Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Sierracoin
3401
SIERRA
|
$0.000186 | -0.09% | -0.38% | -5.86% |
30d
9.67%
60d
8.38%
90d
11.45%
|
Apert. $0.00018615
Min. $0.00018532
Máx. $0.00018695
|
$7.00 - | $1.07K |
|
||
| 3402 |
Bitcoin Dominica / LiteCoin Ultra
3402
BTCD
|
$0.001030 | - | - | - |
30d
-0.99%
60d
-6.23%
90d
-7.37%
|
Apert. $43.95
Min. $43.95
Máx. $43.95
|
$0 - | $1.06K |
|
||
| 3403 |
Destiny
3403
DES
|
$0.000658 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00065001
Min. $0.00064969
Máx. $0.00065939
|
$0 - | $1.05K |
|
||
| 3404 |
Crystal Token
3404
CYL
|
$0.001844 | 0.12% | -0.06% | -6.78% |
30d
7.1%
60d
4.35%
90d
0.71%
|
Apert. $0.00183612
Min. $0.00183291
Máx. $0.0018515
|
- - | $1.04K |
|
||
| 3405 |
Virtacoin
3405
VTA
|
$0.00000020 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000194
Min. $0.000000194
Máx. $0.000000198
|
$15.00 - | $1.03K |
|
||
| 3406 |
e-Chat
3406
ECHT
|
$0.000054 | 0.71% | 3.19% | 14.15% |
30d
-
60d
-
90d
-
|
Apert. $0.00037424
Min. $0.00037424
Máx. $0.00037424
|
$0 - | $1.03K |
|
||
| 3407 |
Lead Wallet
3407
LEAD
|
$0.00000199 | - | 7% | -1.83% |
30d
-1.84%
60d
-9.69%
90d
-35.28%
|
Apert. $0.000001859
Min. $0.000001859
Máx. $0.000001989
|
$6.00 3.25M LEAD | $1.01K |
|
||
| 3408 |
SafeCapital
3408
SCAP
|
$0.000434 | 0.17% | -0.18% | -17.36% |
30d
-93.42%
60d
-93.49%
90d
-93.28%
|
Apert. $0.00043279
Min. $0.00043246
Máx. $0.00043612
|
- - | $803.00 |
|
||
| 3409 |
Cryptopolis
3409
CPO
|
$0.00000710 | - | 5.42% | 0.93% |
30d
-88.85%
60d
-90.93%
90d
-95.42%
|
Apert. $0.000006737
Min. $0.000006546
Máx. $0.000007103
|
$99.00 14.06M CPO | $631.00 |
|
||
| 3410 |
MESEFA
3410
SEFA
|
$0.001380 | 0.01% | 0.01% | -0.01% |
30d
-10.96%
60d
-27.02%
90d
-50.36%
|
Apert. $0.00138006
Min. $0.0013798
Máx. $0.00138045
|
$3.00 2.81K SEFA | $594.00 |
|
||
| 3411 |
ETNA Network
3411
ETNA
|
$0.000048 | - | -6.16% | -21.36% |
30d
-34.35%
60d
110.09%
90d
90.51%
|
Apert. $0.00005119
Min. $0.00004804
Máx. $0.00005119
|
- - | $580.00 |
|
||
| 3412 |
PIAS
3412
PIAS
|
$0.000013 | - | - | -0.01% |
30d
0.01%
60d
-0.1%
90d
0.01%
|
Apert. $0.00001319
Min. $0.00001319
Máx. $0.0000132
|
- - | $541.00 |
|
||
| 3413 |
ECOSC
3413
ECU
|
$0.000627 | 0.01% | 20.35% | 12.95% |
30d
32%
60d
-31.28%
90d
-16.41%
|
Apert. $0.00052102
Min. $0.00052092
Máx. $0.00300036
|
$848.00 1.35M ECU | $540.00 |
|
||
| 3414 |
YVS.Finance
3414
YVS
|
$0.000393 | - | -0.24% | -16.55% |
30d
-19.32%
60d
6.39%
90d
108.11%
|
Apert. $0.00039402
Min. $0.00039025
Máx. $0.00039572
|
$8.00 22.15K YVS | $520.00 |
|
||
| 3415 |
Cubiex Power
3415
CBIX-P
|
$0.002750 | - | - | -19.17% |
30d
-3.26%
60d
-40.88%
90d
-37.65%
|
Apert. $0.00274965
Min. $0.00274965
Máx. $0.00274965
|
- - | $463.00 |
|
||
| 3416 |
Finance Blocks
3416
FBX
|
$0.000051 | 0.01% | 3.27% | -15.67% |
30d
-33.92%
60d
-29.97%
90d
94.63%
|
Apert. $0.000049
Min. $0.00004899
Máx. $0.0000649
|
$18.18K 359.21M FBX | $449.00 |
|
||
| 3417 |
PREMA
3417
PRMX
|
$0.00000112 | - | 7.62% | -3.83% |
30d
5.48%
60d
-5.5%
90d
-5.7%
|
Apert. $0.000001042
Min. $0.000001042
Máx. $0.000001165
|
$868.00 774.78M PRMX | $323.00 |
|
||
| 3418 |
S.Finance
3418
SFG
|
$0.002770 | - | 0.04% | -0.91% |
30d
3.14%
60d
1.88%
90d
-24.2%
|
Apert. $0.00276874
Min. $0.00260319
Máx. $0.0028538
|
$18.00 6.61K SFG | $235.00 |
|
||
| 3419 |
xDai Chain
3419
STAKE
|
$0.000027 | - | -20.6% | -43.47% |
30d
-38.83%
60d
-41.9%
90d
-99.98%
|
Apert. $0.000033
Min. $0.000021
Máx. $0.00003501
|
$1.61K 59.56M STAKE | $228.00 |
|
||
| 3420 |
RUSH COIN
3420
RUSH
|
$0.00000010 | 0.01% | 0.01% | -0.01% |
30d
2712.51%
60d
-99.87%
90d
-99.86%
|
Apert. $0.0000001
Min. $0.0000001
Máx. $0.0000001
|
$2.00 30.00M RUSH | $158.00 |
|
||
| 3421 |
Aeron
3421
ARN
|
$0.00000267 | 0.07% | 5.32% | 2.56% |
30d
-5.15%
60d
31.26%
90d
17.96%
|
Apert. $0.000002776
Min. $0.000002249
Máx. $0.000002776
|
$208.00 78.16M ARN | $53.00 |
|
||
| 3422 |
Kzcash
3422
KZC
|
$0.000032 | 0.2% | -4.35% | -40.77% |
30d
-94.86%
60d
-95.11%
90d
-95.84%
|
Apert. $0.00003347
Min. $0.00003208
Máx. $0.00003602
|
- - | $50.00 |
|
||
| 3423 |
ZCore
3423
ZCR
|
$0.00000367 | - | 0.65% | -33.81% |
30d
-8.86%
60d
-35.6%
90d
-30.79%
|
Apert. $0.00000365
Min. $0.00000365
Máx. $0.000003674
|
$0 42.55K ZCR | $45.00 |
|
||
| 3424 |
Wolf Safe Poor People (Polygon)
3424
WSPP
|
$0.0000000070 | - | 16.63% | 7.13% |
30d
-10.85%
60d
-24.55%
90d
-12.64%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
- - | $24.00 |
|
||
| 3425 |
HXAcoin
3425
HXA
|
$0.0000000010 | 0.01% | 0.01% | -99.7% |
30d
-94.92%
60d
-99.98%
90d
-99.98%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$9.00 9.70B HXA | $0 |
|
||
| 3426 |
Tether USD Bridged ZED20 (USDT.z)
3426
USDT.Z
|
$1.0022 | - | - | 0.14% |
30d
0.17%
60d
0.14%
90d
0.23%
|
Apert. $1.0021
Min. $1.0020
Máx. $1.0027
|
$360.35M 359.54M USDT.Z | - |
|
||
| 3427 |
Token Ethereum Bridged ZED20
3427
ETH.Z
|
$2,417.32 | 0.04% | 0.12% | -9.25% |
30d
1.68%
60d
-18.21%
90d
-16.84%
|
Apert. $2,397.72
Min. $2,394.29
Máx. $2,423.68
|
$346.96M 143.53K ETH.Z | - |
|
||
| 3428 |
Universal Blockchain
3428
USBT
|
$0.025895 | 2.84% | -18.76% | -32.68% |
30d
-98.67%
60d
-98.36%
90d
-98.36%
|
Apert. $0.040789
Min. $0.025152
Máx. $0.040789
|
$96.80M 3.74B USBT | - |
|
||
| 3429 |
USD Coin (Wormhole)
3429
USDC
|
$1.0017 | 0.03% | 0.44% | 0.4% |
30d
0.18%
60d
0.12%
90d
0.12%
|
Apert. $1.0005
Min. $0.9969
Máx. $1.0033
|
$32.09M 32.04M USDC | - |
|
||
| 3430 |
Jupiter Perps LP
3430
JLP
|
$3.31 | 0.06% | 0.03% | -1.65% |
30d
7.37%
60d
3.94%
90d
17.38%
|
Apert. $3.3017
Min. $3.2975
Máx. $3.3170
|
$27.11M 8.20M JLP | - |
|
||
| 3431 |
HTX
3431
HTX
|
$0.00000126 | 0.05% | 0.3% | -1.58% |
30d
11.05%
60d
44.55%
90d
21.56%
|
Apert. $0.000001274
Min. $0.000001261
Máx. $0.000001274
|
$25.90M 20.49T HTX | - |
|
||
| 3432 |
SATS (Ordinals)
3432
SATS
|
$0.00000027 | 1% | 0.86% | -19.42% |
30d
-10.37%
60d
20.14%
90d
71.46%
|
Apert. $0.000000269
Min. $0.000000262
Máx. $0.000000272
|
$22.98M 84.50T SATS | - |
|
||
| 3433 |
Fwog
3433
FWOG
|
$0.136679 | -5.33% | 11.9% | 20.15% |
30d
20.15%
60d
20.15%
90d
20.15%
|
Apert. $0.128044
Min. $0.118683
Máx. $0.14351
|
$18.49M 135.29M FWOG | - |
|
||
| 3434 |
Fimarkcoin
3434
FMC
|
$0.000679 | 0.12% | 0.14% | 0.18% |
30d
0.71%
60d
1.52%
90d
3.9%
|
Apert. $0.00067819
Min. $0.00067699
Máx. $0.00067973
|
$14.88M 21.92B FMC | - |
|
||
| 3435 |
Eigenpie
3435
EGP
|
$4.38 | -0.35% | -11.97% | -40.26% |
30d
4.05%
60d
4.05%
90d
4.05%
|
Apert. $5.026
Min. $4.2999
Máx. $5.026
|
$14.55M 3.32M EGP | - |
|
||
| 3436 |
HugeWin
3436
HUGE
|
$0.001102 | 0.58% | -0.88% | -4.18% |
30d
28.5%
60d
68.66%
90d
133.37%
|
Apert. $0.00110427
Min. $0.00108865
Máx. $0.0011193
|
$13.89M 12.60B HUGE | - |
|
||
| 3437 |
UZX
3437
UZX
|
$1.53 | - | - | 0.81% |
30d
13.8%
60d
53.38%
90d
9.09%
|
Apert. $1.5302
Min. $1.5302
Máx. $1.5302
|
$12.84M 8.39M UZX | - |
|
||
| 3438 |
Lunarlens coin
3438
LUNARLENS
|
$8.69 | 10.94% | 76.66% | 65.33% |
30d
82.06%
60d
172.84%
90d
162.61%
|
Apert. $4.9558
Min. $4.8646
Máx. $8.685
|
$14.43M 1.66M LUNARLENS | - |
|
||
| 3439 |
Web3Shot
3439
W3S
|
$0.157662 | -1.65% | 17.73% | -51.85% |
30d
-75.24%
60d
-75.49%
90d
-74.8%
|
Apert. $0.134907
Min. $0.134021
Máx. $0.163052
|
$12.08M 76.60M W3S | - |
|
||
| 3440 |
Pochita
3440
POCHITA
|
$0.003625 | -12.35% | -43.45% | -74.14% |
30d
-74.14%
60d
-74.14%
90d
-74.14%
|
Apert. $0.00888216
Min. $0.00362508
Máx. $0.00888216
|
$11.03M 3.04B POCHITA | - |
|
||
| 3441 |
MOO DENG
3441
MOODENG
|
$0.000028 | 5.1% | 308.5% | 149.01% |
30d
493.72%
60d
493.72%
90d
493.72%
|
Apert. $0.000006538
Min. $0.000006321
Máx. $0.0000306
|
$11.75M 425.58B MOODENG | - |
|
||
| 3442 |
FIGHT TO MAGA
3442
FIGHT
|
$0.012025 | 5.57% | -37.28% | 5.99% |
30d
106.69%
60d
158.06%
90d
-80.79%
|
Apert. $0.018669
Min. $0.011377
Máx. $0.019184
|
$11.98M 996.04M FIGHT | - |
|
||
| 3443 |
BlackPearl Token
3443
BPLC
|
$0.0000000030 | 0.01% | 0.01% | -1.28% |
30d
2.92%
60d
52.67%
90d
-6.29%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$10.75M 3,582.55T BPLC | - |
|
||
| 3444 |
Savings Dai
3444
SDAI
|
$1.1118 | - | -0.01% | 0.11% |
30d
0.49%
60d
0.94%
90d
1.54%
|
Apert. $1.1118
Min. $1.1115
Máx. $1.1119
|
$10.89M 9.79M SDAI | - |
|
||
| 3445 |
Baby BNB
3445
BABY
|
$0.099734 | 0.35% | 1.23% | 9.76% |
30d
-8.36%
60d
-8.36%
90d
-8.36%
|
Apert. $0.101478
Min. $0.096326
Máx. $0.117089
|
$9.29M 93.14M BABY | - |
|
||
| 3446 |
WATCoin
3446
WAT
|
$0.000255 | -0.32% | -10.63% | -50.87% |
30d
-74.77%
60d
-74.77%
90d
-74.77%
|
Apert. $0.00028303
Min. $0.00025453
Máx. $0.00028476
|
$9.05M 35.57B WAT | - |
|
||
| 3447 |
Dark MAGA
3447
DMAGA
|
$0.005801 | -1.46% | 164.85% | 262.13% |
30d
9.67%
60d
-15.61%
90d
-4.01%
|
Apert. $0.0021593
Min. $0.00209939
Máx. $0.00750744
|
$9.23M 1.59B DMAGA | - |
|
||
| 3448 |
Baby Doge Coin
3448
1MBABYDOGE
|
$0.001853 | 0.36% | -6.22% | -26.02% |
30d
19.57%
60d
19.57%
90d
19.57%
|
Apert. $0.00194837
Min. $0.00184595
Máx. $0.00197539
|
$8.82M 4.76B 1MBABYDOGE | - |
|
||
| 3449 |
JUNGLEDOGE
3449
JUNGLE
|
$0.00000650 | 0.01% | -1.53% | -16.68% |
30d
-27.79%
60d
-55.75%
90d
-88.65%
|
Apert. $0.000006798
Min. $0.0000064
Máx. $0.0000068
|
$8.49M 1.31T JUNGLE | - |
|
||
| 3450 |
Moneta Digital
3450
MMXN
|
$0.051856 | 0.11% | 0.17% | 2.25% |
30d
3.18%
60d
0.58%
90d
-4.94%
|
Apert. $0.051836
Min. $0.051754
Máx. $0.051903
|
$8.67M 167.23M MMXN | - |
|
29.003 Monedas Monitoreadas - Página
69 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.