Cap Mercado $4.36T
-0.3%
Volumen 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Decentral Games ICE
3401
ICE
|
$0.000412 | - | 0.01% | -1.57% |
30d
-1.64%
60d
-6.22%
90d
-13.43%
|
Apert. $0.0004119
Min. $0.0004119
Máx. $0.00041209
|
- - | $93.40K |
|
||
| 3402 |
Linear
3402
LINA
|
$0.00000930 | 0.1% | 23.24% | -73.66% |
30d
67.66%
60d
78.32%
90d
-88.17%
|
Apert. $0.000007582
Min. $0.000007475
Máx. $0.0000467
|
$104.37K 11.22B LINA | $93.01K |
|
||
| 3403 |
Indorse Token
3403
IND
|
$0.002207 | - | - | - |
30d
-17.7%
60d
-17.7%
90d
-17.7%
|
Apert. $0.00220747
Min. $0.00220747
Máx. $0.00220747
|
$42.00 - | $92.95K |
|
||
| 3404 |
AMC
3404
AMC
|
$0.0000000020 | - | -1.49% | 9.22% |
30d
-4.19%
60d
5.55%
90d
-6.08%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $92.92K |
|
||
| 3405 |
Bunicorn
3405
BUNI
|
$0.003290 | - | 0.08% | 5.82% |
30d
8.76%
60d
31.59%
90d
36.77%
|
Apert. $0.00328974
Min. $0.00328686
Máx. $0.00328974
|
$17.00 - | $92.27K |
|
||
| 3406 |
WorkQuest
3406
WQT
|
$0.000016 | -0.01% | - | 0.02% |
30d
6.49%
60d
6.63%
90d
-8.66%
|
Apert. $0.00001599
Min. $0.00001599
Máx. $0.00001599
|
$7.29K 455.87M WQT | $92.07K |
|
||
| 3407 |
PopChest
3407
POPC
|
$0.000057 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00005748
Min. $0.00005748
Máx. $0.00005748
|
$30.00 - | $91.98K |
|
||
| 3408 |
İstanbul Başakşehir Fan Token
3408
IBFK
|
$0.065588 | 0.04% | 3.23% | 4.63% |
30d
13.63%
60d
14.7%
90d
59.13%
|
Apert. $0.0638
Min. $0.063532
Máx. $0.065587
|
$26.18K 399.16K IBFK | $91.65K |
|
||
| 3409 |
Polinate
3409
POLI
|
$0.000592 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Apert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$50.00 - | $91.35K |
|
||
| 3410 |
GoldenCat
3410
CATS
|
$0.00000013 | - | 0.14% | 4.47% |
30d
-0.72%
60d
38.75%
90d
16.85%
|
Apert. $0.000000134
Min. $0.000000134
Máx. $0.000000136
|
- - | $91.06K |
|
||
| 3411 |
Utya Black
3411
UTYAB
|
$0.000091 | - | 10.72% | -16.26% |
30d
-40.77%
60d
184.89%
90d
186.22%
|
Apert. $0.00008181
Min. $0.00008181
Máx. $0.00009058
|
- - | $90.58K |
|
||
| 3412 |
Idavoll Network
3412
IDV
|
$0.000098 | 0.03% | 7.19% | -3.6% |
30d
11.82%
60d
-4.87%
90d
-37.04%
|
Apert. $0.00008971
Min. $0.00008971
Máx. $0.00009827
|
$18.57K 189.54M IDV | $90.57K |
|
||
| 3413 |
More Coin
3413
MORE
|
$0.044934 | - | - | - |
30d
-83.56%
60d
-62.01%
90d
-88.33%
|
Apert. $0.00230969
Min. $0.00230969
Máx. $0.00230969
|
$41.00 - | $89.87K |
|
||
| 3414 |
Spellfire
3414
SPELLFIRE
|
$0.000140 | -0.18% | -1.27% | 7.75% |
30d
-2.4%
60d
52%
90d
38.73%
|
Apert. $0.00014271
Min. $0.00013892
Máx. $0.00014271
|
$43.73K 311.47M SPELLFIRE | $89.86K |
|
||
| 3415 |
DeFAI
3415
DEFAI
|
$0.000097 | - | -6.72% | 2.49% |
30d
13.9%
60d
-19.77%
90d
-46.84%
|
Apert. $0.00008983
Min. $0.00008983
Máx. $0.00010386
|
- - | $89.82K |
|
||
| 3416 |
Alanyaspor Fan Token
3416
ALA
|
$0.047219 | 0.01% | 1.03% | 1.24% |
30d
14.05%
60d
25.26%
90d
39.21%
|
Apert. $0.046863
Min. $0.046534
Máx. $0.047268
|
$55.98K 1.19M ALA | $89.71K |
|
||
| 3417 |
Peanut
3417
PEANUT
|
$0.00000022 | - | 2.95% | 3.2% |
30d
-8.13%
60d
19.72%
90d
4.43%
|
Apert. $0.00000021
Min. $0.00000021
Máx. $0.000000221
|
- - | $88.68K |
|
||
| 3418 | $0.000088 | -0.25% | 1.48% | 29.5% |
30d
12.7%
60d
-20.87%
90d
-41.69%
|
Apert. $0.00008699
Min. $0.00008478
Máx. $0.00008889
|
$87.65K 993.90M TDS | $88.19K |
|
|||
| 3419 |
Hiero Terminal
3419
HTERM
|
$0.000108 | - | -1.78% | 7.09% |
30d
54.71%
60d
77.1%
90d
27.48%
|
Apert. $0.00011038
Min. $0.00010526
Máx. $0.00011038
|
- - | $88.01K |
|
||
| 3420 |
Energycoin
3420
ENRG
|
$0.000715 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Apert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$10.00 - | $87.50K |
|
||
| 3421 |
SnowSwap
3421
SNOW
|
$0.175802 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Apert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$25.00 - | $87.13K |
|
||
| 3422 |
PieDAO DOUGH v2
3422
DOUGH
|
$0.005850 | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Apert. $0.03021
Min. $0.03021
Máx. $0.03021
|
$1.00 - | $86.48K |
|
||
| 3423 |
UniX Gaming
3423
UNIX
|
$0.000311 | - | - | 2.96% |
30d
-4.54%
60d
8.35%
90d
14.87%
|
Apert. $0.00031127
Min. $0.00031127
Máx. $0.00031127
|
- - | $86.40K |
|
||
| 3424 |
KIMCHI.finance
3424
KIMCHI
|
$0.000016 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$43.00 - | $86.32K |
|
||
| 3425 |
AgeOfGods
3425
AOG
|
$0.000828 | -0.1% | -1.38% | -12.6% |
30d
-25.57%
60d
-48.68%
90d
-44.97%
|
Apert. $0.00085567
Min. $0.00081714
Máx. $0.00085572
|
$61.55K 74.31M AOG | $85.70K |
|
||
| 3426 |
MerlinStarter
3426
MSTAR
|
$0.000141 | -2.08% | -4.15% | -10.94% |
30d
-93.52%
60d
-92.43%
90d
-96.99%
|
Apert. $0.00015145
Min. $0.00013657
Máx. $0.00015158
|
$28.53K 202.32M MSTAR | $85.08K |
|
||
| 3427 |
Solrise Finance
3427
SLRS
|
$0.000541 | 0.03% | -0.05% | -8.81% |
30d
-4.8%
60d
7.22%
90d
-1.07%
|
Apert. $0.00054151
Min. $0.00054071
Máx. $0.00054185
|
$16.77K 30.99M SLRS | $85.04K |
|
||
| 3428 |
LanLan Cat
3428
LANLAN
|
$0.00000937 | - | -0.8% | 14.49% |
30d
153.75%
60d
74.34%
90d
-95.61%
|
Apert. $0.000009445
Min. $0.000009369
Máx. $0.000009445
|
- - | $83.29K |
|
||
| 3429 |
Hedget
3429
HGET
|
$0.047510 | - | - | -0.57% |
30d
9.26%
60d
13.63%
90d
4.05%
|
Apert. $0.04721
Min. $0.04721
Máx. $0.047528
|
$71.41K 1.50M HGET | $83.21K |
|
||
| 3430 |
Thetan Arena
3430
THG
|
$0.000730 | -0.26% | 0.78% | 7.97% |
30d
-7.92%
60d
-3.78%
90d
-32.78%
|
Apert. $0.00072545
Min. $0.0007246
Máx. $0.0007354
|
$175.00 240.77K THG | $82.95K |
|
||
| 3431 |
8Bit Doge
3431
BITD
|
$0.000032 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Apert. $0.00001107
Min. $0.00001107
Máx. $0.00001107
|
$6.00 - | $82.69K |
|
||
| 3432 |
BabyCate
3432
BABYCATE
|
$0.00000012 | 1.64% | 1.67% | -0.82% |
30d
-0.04%
60d
4.33%
90d
7.11%
|
Apert. $0.000000118
Min. $0.000000118
Máx. $0.000000122
|
$47.80K 395.03B BABYCATE | $82.11K |
|
||
| 3433 |
HoDooi
3433
HOD
|
$0.000167 | 0.05% | -0.01% | -2.82% |
30d
-0.15%
60d
-39.52%
90d
-55.88%
|
Apert. $0.00016676
Min. $0.00016665
Máx. $0.00016708
|
$17.76K 106.45M HOD | $82.04K |
|
||
| 3434 |
SPECIEX
3434
SPEX
|
$0.000547 | 0.26% | -3.25% | -12.64% |
30d
-37.86%
60d
-61.88%
90d
-70.42%
|
Apert. $0.00057952
Min. $0.00053518
Máx. $0.0005834
|
$36.88K 67.45M SPEX | $82.01K |
|
||
| 3435 |
Define
3435
DFA
|
$0.000318 | 6.82% | 13.13% | -0.96% |
30d
-0.09%
60d
-25.05%
90d
-7%
|
Apert. $0.0002811
Min. $0.00028102
Máx. $0.00031799
|
$20.93K 65.83M DFA | $81.89K |
|
||
| 3436 |
Butterfly Protocol
3436
BFLY
|
$0.004334 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Apert. $0.00999398
Min. $0.00999398
Máx. $0.00999398
|
$24.00 - | $81.82K |
|
||
| 3437 |
Unido EP
3437
UDO
|
$0.000800 | -0.01% | 0.01% | 0.03% |
30d
129.46%
60d
-10.2%
90d
-2.95%
|
Apert. $0.00080009
Min. $0.00080009
Máx. $0.00080045
|
$6.78K 8.47M UDO | $80.88K |
|
||
| 3438 |
Kraken tokenized stock (PreStocks)
3438
KRAKEN
|
$17.05 | - | - | -28.13% |
30d
-30.98%
60d
-30.98%
90d
-30.98%
|
Apert. $17.05
Min. $17.05
Máx. $17.05
|
- - | $80.14K |
|
||
| 3439 |
MetalCore
3439
MCG
|
$0.000200 | - | - | -0.82% |
30d
-0.07%
60d
143.09%
90d
37.27%
|
Apert. $0.00019975
Min. $0.00019975
Máx. $0.00019975
|
- - | $79.99K |
|
||
| 3440 |
ASPO World
3440
ASPO
|
$0.001000 | - | 0.36% | 0.27% |
30d
-0.76%
60d
-10.08%
90d
-12.08%
|
Apert. $0.00099646
Min. $0.00099646
Máx. $0.00100122
|
- - | $79.96K |
|
||
| 3441 |
Duckies, the canary network for Yellow
3441
DUCKIES
|
$0.001527 | - | -0.03% | 5.82% |
30d
-52.58%
60d
-54.02%
90d
-53.54%
|
Apert. $0.0015279
Min. $0.00152672
Máx. $0.00153173
|
- - | $79.53K |
|
||
| 3442 |
TDM
3442
TDM
|
$0.000870 | - | 1.4% | -16.01% |
30d
-36.02%
60d
-18.66%
90d
-29.33%
|
Apert. $0.00085763
Min. $0.00085763
Máx. $0.00086967
|
- - | $79.41K |
|
||
| 3443 |
Defina Finance
3443
FINA
|
$0.000812 | -0.03% | -0.88% | 0.46% |
30d
-0.36%
60d
-4.21%
90d
-2.98%
|
Apert. $0.00081048
Min. $0.00080957
Máx. $0.00082012
|
$20.00 25.10K FINA | $79.36K |
|
||
| 3444 |
Heroes Chained
3444
HEC
|
$0.001445 | - | 6.1% | 3.83% |
30d
-9.16%
60d
-5.15%
90d
-29.57%
|
Apert. $0.00136141
Min. $0.00136141
Máx. $0.00144457
|
- - | $79.35K |
|
||
| 3445 |
ApexToken
3445
APX
|
$0.002044 | -0.02% | 5.95% | 105.89% |
30d
54.26%
60d
-54.16%
90d
-24.85%
|
Apert. $0.00190287
Min. $0.00190287
Máx. $0.00204417
|
$5.49M 2.69B APX | $79.19K |
|
||
| 3446 |
SpiritSwap
3446
SPIRIT
|
$0.000128 | - | 2.09% | -3.74% |
30d
0.96%
60d
-1.78%
90d
-24.08%
|
Apert. $0.00012487
Min. $0.00012452
Máx. $0.00012757
|
- - | $78.64K |
|
||
| 3447 |
Eat, Trade, Fart
3447
ETF
|
$0.000079 | 0.06% | 0.06% | 0.55% |
30d
-2.71%
60d
-20.69%
90d
-24.29%
|
Apert. $0.00007857
Min. $0.00007853
Máx. $0.00007877
|
$1.67K 21.30M ETF | $78.59K |
|
||
| 3448 |
MOONDOGE
3448
MOONDOGE
|
$0.000079 | 0.04% | 0.08% | 14.07% |
30d
-56.25%
60d
-98.96%
90d
-97.87%
|
Apert. $0.00007891
Min. $0.00007891
Máx. $0.00007994
|
- - | $78.06K |
|
||
| 3449 |
JinPeng
3449
JIN
|
$0.000091 | 0.18% | -6.35% | -11.42% |
30d
-49.04%
60d
288.25%
90d
260.29%
|
Apert. $0.00009757
Min. $0.00007591
Máx. $0.00009841
|
$420.00 4.60M JIN | $78.04K |
|
||
| 3450 |
Valentine
3450
VALENTINE
|
$0.000078 | - | -6.53% | -22.71% |
30d
-75.59%
60d
-90.76%
90d
-90.76%
|
Apert. $0.0000832
Min. $0.00007777
Máx. $0.00008468
|
- - | $77.77K |
|
33.137 Monedas Monitoreadas - Página
69 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.