Cap Mercado $3.38T
-2.43%
Volumen 24h $226.27B
46.49%
BTC % 55%
0.27%
ETH % 11.48%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Minds
3401
MINDS
|
$0.012477 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Apert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$34.00 - | $99.84K |
|
||
| 3402 |
Ari10
3402
ARI10
|
$0.000721 | - | -2.9% | 1.76% |
30d
11.9%
60d
0.65%
90d
-19.14%
|
Apert. $0.00074289
Min. $0.00072133
Máx. $0.00074289
|
$15.00 - | $99.61K |
|
||
| 3403 |
LEGION
3403
LEGION
|
$0.000363 | -0.22% | 6.33% | 10.12% |
30d
133.1%
60d
128.2%
90d
40.65%
|
Apert. $0.00037488
Min. $0.00033186
Máx. $0.00037488
|
$12.25K 33.80M LEGION | $99.12K |
|
||
| 3404 |
Chain Guardians
3404
CGG
|
$0.001604 | - | 224.1% | 164.23% |
30d
-33.18%
60d
-35.87%
90d
-67.67%
|
Apert. $0.00049484
Min. $0.00049484
Máx. $0.00160379
|
$14.00 - | $98.60K |
|
||
| 3405 |
Sato The Dog
3405
SATO
|
$0.00000023 | -0.01% | -4.8% | -16.45% |
30d
-39.69%
60d
-43.02%
90d
-74.77%
|
Apert. $0.000000242
Min. $0.00000023
Máx. $0.0000002469
|
$9.94K 42.85B SATO | $97.71K |
|
||
| 3406 |
Exxon Mobil Tokenized Stock (Ondo)
3406
XOMon
|
$129.86 | - | - | 5.33% |
30d
7.85%
60d
7.85%
90d
7.85%
|
Apert. $129.81
Min. $129.80
Máx. $129.92
|
$123.57K 951.00 XOMon | $97.35K |
|
||
| 3407 |
Edu3Labs
3407
NFE
|
$0.000929 | 1.05% | 1.06% | 0.05% |
30d
1.01%
60d
-55.96%
90d
-54.88%
|
Apert. $0.00092946
Min. $0.00091949
Máx. $0.00092973
|
$11.83K 12.73M NFE | $97.01K |
|
||
| 3408 |
StakedZEN
3408
STZEN
|
$6.02 | - | - | 0.02% |
30d
-11.35%
60d
-24.68%
90d
-33.52%
|
Apert. $43.75
Min. $43.75
Máx. $43.75
|
$68.00 - | $96.80K |
|
||
| 3409 |
Biocoin
3409
BIO
|
$0.000114 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00028235
Min. $0.00028235
Máx. $0.00028235
|
$0 - | $96.79K |
|
||
| 3410 |
Duckies, the canary network for Yellow
3410
DUCKIES
|
$0.001856 | - | -0.02% | 0.06% |
30d
-0.63%
60d
-1.3%
90d
-5.63%
|
Apert. $0.00185606
Min. $0.00185601
Máx. $0.00185656
|
- - | $96.68K |
|
||
| 3411 |
EXRNchain
3411
EXRN
|
$0.00000104 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Apert. $0.00003927
Min. $0.00003927
Máx. $0.00003927
|
$0 - | $96.19K |
|
||
| 3412 |
Xcel Swap
3412
XLD
|
$0.001658 | - | -2.16% | 7.31% |
30d
11.49%
60d
4.99%
90d
-29.4%
|
Apert. $0.0017077
Min. $0.00165398
Máx. $0.00171716
|
- - | $95.98K |
|
||
| 3413 |
Visa Tokenized Stock (Ondo)
3413
Von
|
$329.03 | - | - | -4.61% |
30d
-6.11%
60d
1.13%
90d
-4.68%
|
Apert. $329.18
Min. $329.01
Máx. $329.25
|
$266.23K 809.00 Von | $95.93K |
|
||
| 3414 |
UNI
3414
UNI
|
$0.000096 | 1.09% | -10.96% | -21.12% |
30d
-4.84%
60d
10.87%
90d
-39.29%
|
Apert. $0.00010749
Min. $0.00009466
Máx. $0.00010749
|
$492.00 5.14M UNI | $95.70K |
|
||
| 3415 |
STATERA
3415
STA
|
$0.001206 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Apert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$1.00 - | $95.23K |
|
||
| 3416 |
Bag
3416
BAG
|
$0.000021 | -8.59% | -23.29% | -15.68% |
30d
-11.65%
60d
-45.18%
90d
-72.77%
|
Apert. $0.00002961
Min. $0.00002131
Máx. $0.00002961
|
$6.15K 288.72M BAG | $95.19K |
|
||
| 3417 |
MixMob
3417
MXM
|
$0.000283 | 0.09% | -6.87% | 6.21% |
30d
32.53%
60d
14.67%
90d
-49.17%
|
Apert. $0.00030703
Min. $0.00028254
Máx. $0.00030703
|
$6.00 21.95K MXM | $95.06K |
|
||
| 3418 |
Basis
3418
BASIS
|
$0.001738 | 0.21% | 0.2% | 0.34% |
30d
-1.43%
60d
-5.05%
90d
-0.25%
|
Apert. $0.00173817
Min. $0.00173412
Máx. $0.00173848
|
$11.86K 6.83M BASIS | $94.85K |
|
||
| 3419 |
Moby
3419
MOBY
|
$0.00000945 | - | -14.07% | -43.26% |
30d
15.67%
60d
-36.35%
90d
-43.87%
|
Apert. $0.000011
Min. $0.000009301
Máx. $0.000011
|
- - | $94.55K |
|
||
| 3420 |
UBXS
3420
UBXS
|
$0.001652 | -0.01% | -2.78% | -2.51% |
30d
-27.56%
60d
-59.78%
90d
-73.74%
|
Apert. $0.00171803
Min. $0.00165236
Máx. $0.00172379
|
$345.00 209.26K UBXS | $94.44K |
|
||
| 3421 |
Pepemon Pepeballs
3421
PPBLZ
|
$6.73 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Apert. $24.10
Min. $24.10
Máx. $24.10
|
$27.00 - | $94.23K |
|
||
| 3422 |
Define
3422
DFA
|
$0.000365 | - | - | - |
30d
-0.01%
60d
529.2%
90d
27.78%
|
Apert. $0.00036527
Min. $0.00036527
Máx. $0.00036527
|
- - | $94.07K |
|
||
| 3423 |
Darwinia Commitment Token
3423
KTON
|
$1.83 | -0.02% | -4.1% | 6.26% |
30d
24.04%
60d
24.18%
90d
-26.8%
|
Apert. $2.0060
Min. $1.7944
Máx. $2.1343
|
$14.99K 8.20K KTON | $93.84K |
|
||
| 3424 |
OneDex
3424
ONE
|
$0.021390 | 0.32% | -14% | -5.97% |
30d
-20.45%
60d
-45.26%
90d
-50.82%
|
Apert. $0.02518
Min. $0.021119
Máx. $0.02518
|
$16.00 752.00 ONE | $93.51K |
|
||
| 3425 |
Avocado DAO Token
3425
AVG
|
$0.003665 | - | - | 6.89% |
30d
13.15%
60d
-6.02%
90d
-27.81%
|
Apert. $0.00366473
Min. $0.00366473
Máx. $0.00366473
|
- - | $93.33K |
|
||
| 3426 |
aiPump
3426
AIPUMP
|
$0.000244 | -1.78% | -17.35% | -19.74% |
30d
70.73%
60d
-19.17%
90d
1.76%
|
Apert. $0.00030025
Min. $0.00024424
Máx. $0.00030096
|
$12.99K 53.18M AIPUMP | $92.98K |
|
||
| 3427 |
vEmpire DDAO
3427
VEMP
|
$0.000228 | -0.46% | -23.48% | -24.13% |
30d
-20.47%
60d
-13.3%
90d
-54.12%
|
Apert. $0.00029857
Min. $0.00022844
Máx. $0.00029889
|
$42.73K 187.06M VEMP | $92.91K |
|
||
| 3428 |
Cros
3428
CROS
|
$0.000093 | -3.95% | -14.19% | -26.86% |
30d
222.73%
60d
-16.95%
90d
-56.39%
|
Apert. $0.00011108
Min. $0.00009282
Máx. $0.0001137
|
$12.70K 136.80M CROS | $92.83K |
|
||
| 3429 |
KOBAN
3429
KOBAN
|
$0.000187 | 5.06% | 2.03% | -3.33% |
30d
-46.39%
60d
-71.11%
90d
-72.88%
|
Apert. $0.00017854
Min. $0.0001737
Máx. $0.00018717
|
$5.63K 30.10M KOBAN | $92.78K |
|
||
| 3430 |
Zelwin
3430
ZLW
|
$0.001281 | 0.47% | -0.04% | -1.25% |
30d
-0.75%
60d
0.11%
90d
-2.35%
|
Apert. $0.00129153
Min. $0.00127536
Máx. $0.00129168
|
$18.24K 14.24M ZLW | $92.69K |
|
||
| 3431 |
Binemon
3431
BIN
|
$0.000222 | - | 0.44% | 3.88% |
30d
7.72%
60d
-1.98%
90d
-23.05%
|
Apert. $0.00021834
Min. $0.00021834
Máx. $0.00022161
|
$19.00 - | $92.36K |
|
||
| 3432 |
Everdome
3432
DOME
|
$0.00000485 | -0.08% | -4.03% | 3.55% |
30d
59.33%
60d
-39.27%
90d
-79.51%
|
Apert. $0.000005047
Min. $0.000004761
Máx. $0.000005059
|
$110.63K 22.80B DOME | $92.18K |
|
||
| 3433 |
Seele
3433
SEELE
|
$0.00000439 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00041169
Min. $0.00041169
Máx. $0.00041169
|
$1.00 - | $92.15K |
|
||
| 3434 |
Aster Dog
3434
ADOG
|
$0.000098 | -0.71% | 1.63% | 15.04% |
30d
-39.55%
60d
-79.83%
90d
-83.63%
|
Apert. $0.00009295
Min. $0.00007527
Máx. $0.000107
|
$5.31K 54.08M ADOG | $91.78K |
|
||
| 3435 |
MAPS
3435
MAPS
|
$0.002015 | - | -6.42% | -13.64% |
30d
-2.47%
60d
-22.47%
90d
-47.49%
|
Apert. $0.00215288
Min. $0.00197781
Máx. $0.00217174
|
$6.00 - | $91.66K |
|
||
| 3436 |
Thorstarter
3436
XRUNE
|
$0.001134 | - | -1.52% | 13.46% |
30d
6.61%
60d
-9.84%
90d
-21.11%
|
Apert. $0.00115147
Min. $0.00113394
Máx. $0.00115147
|
- - | $91.50K |
|
||
| 3437 |
Hana
3437
HANA
|
$0.000010 | - | - | 5.74% |
30d
12.11%
60d
-10.59%
90d
-36.61%
|
Apert. $0.00001048
Min. $0.00001048
Máx. $0.00001048
|
- - | $91.34K |
|
||
| 3438 |
Vent Finance
3438
VENT
|
$0.000363 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Apert. $0.00066912
Min. $0.00066912
Máx. $0.00066912
|
$1.00 - | $90.87K |
|
||
| 3439 |
Ninneko
3439
NINO
|
$0.001394 | 0.8% | 1.06% | 3.04% |
30d
38.77%
60d
34.13%
90d
58.32%
|
Apert. $0.00137906
Min. $0.00137906
Máx. $0.00139377
|
$546.00 392.25K NINO | $90.46K |
|
||
| 3440 |
Pacu Jalur
3440
BOATKID
|
$0.000090 | -0.34% | -4.23% | -11.38% |
30d
-18.39%
60d
-50.11%
90d
-46.06%
|
Apert. $0.00009516
Min. $0.00008955
Máx. $0.00009516
|
$125.50K 1.39B BOATKID | $90.45K |
|
||
| 3441 |
Milady Wif Hat
3441
LADYF
|
$0.00000036 | - | - | 5.64% |
30d
21.59%
60d
-72.3%
90d
-81.59%
|
Apert. $0.000000366
Min. $0.000000361
Máx. $0.000000366
|
- - | $90.29K |
|
||
| 3442 |
Klaus
3442
KLAUS
|
$0.000090 | - | -2.51% | -1.63% |
30d
14.02%
60d
13.26%
90d
-20.46%
|
Apert. $0.00009256
Min. $0.00009014
Máx. $0.00009256
|
- - | $90.15K |
|
||
| 3443 |
Vidya
3443
VIDYA
|
$0.002623 | - | -3.11% | 4.91% |
30d
-55.2%
60d
-81.61%
90d
-85.03%
|
Apert. $0.00270743
Min. $0.00262321
Máx. $0.00271525
|
- - | $89.98K |
|
||
| 3444 |
Bitune Token / AntiMatter
3444
TUNE
|
$0.002864 | 1.21% | -1.57% | -1.63% |
30d
24.66%
60d
20.37%
90d
-2.77%
|
Apert. $0.00300567
Min. $0.00282918
Máx. $0.00302061
|
$12.46K 4.35M TUNE | $89.64K |
|
||
| 3445 |
lossless
3445
LSS
|
$0.001612 | - | -0.48% | -4.16% |
30d
10.19%
60d
4.8%
90d
-68.27%
|
Apert. $0.00161969
Min. $0.00161185
Máx. $0.00162181
|
$6.00 - | $89.58K |
|
||
| 3446 |
Silly Dragon
3446
SILLY
|
$0.000089 | 0.42% | -0.64% | 0.13% |
30d
0.44%
60d
7.78%
90d
-82.32%
|
Apert. $0.00009043
Min. $0.00008892
Máx. $0.00009099
|
$209.41K 2.34B SILLY | $89.35K |
|
||
| 3447 |
Kattana
3447
KTN
|
$0.009514 | 0.17% | 2.35% | 0.38% |
30d
3.5%
60d
-5.03%
90d
-40.99%
|
Apert. $0.00932434
Min. $0.00927846
Máx. $0.00951374
|
$14.57K 1.53M KTN | $89.30K |
|
||
| 3448 |
ACryptoSI
3448
ACSI
|
$0.053325 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Apert. $0.33912
Min. $0.33912
Máx. $0.33912
|
$3.00 - | $89.13K |
|
||
| 3449 |
Mint Club
3449
MINT
|
$0.00000021 | - | -0.13% | -1.01% |
30d
8.51%
60d
-19.64%
90d
-40.05%
|
Apert. $0.000000215
Min. $0.000000214
Máx. $0.000000219
|
- - | $88.91K |
|
||
| 3450 |
Mist
3450
MIST
|
$0.001558 | 0.22% | -4.7% | -17.11% |
30d
-13.63%
60d
1.7%
90d
-37.21%
|
Apert. $0.0015987
Min. $0.00155286
Máx. $0.00165058
|
$22.17K 14.23M MIST | $87.81K |
|
34.059 Monedas Monitoreadas - Página
69 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.