. $0.0000494
Min. $0.00004746
Máx. $0.00005137
|
$40.00 848.97K AAAHHM | $47.46K |
|
||
| 3412 |
Legend of Fantasy War
3412
LFW
|
$0.001541 | -3.32% | -21.01% | -28.39% |
30d
23.36%
60d
52.36%
90d
97.6%
|
Apert. $0.00189417
Min. $0.00153699
Máx. $0.00195104
|
$22.32K 14.48M LFW | $49.33K |
|
||
| 3413 |
Jarvis Network
3413
JRT
|
$0.001726 | -0.02% | -0.02% | 0.16% |
30d
-
60d
-0.26%
90d
-3.5%
|
Apert. $0.00172442
Min. $0.00172336
Máx. $0.00173229
|
$61.00 35.66K JRT | $50.06K |
|
||
| 3414 |
DexGame
3414
DXGM
|
$0.000078 | 0.04% | - | 0.37% |
30d
-11.27%
60d
-45%
90d
58.8%
|
Apert. $0.00007831
Min. $0.00007828
Máx. $0.00007836
|
$40.28K 514.17M DXGM | $49.58K |
|
||
| 3415 |
SONM (Old)
3415
SNM
|
$0.000137 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Apert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$37.00 - | $49.35K |
|
||
| 3416 |
Kcash
3416
KCASH
|
$0.000111 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$67.00 - | $49.24K |
|
||
| 3417 |
Venus SXP
3417
vSXP
|
$0.003498 | -0.57% | -3.12% | -3.93% |
30d
-21.18%
60d
9.26%
90d
-12.95%
|
Apert. $0.00357231
Min. $0.00348356
Máx. $0.00361467
|
- - | $49.09K |
|
||
| 3418 |
Version
3418
V
|
$0.000075 | - | - | -51.91% |
30d
-
60d
-
90d
-
|
Apert. $0.00010944
Min. $0.00010944
Máx. $0.00010944
|
$0 - | $48.91K |
|
||
| 3419 |
Meowcat
3419
MEOWXYZ
|
$0.000489 | -0.04% | -6.83% | -36.4% |
30d
-45.96%
60d
-18.42%
90d
-51.34%
|
Apert. $0.00052476
Min. $0.00048875
Máx. $0.00052476
|
$575.00 1.18M MEOWXYZ | $48.88K |
|
||
| 3420 |
ZAIBOT
3420
ZAI
|
$0.009276 | - | 1.74% | -0.37% |
30d
5.6%
60d
19.97%
90d
4.41%
|
Apert. $0.00911664
Min. $0.00911664
Máx. $0.00969307
|
- - | $48.65K |
|
||
| 3421 |
Polylastic
3421
POLX
|
$0.00000072 | - | 3.13% | -6.24% |
30d
6.52%
60d
7.56%
90d
-21.24%
|
Apert. $0.000000701
Min. $0.000000701
Máx. $0.000000729
|
$23.00 - | $48.51K |
|
||
| 3422 |
APYSwap
3422
APYS
|
$0.002645 | 0.01% | -2.9% | 5.04% |
30d
3.58%
60d
26.05%
90d
9.68%
|
Apert. $0.00270662
Min. $0.00264438
Máx. $0.00274331
|
$24.77K 9.36M APYS | $48.11K |
|
||
| 3423 |
Groq tokenized stock (PreStocks)
3423
GROQ
|
$9.43 | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Apert. $9.430
Min. $9.429
Máx. $9.820
|
- - | $47.62K |
|
||
| 3424 |
KeyFi
3424
KEYFI
|
$0.017616 | - | -3.23% | 0.36% |
30d
5.36%
60d
27.23%
90d
11.11%
|
Apert. $0.017817
Min. $0.017615
Máx. $0.018419
|
$16.00 937.00 KEYFI | $47.36K |
|
||
| 3425 |
Fusion AI
3425
FUSION
|
$0.000047 | - | 0.23% | -6.44% |
30d
10.03%
60d
49.76%
90d
16.04%
|
Apert. $0.00004721
Min. $0.00004721
Máx. $0.00004732
|
- - | $47.33K |
|
||
| 3426 |
APES
3426
APES
|
$0.000047 | -0.14% | -6.34% | -5.74% |
30d
6.23%
60d
44.99%
90d
-6.89%
|
Apert. $0.00004859
Min. $0.0000472
Máx. $0.00005062
|
$411.00 8.72M APES | $47.20K |
|
||
| 3427 |
Sugarchain
3427
SUGAR
|
$0.000050 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Apert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$0 - | $47.07K |
|
||
| 3428 |
Polis
3428
POLIS
|
$0.004781 | - | - | - |
30d
-
60d
-24.75%
90d
-30.49%
|
Apert. $0.00478081
Min. $0.00478081
Máx. $0.00478081
|
- - | $47.00K |
|
||
| 3429 |
9D NFT
3429
COGI
|
$0.000763 | 0.05% | -3.47% | -0.1% |
30d
7.11%
60d
33.39%
90d
22.55%
|
Apert. $0.00076752
Min. $0.00076261
Máx. $0.00079522
|
$1.27K 1.66M COGI | $46.99K |
|
||
| 3430 |
PRCY Coin
3430
PRCY
|
$0.003245 | 0.08% | -65.83% | -56.36% |
30d
-45.94%
60d
19.57%
90d
25.64%
|
Apert. $0.00950136
Min. $0.00324179
Máx. $0.00950136
|
$0 0 PRCY | $46.94K |
|
||
| 3431 |
Insane Labz
3431
LABZ
|
$0.000948 | 0.17% | -1.52% | -9.82% |
30d
-9.95%
60d
39.16%
90d
-10.77%
|
Apert. $0.00096315
Min. $0.00094658
Máx. $0.00096842
|
$5.01K 5.28M LABZ | $46.93K |
|
||
| 3432 |
KamPay
3432
KAMPAY
|
$0.000114 | - | - | - |
30d
-
60d
-
90d
17.05%
|
Apert. $0.0001139
Min. $0.0001139
Máx. $0.0001139
|
- - | $46.60K |
|
||
| 3433 |
CRT AI Network
3433
CRTAI
|
$0.000130 | -0.22% | -15.35% | 2.91% |
30d
-56.65%
60d
-66.64%
90d
-91.59%
|
Apert. $0.00013112
Min. $0.0001291
Máx. $0.00015389
|
$99.81K 766.21M CRTAI | $45.97K |
|
||
| 3434 |
Coin Lion
3434
LION
|
$0.001427 | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Apert. $0.00753399
Min. $0.00753399
Máx. $0.00753399
|
$0 - | $45.99K |
|
||
| 3435 |
NFTify
3435
N1
|
$0.002252 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Apert. $0.00652541
Min. $0.00652541
Máx. $0.00652541
|
$0 - | $45.86K |
|
||
| 3436 |
aiRight
3436
AIRI
|
$0.000165 | -5.79% | -11.85% | -17.68% |
30d
-7.68%
60d
7.7%
90d
-51.77%
|
Apert. $0.00018753
Min. $0.0001653
Máx. $0.00018833
|
$322.00 1.95M AIRI | $42.36K |
|
||
| 3437 |
Traxx
3437
TRAXX
|
$0.001008 | 0.67% | -2.36% | 3.53% |
30d
7.49%
60d
-29.43%
90d
-41.96%
|
Apert. $0.00102937
Min. $0.00098687
Máx. $0.00103243
|
$17.76K 17.61M TRAXX | $45.21K |
|
||
| 3438 |
Metadrip
3438
DRIP
|
$0.000045 | - | -1.04% | -24.36% |
30d
-61.51%
60d
-67.48%
90d
-90.9%
|
Apert. $0.00004535
Min. $0.00004488
Máx. $0.00004535
|
- - | $44.88K |
|
||
| 3439 |
Argon
3439
ARGON
|
$0.000454 | - | - | -5.19% |
30d
-5.54%
60d
-16.43%
90d
2.23%
|
Apert. $0.00045415
Min. $0.00045415
Máx. $0.00045415
|
$0 - | $44.84K |
|
||
| 3440 |
Lamas Finance
3440
LMF
|
$0.006111 | -1.59% | -6.15% | -8.02% |
30d
-37.16%
60d
-13.81%
90d
-39.34%
|
Apert. $0.0064233
Min. $0.006111
Máx. $0.00675418
|
$1.04K 169.68K LMF | $43.88K |
|
||
| 3441 |
Tidal Finance
3441
TIDAL
|
$0.000054 | 5.11% | 0.53% | 0.58% |
30d
72.11%
60d
170.1%
90d
157.89%
|
Apert. $0.00005373
Min. $0.00005024
Máx. $0.00005399
|
$19.30K 357.38M TIDAL | $46.72K |
|
||
| 3442 |
Bird.Money
3442
BIRDM
|
$0.464619 | - | -1.32% | -24.42% |
30d
-47.93%
60d
123.66%
90d
-37.42%
|
Apert. $0.455873
Min. $0.455873
Máx. $0.470836
|
- - | $44.11K |
|
||
| 3443 |
Flashstake
3443
FLASHSTK
|
$0.000573 | - | - | -9.66% |
30d
-12.22%
60d
64.14%
90d
20.22%
|
Apert. $0.00057335
Min. $0.00057335
Máx. $0.00057335
|
- - | $44.09K |
|
||
| 3444 |
Busy DAO
3444
BUSY
|
$0.000352 | - | 0.45% | -1.15% |
30d
0.16%
60d
-20.33%
90d
36.51%
|
Apert. $0.00033811
Min. $0.00033811
Máx. $0.00035622
|
$21.96K 62.43M BUSY | $43.96K |
|
||
| 3445 |
Insured Finance
3445
INFI
|
$0.001551 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Apert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$55.00 - | $43.96K |
|
||
| 3446 |
UFOPepe
3446
UFO
|
$0.000044 | - | -0.81% | -9.72% |
30d
-46.31%
60d
-25.5%
90d
-41.61%
|
Apert. $0.00004419
Min. $0.00004383
Máx. $0.00004424
|
- - | $43.84K |
|
||
| 3447 |
Swaperry
3447
PERRY
|
$0.001465 | 1.33% | 1.91% | 0.2% |
30d
11.07%
60d
34.03%
90d
19.16%
|
Apert. $0.0014135
Min. $0.0014135
Máx. $0.00147766
|
$83.88K 57.24M PERRY | $43.51K |
|
||
| 3448 |
Suilama
3448
SUILAMA
|
$0.00000434 | - | - | -6.79% |
30d
-22.3%
60d
16.51%
90d
-22.66%
|
Apert. $0.000004344
Min. $0.000004344
Máx. $0.000004344
|
- - | $43.45K |
|
||
| 3449 |
FuturoCoin
3449
FTO
|
$0.004345 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Apert. $0.0000431
Min. $0.0000431
Máx. $0.0000431
|
$37.00 - | $43.27K |
|
||
| 3450 |
Archethic / Uniris
3450
UCO
|
$0.000300 | 49.97% | 14.44% | 49.89% |
30d
49.03%
60d
197.4%
90d
49.94%
|
Apert. $0.00020002
Min. $0.00019994
Máx. $0.0002999
|
$4.00 16.67K UCO | $43.27K |
|
32.837 Monedas Monitoreadas - Página
69 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.