Cap Mercado $3.29T
0.46%
Volumen 24h $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Syncus
3401
SYNC
|
$0.000020 | - | 398.96% | 184.56% |
30d
19.75%
60d
-58.62%
90d
-64.07%
|
Apert. $0.000004097
Min. $0.000004097
Máx. $0.00002044
|
- - | $85.69K |
|
||
| 3402 |
Playcent
3402
PCNT
|
$0.002328 | - | - | -0.3% |
30d
79.58%
60d
174.06%
90d
149.99%
|
Apert. $0.00232825
Min. $0.00232825
Máx. $0.00232825
|
- - | $85.48K |
|
||
| 3403 |
BonusCloud
3403
BXC
|
$0.000025 | -0.13% | -14.02% | 12.8% |
30d
-85.5%
60d
-85.17%
90d
-81.02%
|
Apert. $0.00002294
Min. $0.00002294
Máx. $0.00003137
|
$12.53K 492.78M BXC | $85.26K |
|
||
| 3404 |
Everdome
3404
DOME
|
$0.00000446 | -0.1% | -7.79% | -7.99% |
30d
-62.31%
60d
-88.5%
90d
-94.14%
|
Apert. $0.000004832
Min. $0.000004464
Máx. $0.000004855
|
$72.22K 16.18B DOME | $84.82K |
|
||
| 3405 |
Jen-Hsun Huang
3405
JHH
|
$0.0000000080 | -0.04% | -5.9% | -8.74% |
30d
-39.27%
60d
-55.62%
90d
-72.91%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
$428.00 53.54B JHH | $84.63K |
|
||
| 3406 |
KING
3406
KING
|
$0.00000912 | - | 0.34% | -0.65% |
30d
-9.19%
60d
-14.41%
90d
-25.07%
|
Apert. $0.000009089
Min. $0.000009082
Máx. $0.000009146
|
- - | $84.51K |
|
||
| 3407 |
Don’t Burn Capital
3407
DBC
|
$0.000091 | - | -3.33% | -4.9% |
30d
-16.52%
60d
-68.34%
90d
-85.92%
|
Apert. $0.00009425
Min. $0.0000911
Máx. $0.00009425
|
- - | $84.13K |
|
||
| 3408 |
Throne
3408
THN
|
$0.000215 | 0.03% | 0.79% | 1.59% |
30d
-10.3%
60d
-5.23%
90d
-22.87%
|
Apert. $0.00021318
Min. $0.00020701
Máx. $0.00021803
|
$14.00K 65.11M THN | $84.02K |
|
||
| 3409 |
XRPayNet
3409
XRPAYNET
|
$0.000015 | - | -0.59% | -12.06% |
30d
-32.03%
60d
-41.75%
90d
-58.01%
|
Apert. $0.00001451
Min. $0.00001407
Máx. $0.00001504
|
$85.00 5.69M XRPAYNET | $83.94K |
|
||
| 3410 |
Izzy
3410
IZZY
|
$0.00000021 | - | -4% | -6.04% |
30d
-5.53%
60d
-23.65%
90d
-49.2%
|
Apert. $0.000000213
Min. $0.000000205
Máx. $0.000000213
|
- - | $83.87K |
|
||
| 3411 |
ACryptoSI
3411
ACSI
|
$0.050003 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Apert. $0.33912
Min. $0.33912
Máx. $0.33912
|
$1.00 - | $83.57K |
|
||
| 3412 |
Trumpius Maximus
3412
TRUMPIUS
|
$0.001803 | - | - | 7.25% |
30d
-16.58%
60d
-39.88%
90d
-54.28%
|
Apert. $0.001803
Min. $0.001803
Máx. $0.001803
|
- - | $83.21K |
|
||
| 3413 |
Darwinia Commitment Token
3413
KTON
|
$1.62 | 0.29% | -0.43% | 6.36% |
30d
-9.64%
60d
-38.84%
90d
-55.59%
|
Apert. $1.6243
Min. $1.5892
Máx. $1.6246
|
$11.74K 7.26K KTON | $82.98K |
|
||
| 3414 |
Bunicorn
3414
BUNI
|
$0.002955 | - | - | -2.19% |
30d
-5.05%
60d
-28.68%
90d
-10.29%
|
Apert. $0.00295536
Min. $0.00295536
Máx. $0.00295536
|
$37.00 - | $82.90K |
|
||
| 3415 |
TON Cat
3415
TCAT
|
$0.000136 | - | 0.22% | -6% |
30d
-57.83%
60d
-58.7%
90d
-71.01%
|
Apert. $0.00013758
Min. $0.00013525
Máx. $0.00013758
|
- - | $82.89K |
|
||
| 3416 |
Rentberry
3416
BERRY
|
$0.000274 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Apert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$48.00 - | $82.73K |
|
||
| 3417 |
StakeCubeCoin
3417
SCUBE
|
$0.005062 | 1.73% | -5.32% | 2.84% |
30d
-3.4%
60d
-34%
90d
-47.08%
|
Apert. $0.00535771
Min. $0.00495771
Máx. $0.00610948
|
$728.00 143.94K SCUBE | $82.41K |
|
||
| 3418 |
FaraLand
3418
FARA
|
$0.003570 | - | - | 8.13% |
30d
8.13%
60d
8.13%
90d
8.13%
|
Apert. $0.00357034
Min. $0.00357034
Máx. $0.00357034
|
$24.00 - | $81.86K |
|
||
| 3419 |
ARMOR
3419
ARMOR
|
$0.000344 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Apert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$0 - | $81.56K |
|
||
| 3420 |
Bitune Token / AntiMatter
3420
TUNE
|
$0.002593 | -0.01% | 5.58% | 13.46% |
30d
-0.47%
60d
-16.17%
90d
-22.95%
|
Apert. $0.00241536
Min. $0.00241536
Máx. $0.00262212
|
$11.67K 4.50M TUNE | $81.17K |
|
||
| 3421 |
lossless
3421
LSS
|
$0.001456 | -0.2% | -0.47% | 1.46% |
30d
-10.01%
60d
-71.49%
90d
-68.36%
|
Apert. $0.00144336
Min. $0.00144336
Máx. $0.00146262
|
$20.00 - | $80.90K |
|
||
| 3422 |
Unido EP
3422
UDO
|
$0.000800 | - | - | - |
30d
0.06%
60d
-0.03%
90d
-0.02%
|
Apert. $0.00080028
Min. $0.00080006
Máx. $0.00080035
|
$6.77K 8.47M UDO | $80.86K |
|
||
| 3423 |
Chronicle
3423
XNL
|
$0.001683 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Apert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$172.34K - | $80.83K |
|
||
| 3424 |
Milady Wif Hat
3424
LADYF
|
$0.00000032 | - | - | -4.52% |
30d
-82.01%
60d
-88.42%
90d
-89.83%
|
Apert. $0.000000322
Min. $0.000000322
Máx. $0.000000322
|
- - | $80.69K |
|
||
| 3425 |
PHASMA / DOGMI
3425
PHASMA
|
$0.00000325 | -0.38% | 0.08% | -3.62% |
30d
-43.69%
60d
-34.17%
90d
-52.42%
|
Apert. $0.000003243
Min. $0.000003187
Máx. $0.000003261
|
$1.00 500.77K PHASMA | $80.16K |
|
||
| 3426 |
MetalCore
3426
MCG
|
$0.000193 | - | -0.09% | -0.28% |
30d
-0.05%
60d
-1.53%
90d
-3.29%
|
Apert. $0.00019332
Min. $0.00019318
Máx. $0.00019337
|
- - | $80.10K |
|
||
| 3427 |
DinoSwap
3427
DINO
|
$0.000514 | - | 0.48% | 1.38% |
30d
-5.31%
60d
-23.14%
90d
-27.4%
|
Apert. $0.00051144
Min. $0.00051144
Máx. $0.00051393
|
- - | $79.90K |
|
||
| 3428 |
Decentral Games ICE
3428
ICE
|
$0.000351 | -0.59% | -0.59% | -0.53% |
30d
-1.61%
60d
-4.07%
90d
-14.77%
|
Apert. $0.00035095
Min. $0.00035095
Máx. $0.00035307
|
$0 1.12K ICE | $79.56K |
|
||
| 3429 |
Andy on SOL
3429
ANDY
|
$0.000084 | -0.32% | -4.66% | -5.84% |
30d
-15.77%
60d
-51.49%
90d
-62.68%
|
Apert. $0.00008818
Min. $0.00008407
Máx. $0.00008818
|
$20.00 244.60K ANDY | $79.55K |
|
||
| 3430 |
Based Shiba Inu
3430
BSHIB
|
$0.00000876 | 0.08% | 1.76% | 40.22% |
30d
28.78%
60d
10.82%
90d
-33.1%
|
Apert. $0.000008644
Min. $0.000008611
Máx. $0.000008786
|
$135.00 15.43M BSHIB | $79.23K |
|
||
| 3431 |
Float Protocol - Bank
3431
FLOATP
|
$0.243108 | - | - | -0.15% |
30d
-23.41%
60d
-17.24%
90d
-17.24%
|
Apert. $0.243107
Min. $0.243107
Máx. $0.243107
|
- - | $78.70K |
|
||
| 3432 |
Department Of Government Efficiency (DOGE)
3432
DEPARTMENTOFGOV
|
$0.000157 | - | - | -0.41% |
30d
-9.46%
60d
-29.11%
90d
-47.45%
|
Apert. $0.00015682
Min. $0.00015682
Máx. $0.00015682
|
- - | $78.41K |
|
||
| 3433 |
RabBitcoin
3433
RBTC
|
$0.0000000100 | -9.96% | -33.27% | -63.71% |
30d
-16.77%
60d
-79.6%
90d
-97.48%
|
Apert. $0.000000015
Min. $0.00000001
Máx. $0.000000015
|
$5.00 560.07M RBTC | $78.37K |
|
||
| 3434 |
Life Crypto
3434
LIFE
|
$0.000030 | 5.02% | 5.09% | 5.02% |
30d
4.73%
60d
-15.4%
90d
-25.76%
|
Apert. $0.00002825
Min. $0.00002824
Máx. $0.00002968
|
$12.19K 410.77M LIFE | $78.11K |
|
||
| 3435 |
Fringe Finance
3435
FRIN
|
$0.000119 | 1.67% | 2.46% | 18.15% |
30d
2.6%
60d
-17.99%
90d
-24.24%
|
Apert. $0.00011711
Min. $0.000116
Máx. $0.00011908
|
$55.28K 464.66M FRIN | $77.88K |
|
||
| 3436 |
SARAH
3436
SARAH
|
$0.000130 | 0.29% | 0.38% | -30.14% |
30d
10.41%
60d
-35.45%
90d
-56.8%
|
Apert. $0.00013095
Min. $0.00012951
Máx. $0.00013221
|
$50.77K 390.48M SARAH | $77.71K |
|
||
| 3437 |
Hawk Tuah
3437
HAWKTUAH
|
$0.000090 | 0.21% | 0.44% | -1.53% |
30d
-11.71%
60d
-39.61%
90d
-49.45%
|
Apert. $0.00009033
Min. $0.0000894
Máx. $0.00009141
|
$125.97K 1.40B HAWKTUAH | $77.30K |
|
||
| 3438 |
Chain of Legends
3438
CLEG
|
$0.000447 | -0.01% | -0.4% | 0.28% |
30d
-2.3%
60d
-29.62%
90d
-23.84%
|
Apert. $0.00044921
Min. $0.00029078
Máx. $0.00050481
|
$22.84K 51.05M CLEG | $76.99K |
|
||
| 3439 |
Keep4r
3439
KP4R
|
$0.890248 | - | - | -0.55% |
30d
34.45%
60d
68.6%
90d
4.53%
|
Apert. $2.6623
Min. $2.6623
Máx. $2.6623
|
$0 - | $76.93K |
|
||
| 3440 |
Medusa
3440
MEDUSA
|
$0.000384 | - | - | 5.25% |
30d
-27.25%
60d
-47.52%
90d
-52.99%
|
Apert. $0.00038361
Min. $0.00038361
Máx. $0.00038361
|
- - | $76.72K |
|
||
| 3441 |
MixMob
3441
MXM
|
$0.000228 | - | -4.69% | -2% |
30d
-14.55%
60d
-66.94%
90d
-84.4%
|
Apert. $0.00023881
Min. $0.00022758
Máx. $0.00023881
|
- - | $76.33K |
|
||
| 3442 |
Darwin
3442
DARWIN
|
$0.000190 | - | -6.48% | -7.79% |
30d
-28.55%
60d
-52.4%
90d
-48.42%
|
Apert. $0.00020324
Min. $0.00019007
Máx. $0.00020324
|
- - | $76.03K |
|
||
| 3443 |
Drunk Robots
3443
METAL
|
$0.000105 | 0.19% | 4.54% | 22.25% |
30d
-15.91%
60d
-33.76%
90d
-55.99%
|
Apert. $0.00010818
Min. $0.00010046
Máx. $0.0001171
|
$12.01K 114.12M METAL | $75.71K |
|
||
| 3444 |
Gapcoin
3444
GAP
|
$0.005228 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00522812
Min. $0.00522812
Máx. $0.00522812
|
$0 - | $75.13K |
|
||
| 3445 |
yTSLA Finance
3445
yTSLA
|
$1.1288 | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Apert. $0.919071
Min. $0.919071
Máx. $0.919071
|
$0 - | $74.98K |
|
||
| 3446 |
Blockchain Monster Hunt
3446
BCMC
|
$0.000308 | - | - | -6.3% |
30d
-21.14%
60d
-61.63%
90d
-64.14%
|
Apert. $0.00030787
Min. $0.00030787
Máx. $0.00030787
|
$62.00 - | $74.96K |
|
||
| 3447 |
VEROX
3447
VRX
|
$2.69 | - | -21.89% | -12.33% |
30d
-57.93%
60d
37.1%
90d
48.57%
|
Apert. $3.4379
Min. $2.6851
Máx. $3.4379
|
$2.00 - | $74.40K |
|
||
| 3448 |
pNetwork
3448
PNT
|
$0.000825 | - | 1.7% | 3.75% |
30d
-42.1%
60d
-41.27%
90d
-34.37%
|
Apert. $0.00084361
Min. $0.00079825
Máx. $0.00084361
|
- - | $73.65K |
|
||
| 3449 |
ASPO World
3449
ASPO
|
$0.000915 | - | -0.08% | -0.14% |
30d
-1.66%
60d
-6.89%
90d
-8.06%
|
Apert. $0.00091569
Min. $0.0009149
Máx. $0.00091569
|
- - | $73.13K |
|
||
| 3450 |
Tiger Shark
3450
TIGERSHARK
|
$0.000073 | - | - | -16.79% |
30d
-81.58%
60d
-94.52%
90d
-97.61%
|
Apert. $0.00007546
Min. $0.00007298
Máx. $0.00007546
|
- - | $72.98K |
|
33.807 Monedas Monitoreadas - Página
69 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.