Cap Mercado $4.30T
0.08%
Volumen 24h $292.71B
5.89%
BTC % 53.57%
0.14%
ETH % 12.6%
-0.39%
Monedas
33.170
+20
Exchanges
885
Ultima actualización
53 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Umbrella Network
3401
UMB
|
$0.000350 | -6.98% | -11.24% | 22.9% |
30d
-86.76%
60d
-89.83%
90d
-80.44%
|
Apert. $0.00037211
Min. $0.00033401
Máx. $0.00039448
|
$28.26K 80.71M UMB | $102.57K |
|
||
| 3402 |
BOSS FIGHTERS
3402
BFTOKEN
|
$0.000971 | -5.95% | 26.98% | -32.79% |
30d
-39.39%
60d
-74.67%
90d
-84.85%
|
Apert. $0.00075651
Min. $0.00074736
Máx. $0.00103223
|
$46.43K 47.83M BFTOKEN | $102.30K |
|
||
| 3403 |
Crypto Bullion
3403
CBX
|
$0.099175 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.099174
Min. $0.099174
Máx. $0.099174
|
$0 - | $101.95K |
|
||
| 3404 |
Portion
3404
PRT
|
$0.000213 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Apert. $0.00362571
Min. $0.00362571
Máx. $0.00362571
|
$1.00 - | $101.93K |
|
||
| 3405 |
Virtue Poker
3405
VPP
|
$0.000946 | - | -0.91% | 5.68% |
30d
-24.02%
60d
-29.13%
90d
55.15%
|
Apert. $0.00094248
Min. $0.00094248
Máx. $0.00096764
|
- - | $101.22K |
|
||
| 3406 |
Ducky
3406
DUCKY
|
$0.00000024 | - | -2.26% | -1.05% |
30d
35.54%
60d
-46.36%
90d
-38.88%
|
Apert. $0.000000249
Min. $0.000000244
Máx. $0.000000249
|
- - | $101.16K |
|
||
| 3407 |
Green Shiba Inu (new)
3407
GINUX
|
$0.00000003 | - | 2.69% | 9.24% |
30d
-16.65%
60d
-33.55%
90d
-33.69%
|
Apert. $0.000000027
Min. $0.000000026
Máx. $0.000000028
|
- - | $100.89K |
|
||
| 3408 |
Nyan Heroes
3408
NYAN
|
$0.000998 | -3.36% | -20.62% | -8.45% |
30d
-16.08%
60d
-71.26%
90d
-65.69%
|
Apert. $0.00128212
Min. $0.0009976
Máx. $0.00128551
|
$70.18K 70.35M NYAN | $100.80K |
|
||
| 3409 |
Duckies, the canary network for Yellow
3409
DUCKIES
|
$0.001930 | 0.09% | 0.09% | 34.11% |
30d
-40.02%
60d
-42.01%
90d
-41.17%
|
Apert. $0.00192899
Min. $0.00191575
Máx. $0.00193025
|
$6.00 3.34K DUCKIES | $100.54K |
|
||
| 3410 |
BitDegree
3410
BDG
|
$0.000261 | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Apert. $0.00231941
Min. $0.00205574
Máx. $0.00231941
|
$0 - | $100.49K |
|
||
| 3411 |
vSlice
3411
VSL
|
$0.003005 | 0.57% | 0.47% | 26.4% |
30d
1676.94%
60d
772.52%
90d
228%
|
Apert. $0.012506
Min. $0.012181
Máx. $0.012591
|
$0 - | $100.33K |
|
||
| 3412 |
New BitShares
3412
NBS
|
$0.000038 | -0.04% | -1.71% | 6.36% |
30d
3.52%
60d
-29.84%
90d
-38.91%
|
Apert. $0.00003907
Min. $0.00003841
Máx. $0.0000391
|
$18.63K 484.76M NBS | $100.22K |
|
||
| 3413 |
Visa Tokenized Stock (Ondo)
3413
Von
|
$341.68 | 0.29% | 1.71% | 0.61% |
30d
-2.14%
60d
-2.14%
90d
-2.14%
|
Apert. $340.02
Min. $335.93
Máx. $341.68
|
$90.61K 265.00 Von | $99.62K |
|
||
| 3414 |
Eggdog
3414
EGG
|
$0.000105 | - | -0.87% | 4.4% |
30d
1.56%
60d
-9.85%
90d
-16.78%
|
Apert. $0.00010573
Min. $0.00010334
Máx. $0.00010879
|
- - | $99.08K |
|
||
| 3415 |
Doug The Duck
3415
DOUG
|
$0.000099 | -0.03% | -1.45% | 1% |
30d
-2.5%
60d
-8.28%
90d
-60.54%
|
Apert. $0.00010019
Min. $0.00009826
Máx. $0.00010123
|
$132.00 1.34M DOUG | $98.74K |
|
||
| 3416 |
Basis
3416
BASIS
|
$0.001801 | - | -0.74% | -1.77% |
30d
0.05%
60d
-3.23%
90d
-9.39%
|
Apert. $0.00181336
Min. $0.00179847
Máx. $0.00181497
|
$13.60K 7.55M BASIS | $98.27K |
|
||
| 3417 |
DOJO Protocol
3417
DOAI
|
$0.000118 | -0.87% | -2.16% | -0.38% |
30d
-36.01%
60d
-73.11%
90d
-64.91%
|
Apert. $0.00011561
Min. $0.00011425
Máx. $0.00012183
|
$19.37K 164.72M DOAI | $98.24K |
|
||
| 3418 |
Flavia Is Online
3418
FLAVIA
|
$0.000098 | - | 0.47% | -5.36% |
30d
-4.51%
60d
4.85%
90d
23.89%
|
Apert. $0.00009855
Min. $0.00009771
Máx. $0.00010169
|
- - | $98.19K |
|
||
| 3419 |
Solrise Finance
3419
SLRS
|
$0.000621 | 4.28% | 17.81% | 21.54% |
30d
-5.22%
60d
18.49%
90d
33.89%
|
Apert. $0.00052248
Min. $0.00052221
Máx. $0.00068036
|
$18.79K 30.28M SLRS | $97.51K |
|
||
| 3420 |
Aark
3420
AARK
|
$0.000255 | 0.71% | 0.36% | -2.42% |
30d
-71.74%
60d
-83.5%
90d
-87.64%
|
Apert. $0.00025535
Min. $0.000252
Máx. $0.00025842
|
$75.38K 295.81M AARK | $97.42K |
|
||
| 3421 |
Kobushi
3421
KOBUSHI
|
$0.00000023 | -0.65% | 0.06% | -20.2% |
30d
-46.1%
60d
-37.62%
90d
-87.74%
|
Apert. $0.000000226
Min. $0.000000226
Máx. $0.000000233
|
$55.03K 239.26B KOBUSHI | $96.75K |
|
||
| 3422 |
MAGA VP
3422
MVP
|
$0.002326 | - | -1.12% | 1.98% |
30d
-13.28%
60d
6.38%
90d
-7.11%
|
Apert. $0.00235262
Min. $0.00232621
Máx. $0.00235262
|
- - | $96.58K |
|
||
| 3423 |
sunpepe
3423
SUNPEPE
|
$0.000096 | - | -1.94% | 3.4% |
30d
-13.71%
60d
-1.65%
90d
15.87%
|
Apert. $0.00009751
Min. $0.00009593
Máx. $0.00009783
|
- - | $95.94K |
|
||
| 3424 |
PRCY Coin
3424
PRCY
|
$0.006605 | -0.09% | 1.69% | -0.86% |
30d
107.91%
60d
71.51%
90d
214.45%
|
Apert. $0.00651239
Min. $0.00649548
Máx. $0.00668639
|
- - | $95.57K |
|
||
| 3425 |
Bunicorn
3425
BUNI
|
$0.003395 | - | 4.53% | 3.87% |
30d
9.7%
60d
27.97%
90d
43.18%
|
Apert. $0.00324778
Min. $0.00324778
Máx. $0.00339516
|
$17.00 - | $95.23K |
|
||
| 3426 |
Fuku-Kun (fukutoken.xyz)
3426
FUKU
|
$0.00000030 | - | -1.98% | 4.6% |
30d
-13.28%
60d
-2.61%
90d
28.34%
|
Apert. $0.000000301
Min. $0.000000295
Máx. $0.000000301
|
- - | $95.09K |
|
||
| 3427 |
Kurrent
3427
KURT
|
$0.001177 | - | - | - |
30d
-
60d
15.02%
90d
12.78%
|
Apert. $0.00117681
Min. $0.00117681
Máx. $0.00117681
|
$11.00 - | $94.90K |
|
||
| 3428 |
Leverj Gluon
3428
L2
|
$0.000429 | - | - | -65.97% |
30d
-57.14%
60d
-37.47%
90d
-52.36%
|
Apert. $0.00042905
Min. $0.00042905
Máx. $0.00042905
|
- - | $94.19K |
|
||
| 3429 |
Baby Trump
3429
BABYTRUMP
|
$0.000213 | - | 2.75% | -6.83% |
30d
-4.91%
60d
-4.74%
90d
-15.08%
|
Apert. $0.00020692
Min. $0.00020681
Máx. $0.00021348
|
- - | $94.19K |
|
||
| 3430 |
BABYTRUMP
3430
BABYTRUMP
|
$0.002598 | - | -0.93% | 38.24% |
30d
19.91%
60d
6.01%
90d
-6.54%
|
Apert. $0.00262214
Min. $0.00249958
Máx. $0.00262879
|
- - | $93.72K |
|
||
| 3431 |
Nerve Finance
3431
NRVFI
|
$0.002026 | 0.14% | 0.01% | -9.17% |
30d
-10.56%
60d
73.75%
90d
78.18%
|
Apert. $0.00205454
Min. $0.00202355
Máx. $0.00205454
|
$18.40K 9.08M NRVFI | $93.70K |
|
||
| 3432 |
Throne
3432
THN
|
$0.000240 | -0.12% | -4.58% | -25.94% |
30d
-11.55%
60d
-28.68%
90d
-80.99%
|
Apert. $0.00025299
Min. $0.00023946
Máx. $0.000253
|
$28.91K 120.69M THN | $93.60K |
|
||
| 3433 |
StrongHands
3433
SHND
|
$0.00000469 | - | -0.01% | 0.04% |
30d
-1.07%
60d
-2.1%
90d
-2.08%
|
Apert. $0.000004692
Min. $0.000004691
Máx. $0.000004692
|
$1.00 213.29K SHND | $93.56K |
|
||
| 3434 |
Gravity Finance
3434
GRVFI
|
$0.000265 | 0.01% | 0.84% | -0.63% |
30d
0.5%
60d
-18.23%
90d
-39.59%
|
Apert. $0.00026453
Min. $0.00026302
Máx. $0.00026528
|
- - | $93.44K |
|
||
| 3435 |
Hedget
3435
HGET
|
$0.053344 | - | 5.71% | 11.85% |
30d
18.51%
60d
25.92%
90d
22.69%
|
Apert. $0.052118
Min. $0.048727
Máx. $0.058592
|
$36.97K 693.00K HGET | $93.43K |
|
||
| 3436 |
GoldenCat
3436
CATS
|
$0.00000014 | - | 2.7% | 4.84% |
30d
12.29%
60d
35.46%
90d
47.97%
|
Apert. $0.000000134
Min. $0.000000134
Máx. $0.0000001389
|
- - | $93.33K |
|
||
| 3437 |
Decentral Games ICE
3437
ICE
|
$0.000411 | - | -0.14% | -0.18% |
30d
-1.9%
60d
-6.48%
90d
-9.33%
|
Apert. $0.00041163
Min. $0.00041105
Máx. $0.00041168
|
- - | $93.17K |
|
||
| 3438 |
Indorse Token
3438
IND
|
$0.002207 | - | - | - |
30d
-17.7%
60d
-17.7%
90d
-17.7%
|
Apert. $0.00220747
Min. $0.00220747
Máx. $0.00220747
|
$42.00 - | $92.95K |
|
||
| 3439 |
Baby Ripple (babyxrp.xyz)
3439
BABYXRP
|
$0.000093 | -1.15% | -1.68% | -6.04% |
30d
-1.45%
60d
-0.76%
90d
-3.63%
|
Apert. $0.00009521
Min. $0.00009272
Máx. $0.00009633
|
$139.50K 1.50B BABYXRP | $92.74K |
|
||
| 3440 |
AutoLayer
3440
LAY3R
|
$0.007980 | -1.19% | -2.37% | -11.05% |
30d
-28.09%
60d
-42.12%
90d
-65.83%
|
Apert. $0.00828262
Min. $0.00768524
Máx. $0.00844389
|
$30.57K 3.83M LAY3R | $92.69K |
|
||
| 3441 |
FaraLand
3441
FARA
|
$0.004029 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Apert. $0.00330169
Min. $0.00330169
Máx. $0.00330169
|
$21.00 - | $92.37K |
|
||
| 3442 |
Digimon
3442
DIGIMON
|
$0.000092 | 2.42% | 4.1% | -10.36% |
30d
-4.58%
60d
-24.27%
90d
-46.36%
|
Apert. $0.00010946
Min. $0.00008716
Máx. $0.00010946
|
$1.64K 17.76M DIGIMON | $92.24K |
|
||
| 3443 |
Shadows
3443
DOWS
|
$0.003476 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00404529
Min. $0.00404529
Máx. $0.00404529
|
$41.00 - | $92.10K |
|
||
| 3444 |
WorkQuest
3444
WQT
|
$0.000016 | - | - | 0.01% |
30d
3.8%
60d
11.02%
90d
-8.49%
|
Apert. $0.00001599
Min. $0.00001599
Máx. $0.00001599
|
$1.98K 123.67M WQT | $92.06K |
|
||
| 3445 |
PopChest
3445
POPC
|
$0.000057 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00005748
Min. $0.00005748
Máx. $0.00005748
|
$30.00 - | $91.98K |
|
||
| 3446 |
REV3AL
3446
REV3L
|
$0.000250 | -0.16% | -0.11% | 17.68% |
30d
16.33%
60d
-13.27%
90d
-55.72%
|
Apert. $0.00025012
Min. $0.00024983
Máx. $0.00025024
|
$0 3.05K REV3L | $91.43K |
|
||
| 3447 |
Polinate
3447
POLI
|
$0.000592 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Apert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$50.00 - | $91.35K |
|
||
| 3448 |
Game of Memes
3448
GOME
|
$0.000140 | - | 0.38% | 9.39% |
30d
30.35%
60d
39.28%
90d
54.85%
|
Apert. $0.00013968
Min. $0.00013968
Máx. $0.00014121
|
- - | $91.30K |
|
||
| 3449 |
AMC
3449
AMC
|
$0.0000000020 | - | -0.47% | 6.78% |
30d
-1.73%
60d
-9.35%
90d
-7.94%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $90.36K |
|
||
| 3450 |
Idavoll Network
3450
IDV
|
$0.000098 | - | -0.16% | -1.7% |
30d
0.95%
60d
-6.3%
90d
-23.23%
|
Apert. $0.00009799
Min. $0.00009774
Máx. $0.00009867
|
$18.48K 189.01M IDV | $90.35K |
|
33.170 Monedas Monitoreadas - Página
69 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.