Cap Mercado $3.18T
-1.41%
Volumen 24h $212.82B
25.35%
BTC % 55%
0.01%
ETH % 11.26%
-0.71%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Elon Trump Fart
3401
ETF500
|
$0.000084 | -0.69% | -3.19% | -4.6% |
30d
-15.05%
60d
-55.56%
90d
-83.73%
|
Apert. $0.00008675
Min. $0.00008407
Máx. $0.00008804
|
$754.00 8.97M ETF500 | $84.07K |
|
||
| 3402 |
Caila
3402
CA
|
$0.000087 | - | -0.8% | -6.08% |
30d
-6.03%
60d
-91.61%
90d
-94.78%
|
Apert. $0.00008718
Min. $0.00008718
Máx. $0.00008875
|
- - | $83.95K |
|
||
| 3403 |
Moby
3403
MOBY
|
$0.00000835 | - | 3.51% | 5.71% |
30d
-45.11%
60d
-51.64%
90d
-65.87%
|
Apert. $0.000008062
Min. $0.000008062
Máx. $0.000008376
|
- - | $83.45K |
|
||
| 3404 |
KING
3404
KING
|
$0.00000899 | - | - | -1.69% |
30d
-4.1%
60d
-13.25%
90d
-24.49%
|
Apert. $0.000008992
Min. $0.000008992
Máx. $0.000008992
|
- - | $83.36K |
|
||
| 3405 |
Izzy
3405
IZZY
|
$0.00000020 | - | 2.11% | -0.26% |
30d
9.48%
60d
-20.64%
90d
-29.31%
|
Apert. $0.000000199
Min. $0.000000199
Máx. $0.000000203
|
- - | $83.31K |
|
||
| 3406 |
Binemon
3406
BIN
|
$0.000200 | - | - | -1.51% |
30d
-5.29%
60d
-29.23%
90d
-34.64%
|
Apert. $0.00019977
Min. $0.00019977
Máx. $0.00019977
|
$7.00 - | $83.26K |
|
||
| 3407 |
Rentberry
3407
BERRY
|
$0.000274 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Apert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$48.00 - | $82.73K |
|
||
| 3408 |
yTSLA Finance
3408
yTSLA
|
$1.2453 | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Apert. $0.919071
Min. $0.919071
Máx. $0.919071
|
$0 - | $82.72K |
|
||
| 3409 |
ToCa.Gg
3409
TCG
|
$0.000083 | - | -57.2% | -86.78% |
30d
-86.65%
60d
-93.21%
90d
-94.69%
|
Apert. $0.00038885
Min. $0.00007854
Máx. $0.00038885
|
- - | $82.61K |
|
||
| 3410 |
smiling dolphin
3410
MIHARU
|
$0.000083 | - | 1.49% | -4.53% |
30d
0.05%
60d
-41.64%
90d
-57.29%
|
Apert. $0.00008135
Min. $0.00008135
Máx. $0.00008361
|
- - | $82.56K |
|
||
| 3411 |
markkacy
3411
KACY
|
$0.000082 | -0.96% | -0.14% | -2.07% |
30d
-4.32%
60d
-34.95%
90d
-47.67%
|
Apert. $0.00008157
Min. $0.00008156
Máx. $0.00008399
|
$97.00K 1.18B KACY | $82.14K |
|
||
| 3412 |
Playcent
3412
PCNT
|
$0.002233 | - | - | 1.57% |
30d
72.25%
60d
129.67%
90d
174.71%
|
Apert. $0.00223325
Min. $0.00223325
Máx. $0.00223325
|
- - | $81.99K |
|
||
| 3413 |
Cryptaur
3413
CPT
|
$0.00000607 | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Apert. $0.00015474
Min. $0.00015474
Máx. $0.00015474
|
$0 - | $81.90K |
|
||
| 3414 |
Gravity Finance
3414
GRVFI
|
$0.000232 | - | -0.82% | -18.43% |
30d
-17.21%
60d
-5.08%
90d
-11.26%
|
Apert. $0.0002339
Min. $0.00023203
Máx. $0.00023467
|
- - | $81.74K |
|
||
| 3415 |
StakeCubeCoin
3415
SCUBE
|
$0.005005 | -0.09% | 0.67% | -5.59% |
30d
-0.91%
60d
-25.35%
90d
-44.53%
|
Apert. $0.00496906
Min. $0.00492888
Máx. $0.00516448
|
$985.00 196.84K SCUBE | $81.62K |
|
||
| 3416 |
SpaceFalcon
3416
FCON
|
$0.00000468 | - | -12.89% | -21.34% |
30d
151.01%
60d
11.23%
90d
-58.58%
|
Apert. $0.000005368
Min. $0.000004676
Máx. $0.000005368
|
- - | $81.48K |
|
||
| 3417 |
Bitune Token / AntiMatter
3417
TUNE
|
$0.002598 | 0.5% | 5.31% | 14.82% |
30d
13%
60d
-11.01%
90d
-21.97%
|
Apert. $0.00246788
Min. $0.00238487
Máx. $0.00259806
|
$12.16K 4.68M TUNE | $81.32K |
|
||
| 3418 |
MetalCore
3418
MCG
|
$0.000194 | -0.03% | -0.05% | -0.11% |
30d
-
60d
-0.24%
90d
-2.27%
|
Apert. $0.00019443
Min. $0.00019416
Máx. $0.00019464
|
- - | $81.29K |
|
||
| 3419 |
TON Cat
3419
TCAT
|
$0.000133 | - | -3.13% | 1.64% |
30d
-46.07%
60d
-53.77%
90d
-65.41%
|
Apert. $0.00013693
Min. $0.00013155
Máx. $0.00013693
|
- - | $81.11K |
|
||
| 3420 |
Piggycell
3420
PIGGY
|
$0.011152 | 12.33% | 33.51% | -59.34% |
30d
-98.38%
60d
-98.88%
90d
-98.88%
|
Apert. $0.00907055
Min. $0.00835258
Máx. $0.015454
|
$32.82K 2.94M PIGGY | $80.81K |
|
||
| 3421 |
Unido EP
3421
UDO
|
$0.000799 | - | -0.03% | -0.05% |
30d
-0.03%
60d
-0.08%
90d
-0.11%
|
Apert. $0.00079985
Min. $0.0007994
Máx. $0.00079985
|
$6.77K 8.47M UDO | $80.79K |
|
||
| 3422 |
Throne
3422
THN
|
$0.000207 | 0.13% | -2.06% | -2.09% |
30d
-13.59%
60d
-25.84%
90d
-8.83%
|
Apert. $0.00021088
Min. $0.00020403
Máx. $0.00021153
|
$12.91K 62.45M THN | $80.75K |
|
||
| 3423 |
Thorstarter
3423
XRUNE
|
$0.000994 | 1.94% | 2.08% | -5.7% |
30d
-6.18%
60d
-31.87%
90d
-48.3%
|
Apert. $0.00097118
Min. $0.00097118
Máx. $0.00100553
|
$1.19K 1.19M XRUNE | $80.17K |
|
||
| 3424 |
USAcoin
3424
USACOIN
|
$0.004008 | - | -2.06% | -3.49% |
30d
7.35%
60d
-32.47%
90d
-42.31%
|
Apert. $0.00409253
Min. $0.0040081
Máx. $0.00409697
|
- - | $80.16K |
|
||
| 3425 |
Regent Coin
3425
REGENT
|
$0.027820 | -8.29% | -1.65% | -6.28% |
30d
-12.77%
60d
147.7%
90d
98.49%
|
Apert. $0.028294
Min. $0.02782
Máx. $0.030359
|
$478.81K 17.21M REGENT | $80.06K |
|
||
| 3426 |
lossless
3426
LSS
|
$0.001437 | - | -1.93% | -2.99% |
30d
-3.67%
60d
-65.7%
90d
-56.87%
|
Apert. $0.0014649
Min. $0.00143655
Máx. $0.00147451
|
$39.00 - | $79.83K |
|
||
| 3427 |
Bunicorn
3427
BUNI
|
$0.002840 | - | -0.64% | -0.08% |
30d
0.61%
60d
-21.3%
90d
-19.51%
|
Apert. $0.0028587
Min. $0.00284016
Máx. $0.00286496
|
$0 - | $79.66K |
|
||
| 3428 |
Tree Stuck In Cat
3428
TREEINCAT
|
$0.000091 | 0.2% | -3.03% | -10.07% |
30d
-17.86%
60d
-50.9%
90d
-63.55%
|
Apert. $0.00009352
Min. $0.00009015
Máx. $0.00009358
|
$27.95K 307.99M TREEINCAT | $79.66K |
|
||
| 3429 |
Energycoin
3429
ENRG
|
$0.000649 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Apert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$0 - | $79.44K |
|
||
| 3430 |
Decentral Games ICE
3430
ICE
|
$0.000348 | - | - | -0.61% |
30d
-1.01%
60d
-4.29%
90d
-15.46%
|
Apert. $0.00034812
Min. $0.00034812
Máx. $0.00034812
|
- - | $78.91K |
|
||
| 3431 |
Klaus
3431
KLAUS
|
$0.000079 | - | -2.64% | -3.01% |
30d
12.81%
60d
-29.11%
90d
-37.72%
|
Apert. $0.00008075
Min. $0.00007861
Máx. $0.00008075
|
- - | $78.62K |
|
||
| 3432 |
DinoSwap
3432
DINO
|
$0.000501 | - | -1.13% | -0.05% |
30d
-0.3%
60d
-24.1%
90d
-25.9%
|
Apert. $0.00050722
Min. $0.00050148
Máx. $0.00050886
|
- - | $77.97K |
|
||
| 3433 |
FaraLand
3433
FARA
|
$0.003395 | - | -0.54% | -0.84% |
30d
2.83%
60d
2.83%
90d
2.83%
|
Apert. $0.00341383
Min. $0.00339522
Máx. $0.00341383
|
$0 - | $77.85K |
|
||
| 3434 |
Based Shiba Inu
3434
BSHIB
|
$0.00000856 | - | -1.96% | -3.29% |
30d
56.45%
60d
8.04%
90d
-16.33%
|
Apert. $0.000008721
Min. $0.000008555
Máx. $0.0000088179
|
- - | $77.35K |
|
||
| 3435 |
Monsterra
3435
MSTR
|
$0.000779 | -2.11% | -2.12% | 7.1% |
30d
5.05%
60d
27.25%
90d
27.25%
|
Apert. $0.00079616
Min. $0.00077922
Máx. $0.00081142
|
$339.00 435.92K MSTR | $76.91K |
|
||
| 3436 |
Mint Club
3436
MINT
|
$0.00000018 | -0.55% | -5.07% | -4.55% |
30d
-22.69%
60d
-45.19%
90d
-63.06%
|
Apert. $0.000000194
Min. $0.000000184
Máx. $0.000000194
|
$18.00 101.85M MINT | $76.62K |
|
||
| 3437 |
Ninneko
3437
NINO
|
$0.001171 | 8.12% | 10.07% | 15.8% |
30d
11.44%
60d
12.29%
90d
147.23%
|
Apert. $0.00101664
Min. $0.00101664
Máx. $0.00117149
|
$2.18K 1.86M NINO | $76.03K |
|
||
| 3438 |
Darwinia Commitment Token
3438
KTON
|
$1.4769 | -0.01% | -3.17% | 0.08% |
30d
-1.29%
60d
-38.45%
90d
-51.76%
|
Apert. $1.4975
Min. $1.4691
Máx. $1.5253
|
$11.77K 7.97K KTON | $75.79K |
|
||
| 3439 |
bitSmiley
3439
SMILE
|
$0.001100 | - | -7.69% | 81.66% |
30d
-52.73%
60d
-61.5%
90d
-87.78%
|
Apert. $0.00119149
Min. $0.00097087
Máx. $0.00123339
|
$10.73K 9.75M SMILE | $75.74K |
|
||
| 3440 |
Milady Wif Hat
3440
LADYF
|
$0.00000030 | - | - | 0.48% |
30d
-59.17%
60d
-86.33%
90d
-87.9%
|
Apert. $0.000000301
Min. $0.000000301
Máx. $0.000000301
|
- - | $75.40K |
|
||
| 3441 |
Life Crypto
3441
LIFE
|
$0.000029 | 0.2% | 3.05% | -2.87% |
30d
6.11%
60d
-12.31%
90d
-21.23%
|
Apert. $0.00002759
Min. $0.00002758
Máx. $0.0000285
|
$12.11K 424.98M LIFE | $75.00K |
|
||
| 3442 |
Cyclone Protocol
3442
CYCP
|
$2.85 | - | 1.4% | -5.82% |
30d
-15.81%
60d
-37.07%
90d
-63.84%
|
Apert. $2.8459
Min. $2.8071
Máx. $2.8465
|
- - | $74.81K |
|
||
| 3443 |
CoTrader
3443
COT
|
$0.00000371 | -0.12% | 0.05% | -0.27% |
30d
0.19%
60d
0.16%
90d
0.14%
|
Apert. $0.00000371
Min. $0.000003701
Máx. $0.000003715
|
$34.00 9.34M COT | $74.17K |
|
||
| 3444 |
NeurochainAI
3444
NCN
|
$0.000079 | -0.06% | -4.06% | 10.94% |
30d
-25.35%
60d
-50.16%
90d
-58.41%
|
Apert. $0.00008219
Min. $0.00007888
Máx. $0.00008254
|
$18.33K 232.40M NCN | $74.06K |
|
||
| 3445 |
Trumpius Maximus
3445
TRUMPIUS
|
$0.001604 | - | 0.07% | -8.86% |
30d
9.42%
60d
-35.34%
90d
-46.93%
|
Apert. $0.00160291
Min. $0.00160291
Máx. $0.0016387
|
- - | $74.03K |
|
||
| 3446 |
Chain of Legends
3446
CLEG
|
$0.000430 | - | -0.49% | -0.52% |
30d
4.08%
60d
-22.67%
90d
-36.75%
|
Apert. $0.00042895
Min. $0.00042887
Máx. $0.00043492
|
$44.59K 103.76M CLEG | $73.95K |
|
||
| 3447 |
Andy on SOL
3447
ANDY
|
$0.000078 | - | -1.56% | -2.19% |
30d
-6.22%
60d
-50.19%
90d
-57.23%
|
Apert. $0.0000792
Min. $0.00007796
Máx. $0.00007959
|
- - | $73.77K |
|
||
| 3448 |
Nugget Trap Gold Token
3448
NGTG$$
|
$0.000299 | - | -50.01% | 198.84% |
30d
-40.19%
60d
-94.56%
90d
198.67%
|
Apert. $0.000009997
Min. $0.000009997
Máx. $0.00059777
|
$0 1.00 NGTG$$ | $73.43K |
|
||
| 3449 |
ZAP
3449
ZAP
|
$0.000926 | -1.28% | -2.52% | -15.31% |
30d
-49.8%
60d
-67.98%
90d
-72.46%
|
Apert. $0.000931
Min. $0.00092464
Máx. $0.00095707
|
$17.93K 19.36M ZAP | $72.90K |
|
||
| 3450 |
PHASMA / DOGMI
3450
PHASMA
|
$0.00000295 | -0.84% | -7.05% | -0.63% |
30d
-12.11%
60d
-20.74%
90d
-44.12%
|
Apert. $0.000003127
Min. $0.000002925
Máx. $0.000003177
|
$169.00 57.44M PHASMA | $72.82K |
|
33.847 Monedas Monitoreadas - Página
69 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.