Cap Mercado $2.70T
4.63%
Volumen 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Step Finance
3401
STEP
|
$0.000315 | -0.13% | -8.02% | -46.76% |
30d
-72.46%
60d
-98.65%
90d
-98.2%
|
Apert. $0.00031067
Min. $0.00028787
Máx. $0.000342
|
$9.86K 31.34M STEP | $69.64K |
|
||
| 3402 |
Internxt
3402
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.061887
Min. $0.061887
Máx. $0.061887
|
- - | $69.27K |
|
||
| 3403 |
Gamestarter
3403
GAME
|
$0.000969 | - | - | -3.84% |
30d
-11.19%
60d
-55.55%
90d
-41.5%
|
Apert. $0.00096878
Min. $0.00096878
Máx. $0.00096878
|
- - | $68.77K |
|
||
| 3404 |
ARSe Digital
3404
ARSE
|
$0.000687 | 2.68% | 0.83% | 3.19% |
30d
3.19%
60d
3.19%
90d
3.19%
|
Apert. $0.00068019
Min. $0.00066911
Máx. $0.00069729
|
$7.18K 10.45M ARSE | $68.71K |
|
||
| 3405 |
Sheboshis
3405
SHEB
|
$3.43 | - | 3.93% | 1.68% |
30d
18.25%
60d
-13.48%
90d
-53.78%
|
Apert. $3.3005
Min. $3.3005
Máx. $3.4451
|
- - | $68.61K |
|
||
| 3406 |
DinoSwap
3406
DINO
|
$0.000440 | -0.38% | 0.7% | 1.4% |
30d
2.07%
60d
-13.64%
90d
-14.33%
|
Apert. $0.00043657
Min. $0.0004345
Máx. $0.00044483
|
$105.00 240.22K DINO | $68.45K |
|
||
| 3407 |
Ari10
3407
ARI10
|
$0.000512 | - | 54.73% | 5.85% |
30d
11.14%
60d
-27.78%
90d
-25.72%
|
Apert. $0.00033047
Min. $0.00032801
Máx. $0.00051183
|
$22.88K 44.71M ARI10 | $68.20K |
|
||
| 3408 |
Ambios Network
3408
AMBIOS
|
$0.001043 | - | 9.86% | 8.55% |
30d
-13.56%
60d
-55.58%
90d
-52.64%
|
Apert. $0.00094932
Min. $0.00094932
Máx. $0.00104294
|
- - | $68.20K |
|
||
| 3409 |
Chain Guardians
3409
CGG
|
$0.001106 | -1% | 2.27% | 5.71% |
30d
-5.04%
60d
89.88%
90d
-55.2%
|
Apert. $0.00108103
Min. $0.00107397
Máx. $0.00111674
|
$1.00 1.47K CGG | $67.97K |
|
||
| 3410 |
Self Chain
3410
SLF
|
$0.000407 | -0.1% | -0.22% | -2.13% |
30d
10.95%
60d
-17.07%
90d
-50.71%
|
Apert. $0.00040749
Min. $0.00040667
Máx. $0.00040793
|
$53.89K 132.51M SLF | $67.91K |
|
||
| 3411 |
DePHY Network
3411
PHY
|
$0.000939 | 9.12% | 1.97% | -8.25% |
30d
-26.55%
60d
-58.11%
90d
-72.08%
|
Apert. $0.00094567
Min. $0.00081883
Máx. $0.00094601
|
$487.26K 518.85M PHY | $67.89K |
|
||
| 3412 |
Puffverse
3412
PFVS
|
$0.000580 | 1.08% | -45.8% | -46.11% |
30d
-47.62%
60d
-66.68%
90d
-72.5%
|
Apert. $0.00113557
Min. $0.00057382
Máx. $0.00113557
|
$34.55K 59.56M PFVS | $67.64K |
|
||
| 3413 |
Dfyn Network
3413
DFYN
|
$0.000393 | -0.3% | -3.29% | 17.41% |
30d
-56.58%
60d
-77.51%
90d
-81.91%
|
Apert. $0.00040933
Min. $0.00033336
Máx. $0.00040946
|
$268.00 683.80K DFYN | $67.58K |
|
||
| 3414 |
analoS
3414
ANALOS
|
$0.00000082 | - | 2.74% | -15.56% |
30d
-14.55%
60d
-53.33%
90d
-64.93%
|
Apert. $0.000000814
Min. $0.000000776
Máx. $0.000000837
|
- - | $67.07K |
|
||
| 3415 |
CryptoBlades
3415
SKILL
|
$0.083875 | - | 2.36% | 5.71% |
30d
34.38%
60d
30.81%
90d
32.13%
|
Apert. $0.081652
Min. $0.081652
Máx. $0.083875
|
$29.00 - | $67.02K |
|
||
| 3416 |
Qpay
3416
QPAY
|
$0.000067 | - | -1.97% | 36.02% |
30d
-8.65%
60d
-72.08%
90d
-5.66%
|
Apert. $0.00005912
Min. $0.00005051
Máx. $0.00007035
|
- - | $66.95K |
|
||
| 3417 |
The ChampCoin
3417
TCC
|
$0.001337 | - | - | -0.1% |
30d
35.09%
60d
-50.44%
90d
-29.23%
|
Apert. $0.00133733
Min. $0.00133694
Máx. $0.00133739
|
$12.00 - | $66.85K |
|
||
| 3418 |
PHASMA / DOGMI
3418
PHASMA
|
$0.00000270 | 0.49% | 0.02% | 5.99% |
30d
27.43%
60d
5.03%
90d
-16.71%
|
Apert. $0.000002699
Min. $0.00000265
Máx. $0.000002743
|
$30.00 11.16M PHASMA | $66.71K |
|
||
| 3419 |
OX Coin
3419
OX
|
$0.000020 | -0.04% | -12.23% | -0.23% |
30d
0.1%
60d
-47.91%
90d
-57.68%
|
Apert. $0.0000231
Min. $0.00001939
Máx. $0.0000231
|
$7.00 371.04K OX | $66.58K |
|
||
| 3420 |
NeurochainAI
3420
NCN
|
$0.000071 | -3.62% | -1.1% | 4.23% |
30d
-0.32%
60d
-5.61%
90d
-8.27%
|
Apert. $0.00007588
Min. $0.00006957
Máx. $0.00007588
|
$56.87K 802.55M NCN | $66.53K |
|
||
| 3421 |
Poodl Token
3421
POODL
|
$0.0000000010 | - | 4.78% | 4.49% |
30d
13.08%
60d
-42.64%
90d
-38.57%
|
Apert. -
Min. -
Máx. $0.000000001
|
$0 - | $66.43K |
|
||
| 3422 |
Catheon Gaming
3422
CATHEON
|
$0.000068 | 1.17% | -2.43% | -3.8% |
30d
139.41%
60d
138.65%
90d
82.79%
|
Apert. $0.00006911
Min. $0.0000662
Máx. $0.00006991
|
$2.27K 33.22M CATHEON | $66.06K |
|
||
| 3423 |
Clustr Labs
3423
CLUSTR
|
$0.000132 | - | -0.62% | -1% |
30d
1.73%
60d
-32.4%
90d
-56.28%
|
Apert. $0.00013278
Min. $0.00013012
Máx. $0.00013278
|
- - | $65.94K |
|
||
| 3424 |
Regent Coin
3424
REGENT
|
$0.022901 | -0.01% | -7.62% | -20.19% |
30d
2.58%
60d
-57.71%
90d
-25.64%
|
Apert. $0.024796
Min. $0.022896
Máx. $0.024804
|
$976.17K 42.63M REGENT | $65.90K |
|
||
| 3425 |
Databot
3425
DATA
|
$0.000072 | - | - | -5.5% |
30d
-2.39%
60d
-50.78%
90d
-53.89%
|
Apert. $0.00007188
Min. $0.00007188
Máx. $0.00007188
|
- - | $65.83K |
|
||
| 3426 |
Sonic The Goat
3426
GOAT
|
$0.00000007 | -1.56% | 3.27% | 6.84% |
30d
7.01%
60d
-51.87%
90d
-51.87%
|
Apert. $0.000000071
Min. $0.000000071
Máx. $0.000000075
|
$5.00 69.45M GOAT | $65.83K |
|
||
| 3427 |
B.O.B the Blob
3427
BLOB
|
$0.000068 | - | 2.63% | -3.95% |
30d
8.54%
60d
-61.41%
90d
-47.08%
|
Apert. $0.00006729
Min. $0.00006592
Máx. $0.00006856
|
- - | $65.41K |
|
||
| 3428 |
CatDog
3428
CATDOG
|
$0.00000065 | - | 2.85% | 4.48% |
30d
7.91%
60d
-52.68%
90d
-40.16%
|
Apert. $0.000000634
Min. $0.000000634
Máx. $0.000000652
|
- - | $65.27K |
|
||
| 3429 |
TOKYO GAMES TOKEN
3429
TGT
|
$0.000405 | -0.41% | -30% | -52.23% |
30d
-61.94%
60d
-84.61%
90d
-86.53%
|
Apert. $0.00079899
Min. $0.00037248
Máx. $0.00079899
|
$19.45K 48.04M TGT | $65.13K |
|
||
| 3430 |
Gravity Finance
3430
GRVFI
|
$0.000184 | -0.42% | 1.51% | 2.64% |
30d
3.12%
60d
-14.42%
90d
-36.9%
|
Apert. $0.00018188
Min. $0.00018134
Máx. $0.00018508
|
$198.00 1.08M GRVFI | $64.92K |
|
||
| 3431 |
KIKICat
3431
KIKI
|
$0.000065 | - | 2.2% | 8.1% |
30d
17.96%
60d
-10.22%
90d
-46.6%
|
Apert. $0.00006363
Min. $0.00006302
Máx. $0.00006531
|
- - | $64.80K |
|
||
| 3432 |
lossless
3432
LSS
|
$0.001165 | - | -0.16% | -1.03% |
30d
-1.21%
60d
-30.18%
90d
-20.16%
|
Apert. $0.00115141
Min. $0.00115141
Máx. $0.00116797
|
$47.00 - | $64.72K |
|
||
| 3433 |
sunpepe
3433
SUNPEPE
|
$0.000065 | - | 0.85% | 1.37% |
30d
4.89%
60d
-0.73%
90d
44.53%
|
Apert. $0.00006403
Min. $0.00006391
Máx. $0.00006457
|
- - | $64.58K |
|
||
| 3434 |
İstanbul Başakşehir Fan Token
3434
IBFK
|
$0.045982 | - | 4.95% | 5.37% |
30d
4.34%
60d
-5.26%
90d
3.63%
|
Apert. $0.04374
Min. $0.043737
Máx. $0.046902
|
$99.43K 2.16M IBFK | $64.25K |
|
||
| 3435 |
Pacu Jalur
3435
BOATKID
|
$0.000064 | 0.77% | 4.24% | 10.06% |
30d
32.78%
60d
-37.23%
90d
-48.62%
|
Apert. $0.00006161
Min. $0.00006161
Máx. $0.00006452
|
$245.00 3.83M BOATKID | $64.23K |
|
||
| 3436 |
UNKJD / MonkeyBall
3436
MBS
|
$0.000102 | 0.53% | 7.66% | 0.74% |
30d
37.74%
60d
-5.45%
90d
-85.96%
|
Apert. $0.00009579
Min. $0.00009318
Máx. $0.00263595
|
$123.00 1.20M MBS | $64.05K |
|
||
| 3437 |
Milady Wif Hat
3437
LADYF
|
$0.00000026 | - | -0.1% | -3.58% |
30d
7.2%
60d
-25.33%
90d
-20.92%
|
Apert. $0.000000255
Min. $0.000000255
Máx. $0.000000257
|
- - | $63.81K |
|
||
| 3438 |
Bridge Mutual
3438
BMI
|
$0.000986 | -0.88% | -6.4% | 5.85% |
30d
17.58%
60d
-70.46%
90d
-7.84%
|
Apert. $0.00105261
Min. $0.00097648
Máx. $0.00105512
|
$6.00 6.79K BMI | $63.80K |
|
||
| 3439 |
RabBitcoin
3439
RBTC
|
$0.0000000080 | - | - | 32.53% |
30d
-5.86%
60d
-56.68%
90d
-38.87%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
- - | $63.68K |
|
||
| 3440 |
O3 Swap
3440
O3
|
$0.001119 | - | 0.03% | 0.85% |
30d
-0.38%
60d
-10.5%
90d
-12.21%
|
Apert. $0.00111881
Min. $0.0011127
Máx. $0.00112203
|
- - | $63.60K |
|
||
| 3441 |
Bankex
3441
BKX
|
$0.000159 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015899
Min. $0.00015899
Máx. $0.00015899
|
$1.00 - | $63.60K |
|
||
| 3442 |
Top Hat
3442
HAT
|
$0.000064 | 1.5% | 9.52% | -17.51% |
30d
-37.42%
60d
-33.87%
90d
-43.16%
|
Apert. $0.00005916
Min. $0.00005839
Máx. $0.00006395
|
$889.00 13.90M HAT | $63.32K |
|
||
| 3443 |
Hiblocks
3443
HIBS
|
$0.00000627 | -0.46% | -0.88% | -2.58% |
30d
96.51%
60d
3.94%
90d
33.22%
|
Apert. $0.0000063249
Min. $0.000006267
Máx. $0.000006327
|
$7.38K 1.18B HIBS | $63.21K |
|
||
| 3444 |
BabyUnicorn
3444
BABYU
|
$0.000063 | 1.27% | 3.07% | 6.88% |
30d
30.33%
60d
-64.34%
90d
-72.63%
|
Apert. $0.00006429
Min. $0.00006114
Máx. $0.00006429
|
$85.00 1.35M BABYU | $63.07K |
|
||
| 3445 |
Mint Club
3445
MINT
|
$0.00000015 | - | 3.76% | 16.82% |
30d
16.18%
60d
-29.84%
90d
-29.41%
|
Apert. $0.000000146
Min. $0.000000146
Máx. $0.000000152
|
- - | $63.02K |
|
||
| 3446 |
URANUS
3446
ANUS
|
$0.00000770 | - | 2.07% | -4.08% |
30d
9.14%
60d
0.43%
90d
2.18%
|
Apert. $0.000007573
Min. $0.000007433
Máx. $0.000007703
|
- - | $62.82K |
|
||
| 3447 |
markkacy
3447
KACY
|
$0.000063 | -0.01% | -0.47% | -0.46% |
30d
4.56%
60d
-31.18%
90d
-29.87%
|
Apert. $0.00006431
Min. $0.00006249
Máx. $0.0000657
|
$95.63K 1.53B KACY | $62.50K |
|
||
| 3448 |
Metal Music Coin
3448
MTLMC3
|
$0.000783 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00078342
Min. $0.00078342
Máx. $0.00078342
|
$0 - | $62.45K |
|
||
| 3449 |
Wombat Web 3 Gaming Platform
3449
WOMBAT
|
$0.000012 | -2.31% | -57.07% | -66.27% |
30d
-70.03%
60d
-33.2%
90d
106.09%
|
Apert. $0.00001169
Min. $0.00001169
Máx. $0.00002928
|
$62.00 5.07M WOMBAT | $62.34K |
|
||
| 3450 |
Thorstarter
3450
XRUNE
|
$0.000772 | - | 2.72% | 5.99% |
30d
14.86%
60d
-22.76%
90d
-29.81%
|
Apert. $0.00075145
Min. $0.00075145
Máx. $0.00077191
|
- - | $62.29K |
|
34.338 Monedas Monitoreadas - Página
69 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.