Cap Mercado $2.61T
2.17%
Volumen 24h $192.51B
33.75%
BTC % 54.17%
0.46%
ETH % 9.99%
1.3%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
GameCredits
3401
GAME
|
$0.000346 | -1.16% | -1.16% | -9.1% |
30d
12.07%
60d
15%
90d
-32.14%
|
Apert. $0.00035048
Min. $0.00034639
Máx. $0.00035048
|
$0 2.25K GAME | $67.14K |
|
||
| 3402 |
BNB Card
3402
BNB CARD
|
$0.000067 | -1.43% | 14.31% | -9.21% |
30d
-87.59%
60d
-91.93%
90d
-95.16%
|
Apert. $0.000059
Min. $0.00005867
Máx. $0.00006804
|
$3.38K 50.45M BNB CARD | $67.07K |
|
||
| 3403 |
Catheon Gaming
3403
CATHEON
|
$0.000069 | 2.55% | -1.28% | -0.3% |
30d
-5.85%
60d
143.16%
90d
116.4%
|
Apert. $0.00006589
Min. $0.00006528
Máx. $0.00006989
|
$2.24K 32.41M CATHEON | $66.82K |
|
||
| 3404 |
B.O.B the Blob
3404
BLOB
|
$0.000069 | - | 0.79% | 5.22% |
30d
1.07%
60d
-51.55%
90d
-49.46%
|
Apert. $0.00006826
Min. $0.00006681
Máx. $0.0000696
|
- - | $66.51K |
|
||
| 3405 |
MAX
3405
MAX
|
$0.000066 | 5.11% | 3.31% | 1.82% |
30d
17.44%
60d
-18.71%
90d
-84.83%
|
Apert. $0.00006503
Min. $0.00006282
Máx. $0.00006629
|
$257.00 3.89M MAX | $66.29K |
|
||
| 3406 |
Clustr Labs
3406
CLUSTR
|
$0.000132 | - | -4.05% | -1.63% |
30d
8.25%
60d
-30.48%
90d
-30.47%
|
Apert. $0.000138
Min. $0.00013241
Máx. $0.000138
|
- - | $66.16K |
|
||
| 3407 |
Spores Network
3407
SPO
|
$0.000062 | 5.21% | 15.23% | 65.75% |
30d
56%
60d
-17.26%
90d
-38.14%
|
Apert. $0.00005288
Min. $0.00005286
Máx. $0.00006248
|
$27.15K 434.47M SPO | $66.13K |
|
||
| 3408 |
Sato The Dog
3408
SATO
|
$0.00000016 | - | -0.37% | -17.03% |
30d
9.73%
60d
-27.05%
90d
-57.57%
|
Apert. $0.000000157
Min. $0.000000151
Máx. $0.000000157
|
- - | $66.10K |
|
||
| 3409 |
OX Coin
3409
OX
|
$0.000020 | - | -0.49% | -11.34% |
30d
-0.19%
60d
-15.58%
90d
-47.35%
|
Apert. $0.00002016
Min. $0.00002006
Máx. $0.0000213
|
- - | $65.91K |
|
||
| 3410 |
The Black Whale (blackwhale.fun)
3410
BLACKWHALE
|
$0.000067 | 6.34% | 0.46% | -19.04% |
30d
-48.08%
60d
-95.54%
90d
37.6%
|
Apert. $0.0000651
Min. $0.00006221
Máx. $0.00006742
|
$1.83K 27.38M BLACKWHALE | $65.89K |
|
||
| 3411 |
EPIK Prime
3411
EPIK
|
$0.000051 | 1.17% | 0.96% | -20.7% |
30d
30.26%
60d
-65.39%
90d
-67.57%
|
Apert. $0.00005939
Min. $0.00004984
Máx. $0.00005939
|
$30.00 600.13K EPIK | $65.77K |
|
||
| 3412 |
markkacy
3412
KACY
|
$0.000066 | 4.43% | -17.65% | 1.16% |
30d
5.64%
60d
-34.93%
90d
-20.15%
|
Apert. $0.00008483
Min. $0.00006236
Máx. $0.00016583
|
$202.72K 3.09B KACY | $65.59K |
|
||
| 3413 |
Micro GPT
3413
$MICRO
|
$0.000087 | 0.11% | -1.33% | -5.24% |
30d
-16.46%
60d
-46.02%
90d
-51.8%
|
Apert. $0.00008719
Min. $0.00008626
Máx. $0.00008853
|
$35.00 406.99K $MICRO | $65.47K |
|
||
| 3414 |
Decubate
3414
DCB
|
$0.000172 | -1.04% | -32.98% | -89.76% |
30d
-91.15%
60d
-93.81%
90d
-93.9%
|
Apert. $0.00024431
Min. $0.00017206
Máx. $0.00027326
|
$9.73K 56.56M DCB | $65.39K |
|
||
| 3415 |
Chain Guardians
3415
CGG
|
$0.001062 | 2.5% | 2.03% | -5.74% |
30d
-15.09%
60d
-32.09%
90d
-26.7%
|
Apert. $0.00104038
Min. $0.00103559
Máx. $0.0010615
|
$0 902.00 CGG | $65.26K |
|
||
| 3416 |
Autism On Sol
3416
AUTISM
|
$0.000069 | - | -2.99% | -16.29% |
30d
1.82%
60d
-46.57%
90d
-52.58%
|
Apert. $0.00007088
Min. $0.0000685
Máx. $0.00007088
|
- - | $65.26K |
|
||
| 3417 |
SmartCash
3417
SMART
|
$0.000046 | 4.4% | 68.69% | -93.68% |
30d
-89.9%
60d
-93.31%
90d
-8.19%
|
Apert. $0.00002737
Min. $0.00002734
Máx. $0.00004613
|
$47.00 1.03M SMART | $65.23K |
|
||
| 3418 |
Sonic The Goat
3418
GOAT
|
$0.00000007 | - | -3.51% | -1.78% |
30d
7.55%
60d
-52.42%
90d
-52.42%
|
Apert. $0.000000076
Min. $0.000000073
Máx. $0.000000076
|
- - | $65.08K |
|
||
| 3419 |
Top Hat
3419
HAT
|
$0.000066 | - | -2.46% | -26.18% |
30d
-39.74%
60d
-41.41%
90d
-24.91%
|
Apert. $0.00006796
Min. $0.00006538
Máx. $0.00006796
|
- - | $65.04K |
|
||
| 3420 |
Bridge Mutual
3420
BMI
|
$0.000999 | -5.26% | -3.84% | -4.51% |
30d
-4.95%
60d
-57.04%
90d
-63.23%
|
Apert. $0.00105369
Min. $0.00099932
Máx. $0.00105483
|
$6.00 6.51K BMI | $64.65K |
|
||
| 3421 |
Charged Particles
3421
IONX
|
$0.000158 | - | - | -32.59% |
30d
-81.92%
60d
-83.32%
90d
-80.41%
|
Apert. $0.00015836
Min. $0.00015836
Máx. $0.00015836
|
$55.00 - | $64.61K |
|
||
| 3422 |
Govi
3422
GOVI
|
$0.002011 | 3.68% | 1.16% | -18.61% |
30d
-7.81%
60d
-52.4%
90d
-71.35%
|
Apert. $0.00199485
Min. $0.00193955
Máx. $0.00204874
|
$13.91K 6.92M GOVI | $64.35K |
|
||
| 3423 |
Gapcoin
3423
GAP
|
$0.004437 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00500521
Min. $0.00443683
Máx. $0.00502275
|
$11.00 - | $63.76K |
|
||
| 3424 |
RabBitcoin
3424
RBTC
|
$0.0000000080 | - | - | -37.63% |
30d
-29.5%
60d
-54.4%
90d
-9.57%
|
Apert. $8,000,000,000,000,001
Min. $8,000,000,000,000,001
Máx. $8,000,000,000,000,001
|
- - | $63.68K |
|
||
| 3425 |
İstanbul Başakşehir Fan Token
3425
IBFK
|
$0.045561 | 0.48% | - | 0.4% |
30d
3.73%
60d
-7.52%
90d
1.37%
|
Apert. $0.045478
Min. $0.045342
Máx. $0.045586
|
$8.95K 196.36K IBFK | $63.66K |
|
||
| 3426 |
PulsePad
3426
PLSPAD
|
$0.000383 | -0.01% | -5.17% | 106.75% |
30d
127.8%
60d
94.42%
90d
204.91%
|
Apert. $0.00037983
Min. $0.00037068
Máx. $0.00042377
|
$10.49K 27.36M PLSPAD | $63.52K |
|
||
| 3427 |
Cogito Protocol
3427
CGV
|
$0.000656 | - | - | 6.99% |
30d
-39.15%
60d
-55.1%
90d
-53.36%
|
Apert. $0.0006562
Min. $0.0006562
Máx. $0.0006562
|
- - | $63.51K |
|
||
| 3428 |
ConocoPhillips Tokenized Stock (Ondo)
3428
COPon
|
$127.87 | -1.3% | -0.07% | 3.92% |
30d
13.75%
60d
30.04%
90d
32.15%
|
Apert. $127.74
Min. $126.61
Máx. $129.72
|
$661.57K 5.17K COPon | $63.49K |
|
||
| 3429 |
lossless
3429
LSS
|
$0.001141 | 0.6% | -1.14% | -2.44% |
30d
0.78%
60d
-29.8%
90d
-20.6%
|
Apert. $0.00115387
Min. $0.00113377
Máx. $0.00115387
|
$51.00 - | $63.39K |
|
||
| 3430 |
Klaus
3430
KLAUS
|
$0.000063 | - | -0.78% | -8.94% |
30d
27.3%
60d
-21.13%
90d
-19.72%
|
Apert. $0.00006733
Min. $0.00006266
Máx. $0.00007357
|
- - | $63.11K |
|
||
| 3431 |
O3 Swap
3431
O3
|
$0.001109 | - | -0.32% | -0.95% |
30d
-2.1%
60d
-10.37%
90d
-12.46%
|
Apert. $0.00111035
Min. $0.00110854
Máx. $0.0011143
|
- - | $63.00K |
|
||
| 3432 |
Valor Token
3432
VALOR
|
$0.001248 | - | - | -30.06% |
30d
-40.07%
60d
-41.92%
90d
-98.94%
|
Apert. $0.00126572
Min. $0.00126572
Máx. $0.00126572
|
$0 - | $62.75K |
|
||
| 3433 |
CryptoBlades
3433
SKILL
|
$0.078463 | - | -0.68% | -7.23% |
30d
28.9%
60d
-12.39%
90d
28.44%
|
Apert. $0.079003
Min. $0.078463
Máx. $0.079003
|
$33.00 - | $62.68K |
|
||
| 3434 |
Databot
3434
DATA
|
$0.000068 | - | 0.91% | -13.74% |
30d
-4.27%
60d
-53.95%
90d
-50.47%
|
Apert. $0.00006726
Min. $0.00006726
Máx. $0.00006787
|
- - | $62.17K |
|
||
| 3435 |
Izzy
3435
IZZY
|
$0.00000015 | - | - | 2.76% |
30d
25.4%
60d
-12.88%
90d
-23.57%
|
Apert. $0.000000151
Min. $0.000000151
Máx. $0.000000151
|
- - | $62.02K |
|
||
| 3436 |
Andy on SOL
3436
ANDY
|
$0.000065 | - | -1% | 1.36% |
30d
37.78%
60d
6.78%
90d
-16.32%
|
Apert. $0.00006692
Min. $0.00006432
Máx. $0.00006692
|
- - | $61.73K |
|
||
| 3437 |
Everdome
3437
DOME
|
$0.00000323 | 1.46% | 0.24% | -15.29% |
30d
-27.24%
60d
-17.66%
90d
0.81%
|
Apert. $0.000003245
Min. $0.000003158
Máx. $0.000003265
|
$70.87K 21.93B DOME | $61.42K |
|
||
| 3438 |
STATERA
3438
STA
|
$0.000776 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Apert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$38.00 - | $61.25K |
|
||
| 3439 |
Sheboshis
3439
SHEB
|
$3.05 | - | - | -17.88% |
30d
-2.97%
60d
-26.25%
90d
-52.86%
|
Apert. $3.0870
Min. $3.0526
Máx. $3.0870
|
- - | $61.05K |
|
||
| 3440 |
APYSwap
3440
APYS
|
$0.003353 | 0.45% | -4.29% | -9.48% |
30d
37.57%
60d
29.71%
90d
36.06%
|
Apert. $0.00352082
Min. $0.00300662
Máx. $0.0035233
|
$35.33K 10.54M APYS | $60.99K |
|
||
| 3441 |
Defina Finance
3441
FINA
|
$0.000621 | 0.08% | -4.24% | -0.82% |
30d
-1.43%
60d
-5.06%
90d
-5.04%
|
Apert. $0.00062079
Min. $0.0006176
Máx. $0.00064801
|
$1.92K 3.09M FINA | $60.63K |
|
||
| 3442 |
Bunicorn
3442
BUNI
|
$0.002161 | - | - | -1.19% |
30d
1.37%
60d
-3.04%
90d
-27.7%
|
Apert. $0.0029959
Min. $0.0029959
Máx. $0.0029959
|
$0 - | $60.63K |
|
||
| 3443 |
StakeCubeCoin
3443
SCUBE
|
$0.003658 | 5.03% | -8.53% | -14.21% |
30d
-19.83%
60d
-54.8%
90d
-26.27%
|
Apert. $0.00401206
Min. $0.0034787
Máx. $0.00401206
|
$983.00 268.77K SCUBE | $60.60K |
|
||
| 3444 |
Pullix
3444
PLX
|
$0.000716 | - | -4.23% | -5.29% |
30d
0.95%
60d
-45.08%
90d
-39.74%
|
Apert. $0.00074796
Min. $0.00071626
Máx. $0.00074796
|
- - | $60.50K |
|
||
| 3445 |
Gravity Finance
3445
GRVFI
|
$0.000172 | 0.6% | -0.21% | -8.88% |
30d
-4.47%
60d
-20.01%
90d
-26.01%
|
Apert. $0.0001723
Min. $0.00017064
Máx. $0.0001723
|
$152.00 886.85K GRVFI | $60.48K |
|
||
| 3446 |
Opium
3446
OPIUM
|
$0.014477 | -5.24% | -5.07% | -3.95% |
30d
-5.44%
60d
-47.93%
90d
-47.63%
|
Apert. $0.015278
Min. $0.014477
Máx. $0.015354
|
$58.00 4.01K OPIUM | $60.24K |
|
||
| 3447 |
Bag
3447
BAG
|
$0.000014 | - | - | -2.71% |
30d
-9.27%
60d
-45.74%
90d
-45.01%
|
Apert. $0.00001374
Min. $0.00001374
Máx. $0.00001374
|
- - | $60.23K |
|
||
| 3448 |
smiling dolphin
3448
MIHARU
|
$0.000060 | - | 0.35% | -5.78% |
30d
1.66%
60d
-44.54%
90d
-27.08%
|
Apert. $0.00006083
Min. $0.00005999
Máx. $0.00006083
|
- - | $60.20K |
|
||
| 3449 |
Binemon
3449
BIN
|
$0.000144 | - | -3.23% | -6.72% |
30d
-0.18%
60d
-32.42%
90d
-27.74%
|
Apert. $0.00014915
Min. $0.00014433
Máx. $0.00014915
|
$6.00 - | $60.16K |
|
||
| 3450 |
Baby BitCoin
3450
BABYBTC
|
$0.000060 | - | -1.28% | 4.77% |
30d
22.1%
60d
-38.79%
90d
-50.31%
|
Apert. $0.00006088
Min. $0.00005906
Máx. $0.00006088
|
- - | $60.10K |
|
34.363 Monedas Monitoreadas - Página
69 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.