Cap Mercado $3.35T
0.13%
Volumen 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Meme Ai
3401
MEMEAI
|
$0.000133 | 0.14% | -2.14% | -17.57% |
30d
-40.07%
60d
-47.42%
90d
-48.47%
|
Apert. $0.00013519
Min. $0.00012771
Máx. $0.00013558
|
$124.17K 935.96M MEMEAI | $96.58K |
|
||
| 3402 |
Green Shiba Inu (new)
3402
GINUX
|
$0.00000003 | - | -2.43% | -12.94% |
30d
-29.15%
60d
-9.07%
90d
-19.19%
|
Apert. $0.000000027
Min. $0.000000026
Máx. $0.000000027
|
- - | $96.53K |
|
||
| 3403 |
Regent Coin
3403
REGENT
|
$0.033533 | 0.37% | 8.04% | 31.62% |
30d
202.3%
60d
163.49%
90d
341.21%
|
Apert. $0.031041
Min. $0.031001
Máx. $0.033533
|
$882.98K 26.33M REGENT | $96.50K |
|
||
| 3404 |
Solana Swap
3404
SOS
|
$0.000096 | 0.02% | 2.35% | -0.72% |
30d
-5.97%
60d
-51.25%
90d
-68.52%
|
Apert. $0.00009371
Min. $0.00009004
Máx. $0.0000959
|
$10.77K 112.33M SOS | $95.90K |
|
||
| 3405 |
Wrapped Pi
3405
WPI
|
$0.090947 | - | -0.76% | -3.03% |
30d
-16.42%
60d
-57.42%
90d
-39.68%
|
Apert. $0.091644
Min. $0.090002
Máx. $0.091644
|
- - | $95.79K |
|
||
| 3406 |
Energycoin
3406
ENRG
|
$0.000783 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Apert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$44.00 - | $95.78K |
|
||
| 3407 |
Spores Network
3407
SPO
|
$0.000090 | 1.89% | -22.68% | -33.48% |
30d
-45.97%
60d
-63.46%
90d
-60.1%
|
Apert. $0.00011713
Min. $0.00008871
Máx. $0.00011765
|
$54.16K 599.10M SPO | $95.67K |
|
||
| 3408 |
Metal Music Coin
3408
MTLMC3
|
$0.001198 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00119827
Min. $0.00119827
Máx. $0.00119827
|
$0 - | $95.53K |
|
||
| 3409 |
Rimbit
3409
RBT
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00109633
Min. $0.00109633
Máx. $0.00109633
|
$0 - | $95.19K |
|
||
| 3410 |
Visa Tokenized Stock (Ondo)
3410
Von
|
$326.43 | 0.33% | 0.98% | -4.12% |
30d
-5.43%
60d
-4.51%
90d
-6.51%
|
Apert. $321.65
Min. $320.86
Máx. $327.05
|
$652.00 1.00 Von | $95.17K |
|
||
| 3411 |
Zelwin
3411
ZLW
|
$0.001315 | 2.77% | 0.43% | -0.06% |
30d
0.16%
60d
-8.38%
90d
-28.28%
|
Apert. $0.00129628
Min. $0.00127996
Máx. $0.00131908
|
$12.28K 9.34M ZLW | $95.15K |
|
||
| 3412 |
Kattana
3412
KTN
|
$0.010072 | 0.53% | 0.79% | -9.95% |
30d
-37.98%
60d
-48.82%
90d
-35.1%
|
Apert. $0.00996451
Min. $0.00989982
Máx. $0.010135
|
$12.26K 1.22M KTN | $94.54K |
|
||
| 3413 |
Hedget
3413
HGET
|
$0.053958 | 0.04% | 1.55% | 3.56% |
30d
30.46%
60d
-1.54%
90d
20.47%
|
Apert. $0.058364
Min. $0.053129
Máx. $0.059961
|
$9.43K 174.77K HGET | $94.50K |
|
||
| 3414 |
Caila
3414
CA
|
$0.000098 | 2.77% | -1.49% | 1.14% |
30d
-90.56%
60d
-95.09%
90d
-95.57%
|
Apert. $0.00010562
Min. $0.00009525
Máx. $0.00010584
|
$1.41K 14.45M CA | $94.26K |
|
||
| 3415 |
FaraLand
3415
FARA
|
$0.004111 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Apert. $0.00330169
Min. $0.00330169
Máx. $0.00330169
|
$0 - | $94.25K |
|
||
| 3416 |
Binemon
3416
BIN
|
$0.000226 | - | -4.42% | -7.14% |
30d
-20.02%
60d
-30.33%
90d
-13.84%
|
Apert. $0.00023656
Min. $0.00022582
Máx. $0.00023656
|
$37.00 - | $94.23K |
|
||
| 3417 |
Cyclone Protocol
3417
CYCP
|
$3.58 | - | -3.49% | -9.06% |
30d
-19.8%
60d
-57.14%
90d
-59.37%
|
Apert. $3.7127
Min. $3.3960
Máx. $3.7127
|
- - | $94.17K |
|
||
| 3418 |
smiling dolphin
3418
MIHARU
|
$0.000094 | - | 2.58% | -11.64% |
30d
-32.05%
60d
-55.93%
90d
-45.2%
|
Apert. $0.00009124
Min. $0.00009046
Máx. $0.00009423
|
- - | $93.60K |
|
||
| 3419 |
Three Protocol Token
3419
THREE
|
$0.001098 | - | - | - |
30d
-20.17%
60d
-48.73%
90d
-62.54%
|
Apert. $0.0010975
Min. $0.0010975
Máx. $0.0010975
|
- - | $93.29K |
|
||
| 3420 |
Slingshot
3420
SLING
|
$0.000500 | 0.21% | -2.37% | -23.53% |
30d
-54.49%
60d
40.05%
90d
-23.21%
|
Apert. $0.00051423
Min. $0.00049857
Máx. $0.00051423
|
$53.18K 106.41M SLING | $93.19K |
|
||
| 3421 |
Realm
3421
REALM
|
$0.000019 | - | -22.97% | -80.39% |
30d
-86%
60d
-75.33%
90d
-82.79%
|
Apert. $0.0000252
Min. $0.00001941
Máx. $0.0000252
|
$10.00 - | $92.42K |
|
||
| 3422 |
Wen Lambo Financial
3422
WENLAMBOFINA1
|
$92.24 | - | -1.95% | -7.78% |
30d
-30.36%
60d
-52.51%
90d
-77.05%
|
Apert. $94.07
Min. $90.04
Máx. $94.07
|
- - | $92.24K |
|
||
| 3423 |
Arcona
3423
ARCONA
|
$0.004110 | -0.13% | -4.11% | -26.2% |
30d
-21.82%
60d
-63.82%
90d
-64.41%
|
Apert. $0.00430493
Min. $0.00381006
Máx. $0.0050604
|
$375.00 91.35K ARCONA | $91.59K |
|
||
| 3424 |
Qpay
3424
QPAY
|
$0.000092 | 1.67% | 50.35% | 4.5% |
30d
-55.56%
60d
1.1%
90d
1.1%
|
Apert. $0.00006157
Min. $0.00006077
Máx. $0.00010247
|
$11.79K 128.87M QPAY | $91.51K |
|
||
| 3425 |
Xcel Swap
3425
XLD
|
$0.001578 | -0.04% | -1.55% | -10.27% |
30d
-32.8%
60d
-30.69%
90d
-19.75%
|
Apert. $0.0016771
Min. $0.00147169
Máx. $0.0016851
|
- - | $91.38K |
|
||
| 3426 |
EXRNchain
3426
EXRN
|
$0.00000099 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Apert. $0.00003927
Min. $0.00003927
Máx. $0.00003927
|
$10.00 - | $91.36K |
|
||
| 3427 |
Syncus
3427
SYNC
|
$0.000022 | - | - | 27.5% |
30d
28.24%
60d
-46.95%
90d
-42.07%
|
Apert. $0.00002176
Min. $0.00002176
Máx. $0.00002176
|
- - | $91.24K |
|
||
| 3428 |
Hawk Tuah
3428
HAWKTUAH
|
$0.000106 | 0.8% | 4.25% | -4.26% |
30d
-20.13%
60d
-36.78%
90d
-24.63%
|
Apert. $0.00010233
Min. $0.0000956
Máx. $0.00010783
|
$125.38K 1.18B HAWKTUAH | $91.24K |
|
||
| 3429 |
markkacy
3429
KACY
|
$0.000091 | -0.21% | 1.55% | -5.49% |
30d
-25.73%
60d
-59.66%
90d
-56.6%
|
Apert. $0.00009104
Min. $0.0000834
Máx. $0.00009111
|
$96.01K 1.06B KACY | $90.92K |
|
||
| 3430 |
pNetwork
3430
PNT
|
$0.001009 | - | - | 3.91% |
30d
2.57%
60d
29.69%
90d
-41.46%
|
Apert. $0.00142535
Min. $0.00142535
Máx. $0.00142535
|
$2.00 - | $89.99K |
|
||
| 3431 |
KILT Protocol
3431
KILT
|
$0.000468 | 0.5% | 3.05% | 47.18% |
30d
-94.19%
60d
-95.31%
90d
-94.26%
|
Apert. $0.00051858
Min. $0.0004196
Máx. $0.0005248
|
$7.12K 15.23M KILT | $89.71K |
|
||
| 3432 |
StakeCubeCoin
3432
SCUBE
|
$0.005464 | -0.16% | 4.6% | 2.57% |
30d
-21.5%
60d
-41.41%
90d
-49.03%
|
Apert. $0.00523201
Min. $0.00495035
Máx. $0.00628618
|
$1.16K 212.86K SCUBE | $88.59K |
|
||
| 3433 |
ZoRobotics
3433
ZORO
|
$0.007111 | -0.25% | -5.08% | -33.82% |
30d
-36.4%
60d
-84.32%
90d
-66.35%
|
Apert. $0.00756233
Min. $0.00709657
Máx. $0.00756233
|
$28.29K 3.98M ZORO | $88.23K |
|
||
| 3434 |
The Libertarian Dog
3434
LIBERTA
|
$0.000147 | 0.03% | 0.02% | 32.38% |
30d
8.4%
60d
-26.57%
90d
38.9%
|
Apert. $0.00014691
Min. $0.00013815
Máx. $0.00014692
|
$52.54K 357.61M LIBERTA | $88.16K |
|
||
| 3435 |
Magi
3435
XMG
|
$0.008381 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00838086
Min. $0.00838086
Máx. $0.00838086
|
$0 - | $88.03K |
|
||
| 3436 |
Gapcoin
3436
GAP
|
$0.006116 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00619397
Min. $0.0061164
Máx. $0.00619397
|
$6.00 - | $87.89K |
|
||
| 3437 |
KING
3437
KING
|
$0.00000946 | - | 0.39% | -5.68% |
30d
-9.6%
60d
-20.75%
90d
-13.28%
|
Apert. $0.000009435
Min. $0.000009411
Máx. $0.000009463
|
- - | $87.71K |
|
||
| 3438 |
X-Cash
3438
XCASH
|
$0.00000139 | - | - | - |
30d
-66.64%
60d
-65.18%
90d
-44.39%
|
Apert. $0.000001387
Min. $0.000001387
Máx. $0.000001387
|
- - | $87.16K |
|
||
| 3439 |
Archethic / Uniris
3439
UCO
|
$0.000300 | -0.01% | -25.02% | -0.07% |
30d
-25.08%
60d
10.23%
90d
-0.06%
|
Apert. $0.00039985
Min. $0.00029965
Máx. $0.00039985
|
$560.00 1.87M UCO | $86.64K |
|
||
| 3440 |
Mist
3440
MIST
|
$0.001533 | 0.03% | -19.55% | -24.47% |
30d
-38.11%
60d
-32.98%
90d
-23.76%
|
Apert. $0.00189983
Min. $0.00149449
Máx. $0.00190672
|
$30.56K 19.94M MIST | $86.37K |
|
||
| 3441 |
UNI
3441
UNI
|
$0.000086 | - | -1.22% | -20.6% |
30d
-44.26%
60d
-75.33%
90d
-86.24%
|
Apert. $0.0000872
Min. $0.000081
Máx. $0.00008779
|
- - | $86.32K |
|
||
| 3442 |
Haven1
3442
H1
|
$0.000435 | 2.85% | 1.13% | 7.86% |
30d
-74.36%
60d
-91.97%
90d
-96.96%
|
Apert. $0.0003218
Min. $0.00029569
Máx. $0.00046874
|
$11.79K 27.13M H1 | $85.54K |
|
||
| 3443 |
lossless
3443
LSS
|
$0.001538 | - | 8.64% | -14.21% |
30d
-69.65%
60d
-61.48%
90d
-75.64%
|
Apert. $0.00142233
Min. $0.00140348
Máx. $0.00157557
|
$183.26K - | $85.46K |
|
||
| 3444 |
Matr1x Fire
3444
FIRE
|
$0.001279 | 0.04% | 0.8% | -10.59% |
30d
-22.01%
60d
-51.54%
90d
-77.81%
|
Apert. $0.00126923
Min. $0.00126854
Máx. $0.00127936
|
$21.90K 17.12M FIRE | $85.37K |
|
||
| 3445 |
Andy on SOL
3445
ANDY
|
$0.000090 | - | 2.51% | -13.59% |
30d
-40.78%
60d
-57.79%
90d
-59.31%
|
Apert. $0.00008856
Min. $0.00008442
Máx. $0.00009
|
- - | $85.17K |
|
||
| 3446 |
Baby BNB
3446
BABYBNB
|
$0.000085 | 0.77% | -3.77% | 4.34% |
30d
-87.83%
60d
-24.32%
90d
-24.32%
|
Apert. $0.00009098
Min. $0.00008089
Máx. $0.00009098
|
$53.53K 628.53M BABYBNB | $85.17K |
|
||
| 3447 |
SolarX
3447
SXCH
|
$0.000659 | - | 1.67% | 4.14% |
30d
-17.96%
60d
-57.34%
90d
-62.57%
|
Apert. $0.00064852
Min. $0.0006458
Máx. $0.00068025
|
$37.58K 56.99M SXCH | $84.70K |
|
||
| 3448 |
UniLayer
3448
LAYER
|
$0.002110 | - | -2.91% | -27% |
30d
-47.24%
60d
-78.71%
90d
-86.08%
|
Apert. $0.00217341
Min. $0.00202827
Máx. $0.00217341
|
$828.34K - | $84.41K |
|
||
| 3449 |
USAcoin
3449
USACOIN
|
$0.004213 | - | 4.11% | -15.22% |
30d
-30.81%
60d
-37.21%
90d
-37.04%
|
Apert. $0.00404661
Min. $0.00404661
Máx. $0.00424184
|
- - | $84.26K |
|
||
| 3450 |
PLANET
3450
PLAC
|
$0.000374 | - | - | 0.71% |
30d
38.69%
60d
38.69%
90d
38.69%
|
Apert. $0.00573513
Min. $0.00573513
Máx. $0.00573513
|
$28.00 - | $84.06K |
|
33.685 Monedas Monitoreadas - Página
69 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.