Cap Mercado $3.89T
-4.7%
Volumen 24h $408.62B
9.02%
BTC % 55.25%
0.01%
ETH % 11.83%
-1.69%
Monedas
33.479
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Pickle Finance
3401
PICKLE
|
$0.053637 | - | -5.08% | -5.76% |
30d
-11.24%
60d
-25%
90d
-22.68%
|
Apert. $0.056507
Min. $0.053637
Máx. $0.056507
|
$68.00 - | $102.34K |
|
||
| 3402 |
SPECIEX
3402
SPEX
|
$0.000680 | - | - | 78.48% |
30d
21.89%
60d
-28.3%
90d
-55.19%
|
Apert. $0.00068017
Min. $0.00068017
Máx. $0.00068017
|
- - | $102.03K |
|
||
| 3403 |
STFX
3403
STFX
|
$0.000587 | - | -17.36% | -39.32% |
30d
-58.28%
60d
6602.15%
90d
-54.37%
|
Apert. $0.00075673
Min. $0.00058686
Máx. $0.00075673
|
- - | $101.93K |
|
||
| 3404 |
Bunicorn
3404
BUNI
|
$0.003622 | - | -1.01% | -9.29% |
30d
-
60d
13.49%
90d
27%
|
Apert. $0.00360127
Min. $0.00358818
Máx. $0.00371347
|
$59.00 - | $101.60K |
|
||
| 3405 |
DinoSwap
3405
DINO
|
$0.000652 | - | -1.46% | -1.23% |
30d
-4.02%
60d
-9.85%
90d
4.89%
|
Apert. $0.000664
Min. $0.00064776
Máx. $0.0006641
|
- - | $101.32K |
|
||
| 3406 |
SOLVE
3406
SOLVE
|
$0.000145 | -0.1% | -25.71% | -23.95% |
30d
-26.13%
60d
-4.11%
90d
-17.13%
|
Apert. $0.00019585
Min. $0.00014455
Máx. $0.00019708
|
$60.00 421.58K SOLVE | $101.21K |
|
||
| 3407 |
Visa Tokenized Stock (Ondo)
3407
Von
|
$346.22 | -0.24% | -0.47% | -0.77% |
30d
0.96%
60d
-0.84%
90d
-0.84%
|
Apert. $345.19
Min. $345.19
Máx. $349.05
|
$20.00 0 Von | $100.94K |
|
||
| 3408 |
DeHive
3408
DHV
|
$0.025103 | 0.01% | -6.67% | -8.18% |
30d
5.28%
60d
-22.47%
90d
3.06%
|
Apert. $0.026884
Min. $0.025096
Máx. $0.026905
|
$16.26K 647.72K DHV | $100.90K |
|
||
| 3409 |
Aiagent.app
3409
AAA
|
$0.000101 | - | -4.46% | -16.72% |
30d
-42.45%
60d
-46.83%
90d
-50.2%
|
Apert. $0.00010284
Min. $0.00010092
Máx. $0.0001065
|
- - | $100.92K |
|
||
| 3410 |
SolarX
3410
SXCH
|
$0.000786 | -0.03% | -3.1% | -7.25% |
30d
-45.71%
60d
-56.92%
90d
-71.61%
|
Apert. $0.00080838
Min. $0.00076095
Máx. $0.00082083
|
$18.23K 23.18M SXCH | $100.75K |
|
||
| 3411 |
Razor Network
3411
RAZOR
|
$0.000307 | - | -0.83% | -4.54% |
30d
-21.38%
60d
-23.36%
90d
-7.29%
|
Apert. $0.00030978
Min. $0.00030517
Máx. $0.00031171
|
- - | $100.77K |
|
||
| 3412 |
Bachi on Base
3412
BACHI
|
$0.000171 | -0.25% | -13.25% | -22.92% |
30d
-36.62%
60d
-85.27%
90d
891.8%
|
Apert. $0.00019133
Min. $0.00017087
Máx. $0.00019757
|
$42.85K 250.22M BACHI | $100.44K |
|
||
| 3413 |
Solana Swap
3413
SOS
|
$0.000101 | 0.11% | -4.01% | -7.63% |
30d
-42.51%
60d
-69.77%
90d
-61.18%
|
Apert. $0.0001023
Min. $0.00009865
Máx. $0.00010512
|
$19.93K 197.73M SOS | $100.80K |
|
||
| 3414 |
SpaceCatch
3414
CATCH
|
$0.009119 | -0.17% | -5.74% | -10.85% |
30d
-66.26%
60d
-76%
90d
-83.75%
|
Apert. $0.00963274
Min. $0.00911853
Máx. $0.00969245
|
$40.97K 4.49M CATCH | $100.44K |
|
||
| 3415 |
Crypto Bullion
3415
CBX
|
$0.097686 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.097686
Min. $0.097686
Máx. $0.097686
|
$0 - | $100.42K |
|
||
| 3416 |
Idavoll Network
3416
IDV
|
$0.000109 | - | 4.9% | -5.35% |
30d
16.31%
60d
15.95%
90d
7.2%
|
Apert. $0.00010444
Min. $0.00010346
Máx. $0.00010944
|
$16.75K 154.31M IDV | $100.33K |
|
||
| 3417 |
Rimbit
3417
RBT
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00109633
Min. $0.00109633
Máx. $0.00109633
|
$0 - | $100.20K |
|
||
| 3418 |
Ferrum Network
3418
FRM
|
$0.000341 | -2.29% | 2.03% | 1.21% |
30d
-21.4%
60d
-39.26%
90d
-35.4%
|
Apert. $0.00033791
Min. $0.00033404
Máx. $0.00035721
|
$53.32K 156.44M FRM | $97.82K |
|
||
| 3419 |
COMBO / Cocos-BCX
3419
COMBO
|
$0.001170 | - | -0.02% | -0.32% |
30d
-67.07%
60d
-73.46%
90d
-84.57%
|
Apert. $0.00116999
Min. $0.00116951
Máx. $0.00117066
|
$22.13K 18.92M COMBO | $99.15K |
|
||
| 3420 |
Vent Finance
3420
VENT
|
$0.000396 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Apert. $0.00066912
Min. $0.00066912
Máx. $0.00066912
|
$41.00 - | $99.12K |
|
||
| 3421 |
Blind Boxes
3421
BLES
|
$0.005409 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Apert. $0.00022108
Min. $0.00022108
Máx. $0.00022108
|
$3.00 - | $98.49K |
|
||
| 3422 |
Meta Monopoly
3422
MONOPOLY
|
$0.000098 | - | - | -3.49% |
30d
-27.03%
60d
145.26%
90d
130.18%
|
Apert. $0.00009809
Min. $0.00009809
Máx. $0.00009809
|
- - | $98.09K |
|
||
| 3423 |
GoldenCat
3423
CATS
|
$0.00000015 | - | -2.05% | -8.69% |
30d
-1.27%
60d
14.22%
90d
35.05%
|
Apert. $0.000000146
Min. $0.0000001449
Máx. $0.000000148
|
- - | $97.96K |
|
||
| 3424 |
Department Of Government Efficiency (DOGE)
3424
DEPARTMENTOFGOV
|
$0.000195 | - | -2.12% | -9.62% |
30d
-28.68%
60d
-46.94%
90d
-43.52%
|
Apert. $0.00020012
Min. $0.00019472
Máx. $0.00020012
|
- - | $97.36K |
|
||
| 3425 |
Seigniorage Shares
3425
SHARE
|
$0.004634 | 0.02% | -4.02% | -3.51% |
30d
-20.3%
60d
-28.49%
90d
-17.2%
|
Apert. $0.00472655
Min. $0.00454209
Máx. $0.00482888
|
$17.05K 3.68M SHARE | $97.32K |
|
||
| 3426 |
DOGWIFHOOD
3426
WIF
|
$0.000097 | - | - | -10.8% |
30d
-30.62%
60d
-46.28%
90d
-15.55%
|
Apert. $0.00009728
Min. $0.00009728
Máx. $0.00009728
|
- - | $97.18K |
|
||
| 3427 |
KING
3427
KING
|
$0.000010 | -0.07% | -0.1% | -1.62% |
30d
-12.02%
60d
-6.64%
90d
-0.96%
|
Apert. $0.00001046
Min. $0.00001045
Máx. $0.00001046
|
- - | $96.92K |
|
||
| 3428 |
StrongHands
3428
SHND
|
$0.00000483 | -0.01% | -0.07% | 0.99% |
30d
0.75%
60d
1.93%
90d
0.77%
|
Apert. $0.000004831
Min. $0.000004822
Máx. $0.000004833
|
$131.00 27.13M SHND | $96.55K |
|
||
| 3429 |
AgeOfGods
3429
AOG
|
$0.000932 | -0.04% | -0.08% | 8.54% |
30d
15.53%
60d
-13.84%
90d
-44.38%
|
Apert. $0.0009312
Min. $0.0009312
Máx. $0.0009341
|
$17.34K 18.60M AOG | $96.47K |
|
||
| 3430 |
Chain of Legends
3430
CLEG
|
$0.000563 | -0.01% | -4.33% | -8.23% |
30d
-16.06%
60d
33.16%
90d
27.56%
|
Apert. $0.00057023
Min. $0.0005628
Máx. $0.00058831
|
$1.26K 2.24M CLEG | $96.01K |
|
||
| 3431 |
Ouroboros
3431
OURO
|
$0.002154 | -1.26% | -2.07% | 3% |
30d
-5.61%
60d
-26.96%
90d
-37.18%
|
Apert. $0.0021987
Min. $0.00215377
Máx. $0.00220047
|
$3.86K 1.79M OURO | $94.76K |
|
||
| 3432 |
CONTRACOIN
3432
CTCN
|
$0.001880 | -0.01% | -16.13% | -22.03% |
30d
-31.94%
60d
70.95%
90d
131.95%
|
Apert. $0.00224072
Min. $0.00184057
Máx. $0.00224144
|
$68.00 36.69K CTCN | $95.92K |
|
||
| 3433 |
DOGEai
3433
DOGEAI
|
$0.000119 | -7.11% | 45.55% | 56.49% |
30d
9.85%
60d
-34.36%
90d
-47.65%
|
Apert. $0.00007543
Min. $0.00007543
Máx. $0.00014436
|
$244.02K 2.06B DOGEAI | $89.05K |
|
||
| 3434 |
retardcoin
3434
RETARD
|
$0.000094 | -0.95% | -2.85% | -11.91% |
30d
-25.12%
60d
-67.07%
90d
-78.02%
|
Apert. $0.00009731
Min. $0.00009163
Máx. $0.00009832
|
$124.98K 1.33B RETARD | $94.29K |
|
||
| 3435 |
Magi
3435
XMG
|
$0.009052 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00905198
Min. $0.00905198
Máx. $0.00905198
|
$0 - | $95.08K |
|
||
| 3436 |
8Bit Doge
3436
BITD
|
$0.000037 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Apert. $0.00001107
Min. $0.00001107
Máx. $0.00001107
|
$67.00 - | $94.94K |
|
||
| 3437 |
Zelwin
3437
ZLW
|
$0.001311 | -0.07% | -0.12% | 0.65% |
30d
-7.81%
60d
-27.64%
90d
-22.34%
|
Apert. $0.00131243
Min. $0.00130849
Máx. $0.00131784
|
$41.16K 31.39M ZLW | $94.83K |
|
||
| 3438 |
Centaur
3438
CNTR
|
$0.000019 | - | -2.71% | -3.21% |
30d
-11.55%
60d
-22.94%
90d
-52.22%
|
Apert. $0.00001979
Min. $0.00001925
Máx. $0.00001979
|
$5.00 - | $94.90K |
|
||
| 3439 |
Basis
3439
BASIS
|
$0.001732 | - | -0.62% | -1.51% |
30d
-5.27%
60d
-3.19%
90d
-3.5%
|
Apert. $0.00174513
Min. $0.0017316
Máx. $0.00174513
|
$16.73K 9.66M BASIS | $94.53K |
|
||
| 3440 |
Define
3440
DFA
|
$0.000353 | -3.69% | 25.66% | 8.02% |
30d
29.64%
60d
11.84%
90d
17.23%
|
Apert. $0.00027909
Min. $0.00027509
Máx. $0.00036838
|
$19.00K 53.82M DFA | $90.93K |
|
||
| 3441 |
InsurAce
3441
INSURACE
|
$0.002103 | - | -12.11% | -32.78% |
30d
-36.2%
60d
-44.73%
90d
-32.06%
|
Apert. $0.00239272
Min. $0.0021028
Máx. $0.00239272
|
- - | $94.40K |
|
||
| 3442 |
Fringe Finance
3442
FRIN
|
$0.000143 | -0.71% | -0.11% | -0.05% |
30d
-8.42%
60d
-38.46%
90d
-23.17%
|
Apert. $0.00014204
Min. $0.00014203
Máx. $0.00014509
|
$51.21K 358.12M FRIN | $93.60K |
|
||
| 3443 |
Refereum
3443
RFR
|
$0.000019 | 0.05% | -1.3% | 5.5% |
30d
3.15%
60d
-27.72%
90d
-35.28%
|
Apert. $0.0000191
Min. $0.00001881
Máx. $0.0000191
|
$17.03K 903.87M RFR | $94.19K |
|
||
| 3444 |
Olyseum
3444
OLY
|
$0.000069 | -0.01% | -0.07% | 6.09% |
30d
-12.74%
60d
-12.63%
90d
23.89%
|
Apert. $0.00006902
Min. $0.00006899
Máx. $0.00006905
|
$3.00 57.69K OLY | $92.94K |
|
||
| 3445 |
Cat Gold Miner
3445
CATGOLD
|
$0.000039 | -0.01% | -5.5% | -23.3% |
30d
-41.06%
60d
-52.7%
90d
-50.5%
|
Apert. $0.00004048
Min. $0.00003779
Máx. $0.00004234
|
$21.66K 560.01M CATGOLD | $92.82K |
|
||
| 3446 |
Spike
3446
SPIKE
|
$0.00000027 | - | -0.58% | -11.6% |
30d
-40.95%
60d
-45.56%
90d
-50.2%
|
Apert. $0.000000273
Min. $0.000000271
Máx. $0.000000273
|
- - | $92.84K |
|
||
| 3447 |
OpenVision
3447
VISION
|
$0.000093 | - | -5.14% | -28.92% |
30d
-43.69%
60d
-69.59%
90d
-94.02%
|
Apert. $0.00009215
Min. $0.00009215
Máx. $0.00009774
|
- - | $92.71K |
|
||
| 3448 |
Puffy
3448
PUFFY
|
$0.00000209 | - | - | -6.19% |
30d
-15.04%
60d
-10.57%
90d
-5.29%
|
Apert. $0.000002085
Min. $0.000002085
Máx. $0.000002085
|
- - | $92.68K |
|
||
| 3449 |
FOAM
3449
FOAM
|
$0.000096 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$53.00 - | $92.62K |
|
||
| 3450 |
Solrise Finance
3450
SLRS
|
$0.000579 | -1.71% | 3.03% | -5.03% |
30d
-2.16%
60d
3.35%
90d
21.95%
|
Apert. $0.00057077
Min. $0.00054986
Máx. $0.00062018
|
$16.55K 28.58M SLRS | $90.97K |
|
33.479 Monedas Monitoreadas - Página
69 de 670
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.