Cap Mercado $3.99T
2.52%
Volumen 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
58 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Refinable
3401
FINE
|
$0.001188 | -0.17% | 0.68% | 4.47% |
30d
-3.81%
60d
-1.83%
90d
-5.75%
|
Apert. $0.00117978
Min. $0.00117876
Máx. $0.00120626
|
$79.81K 67.18M FINE | $48.78K |
|
||
| 3402 |
Dovu
3402
DOV
|
$0.000051 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Apert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$10.00 - | $48.76K |
|
||
| 3403 |
Magical Blocks
3403
MBLK
|
$0.000418 | - | -0.74% | -23.03% |
30d
-27.58%
60d
54.3%
90d
111.22%
|
Apert. $0.00041139
Min. $0.00041139
Máx. $0.00042553
|
$62.03K 148.37M MBLK | $48.40K |
|
||
| 3404 |
VEROX
3404
VRX
|
$2.11 | -4.03% | 1.73% | 19.88% |
30d
-63.57%
60d
-65.4%
90d
-60.61%
|
Apert. $2.0780
Min. $2.0780
Máx. $2.3267
|
$494.00 233.00 VRX | $48.33K |
|
||
| 3405 |
Pascal Coin
3405
PASC
|
$0.001198 | - | - | 0.9% |
30d
-4.61%
60d
-3.71%
90d
0.73%
|
Apert. $0.00119801
Min. $0.00119801
Máx. $0.00119801
|
$457.00 - | $48.31K |
|
||
| 3406 |
KickPad
3406
KPAD
|
$0.000847 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Apert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$0 - | $48.02K |
|
||
| 3407 |
Giga Watt Token
3407
WTT
|
$0.016525 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.016525
Min. $0.016525
Máx. $0.016525
|
$0 - | $47.92K |
|
||
| 3408 |
Furucombo
3408
FCOMBO
|
$0.001171 | - | 4.18% | 17.79% |
30d
22.8%
60d
-44.23%
90d
-10.45%
|
Apert. $0.00112374
Min. $0.00112374
Máx. $0.00207529
|
- - | $47.50K |
|
||
| 3409 |
Neutra Finance
3409
NEU
|
$0.060839 | - | 2.8% | 1.37% |
30d
0.08%
60d
2.87%
90d
4.21%
|
Apert. $0.059178
Min. $0.059178
Máx. $0.06113
|
- - | $47.49K |
|
||
| 3410 |
Polis
3410
POLIS
|
$0.004754 | -0.28% | 1.68% | -25.17% |
30d
-25.17%
60d
-30.88%
90d
-30.88%
|
Apert. $0.00467281
Min. $0.00464622
Máx. $0.00476783
|
$1.00 300.00 POLIS | $46.74K |
|
||
| 3411 |
KamPay
3411
KAMPAY
|
$0.000114 | - | - | - |
30d
-
60d
17.05%
90d
-47.17%
|
Apert. $0.0001139
Min. $0.0001139
Máx. $0.0001139
|
- - | $46.60K |
|
||
| 3412 |
Petals
3412
PTS
|
$0.00000328 | - | 0.93% | 10.48% |
30d
-27.91%
60d
2.64%
90d
-17.01%
|
Apert. $0.000003166
Min. $0.000003054
Máx. $0.000003332
|
$81.53K 24.89B PTS | $46.27K |
|
||
| 3413 |
Unify
3413
UNIFY
|
$0.003112 | - | - | - |
30d
-
60d
-
90d
-7.73%
|
Apert. $0.00311238
Min. $0.00311238
Máx. $0.00311238
|
$0 - | $46.18K |
|
||
| 3414 |
Argon
3414
ARGON
|
$0.000466 | - | 0.55% | 15.41% |
30d
151.68%
60d
1.47%
90d
42.52%
|
Apert. $0.00046388
Min. $0.00046187
Máx. $0.00046647
|
$7.00 - | $46.11K |
|
||
| 3415 |
C.A.T (Crypto Agent Trading)
3415
CATG
|
$0.000046 | - | 0.38% | 3.32% |
30d
0.23%
60d
-11%
90d
-27.68%
|
Apert. $0.00004555
Min. $0.00004515
Máx. $0.00004573
|
- - | $45.73K |
|
||
| 3416 |
A3S Protocol
3416
AA
|
$0.000190 | 0.01% | -0.5% | -12.88% |
30d
-58.5%
60d
-98.11%
90d
-98.41%
|
Apert. $0.00019101
Min. $0.00018997
Máx. $0.00020209
|
$2.97M 15.64B AA | $45.54K |
|
||
| 3417 |
APYSwap
3417
APYS
|
$0.002503 | -0.05% | 1.68% | 3.23% |
30d
11.78%
60d
0.66%
90d
19.22%
|
Apert. $0.00246545
Min. $0.00245022
Máx. $0.00251969
|
$151.54K 60.55M APYS | $45.53K |
|
||
| 3418 |
My Master War
3418
MAT
|
$0.000489 | - | - | 42.41% |
30d
107.17%
60d
99.22%
90d
113.59%
|
Apert. $0.00132418
Min. $0.00132418
Máx. $0.00132418
|
$0 - | $45.50K |
|
||
| 3419 |
Centric Cash
3419
CNS
|
$0.00000046 | -0.43% | -5.7% | -2.05% |
30d
-2.3%
60d
7.3%
90d
-8.18%
|
Apert. $0.000000485
Min. $0.000000456
Máx. $0.000000489
|
$191.42K 417.96B CNS | $45.46K |
|
||
| 3420 |
Polylastic
3420
POLX
|
$0.00000068 | - | -5.46% | -10.09% |
30d
3.31%
60d
-31.96%
90d
10.04%
|
Apert. $0.000000716
Min. $0.000000677
Máx. $0.000000716
|
$16.31K - | $45.39K |
|
||
| 3421 |
MOVEZ
3421
MOVEZ
|
$0.000012 | - | 0.17% | 9.38% |
30d
-16.5%
60d
-7.2%
90d
-4.63%
|
Apert. $0.00001214
Min. $0.00001154
Máx. $0.00001236
|
$79.41K 6.51B MOVEZ | $45.37K |
|
||
| 3422 |
Bankex
3422
BKX
|
$0.000113 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00008952
Min. $0.00008952
Máx. $0.00011322
|
$3.00 - | $45.29K |
|
||
| 3423 |
Gary Banking
3423
GB
|
$0.00000428 | -0.74% | -10.07% | -12.9% |
30d
-48.43%
60d
-14.31%
90d
89.91%
|
Apert. $0.00000471
Min. $0.0000042509
Máx. $0.000004768
|
$687.00 160.41M GB | $44.98K |
|
||
| 3424 |
Plastiks
3424
PLASTIK
|
$0.000295 | - | 3.12% | 23.04% |
30d
4.88%
60d
4.1%
90d
-2.25%
|
Apert. $0.00028596
Min. $0.00028596
Máx. $0.00029489
|
- - | $44.96K |
|
||
| 3425 |
Beamswap
3425
GLINT
|
$0.000049 | - | -0.27% | -9.52% |
30d
-29.72%
60d
-58.34%
90d
-41.52%
|
Apert. $0.0000492
Min. $0.00004869
Máx. $0.0000492
|
- - | $44.70K |
|
||
| 3426 |
CREPE
3426
CREPE
|
$0.00000008 | - | -8.09% | -28.4% |
30d
-70.65%
60d
-71.85%
90d
-71.85%
|
Apert. $0.0000000849
Min. $0.000000074
Máx. $0.00000009
|
- - | $44.68K |
|
||
| 3427 |
TeslaCoin
3427
TES
|
$0.000564 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00056377
Min. $0.00056377
Máx. $0.00056377
|
$0 - | $44.62K |
|
||
| 3428 |
Yellow Pepe
3428
YELPE
|
$0.000044 | - | 0.22% | 1.55% |
30d
-13.2%
60d
-50.43%
90d
-11.92%
|
Apert. $0.00004438
Min. $0.00004389
Máx. $0.00004448
|
- - | $44.48K |
|
||
| 3429 |
Flashstake
3429
FLASHSTK
|
$0.000573 | - | -2.85% | 10.41% |
30d
44.76%
60d
37.32%
90d
592.81%
|
Apert. $0.00059036
Min. $0.00057349
Máx. $0.00059036
|
- - | $44.10K |
|
||
| 3430 |
Legends of Elysium
3430
LOE
|
$0.003190 | -6.18% | 9.26% | 10.37% |
30d
6.32%
60d
-56.63%
90d
-46.76%
|
Apert. $0.00293985
Min. $0.00287036
Máx. $0.00340031
|
$243.24K 76.25M LOE | $43.91K |
|
||
| 3431 |
Genesis Worlds
3431
GENESIS
|
$0.000244 | - | 7.05% | 0.6% |
30d
-5.27%
60d
-56.37%
90d
-20.93%
|
Apert. $0.00024843
Min. $0.00022786
Máx. $0.00025428
|
- - | $43.88K |
|
||
| 3432 |
MobiFi
3432
MoFi
|
$0.000499 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0020619
Min. $0.0020619
Máx. $0.0020619
|
$4.00 - | $43.55K |
|
||
| 3433 |
ZEUS
3433
ZEUS
|
$0.000043 | - | -18.12% | -61.44% |
30d
-66.24%
60d
29.51%
90d
154.44%
|
Apert. $0.00005307
Min. $0.00004304
Máx. $0.00005307
|
- - | $43.45K |
|
||
| 3434 |
Insane Labz
3434
LABZ
|
$0.000877 | -0.67% | 2.1% | 10.04% |
30d
7.75%
60d
-14.28%
90d
26.58%
|
Apert. $0.00086085
Min. $0.0008389
Máx. $0.00088306
|
$8.07K 9.20M LABZ | $43.43K |
|
||
| 3435 |
Spellfire
3435
SPELLFIRE
|
$0.000093 | 0.21% | -0.19% | 0.02% |
30d
-6.79%
60d
-8.97%
90d
-20.93%
|
Apert. $0.00009241
Min. $0.00009221
Máx. $0.00009297
|
$127.83K 1.38B SPELLFIRE | $43.41K |
|
||
| 3436 |
Traxx
3436
TRAXX
|
$0.000965 | 0.42% | 17.49% | 18.13% |
30d
-43.55%
60d
-43.67%
90d
-38.06%
|
Apert. $0.00081574
Min. $0.00079479
Máx. $0.0009697
|
$9.30K 9.64M TRAXX | $43.27K |
|
||
| 3437 |
BoutsPro
3437
BOUTS
|
$0.000565 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0005645
Min. $0.0005645
Máx. $0.0005645
|
$0 - | $43.25K |
|
||
| 3438 |
Hashgard
3438
GARD
|
$0.00000431 | 0.04% | 0.08% | -0.84% |
30d
2.4%
60d
2.19%
90d
-14.67%
|
Apert. $0.000004308
Min. $0.0000043069
Máx. $0.000004312
|
$81.00K 18.79B GARD | $43.11K |
|
||
| 3439 |
Rabbit Finance
3439
RABBIT
|
$0.000399 | - | 1.49% | 2.77% |
30d
-13.03%
60d
-16.84%
90d
-22.39%
|
Apert. $0.0003941
Min. $0.00039354
Máx. $0.00039944
|
$49.00 - | $42.47K |
|
||
| 3440 |
ROCKI
3440
ROCKI
|
$0.005265 | 0.73% | 5.54% | 58.63% |
30d
-10.77%
60d
-38.5%
90d
-4.46%
|
Apert. $0.00502199
Min. $0.00466817
Máx. $0.00546152
|
$55.51K 10.54M ROCKI | $42.42K |
|
||
| 3441 |
Creaticles
3441
CRE8
|
$0.000541 | -0.75% | -0.75% | -0.24% |
30d
-1.01%
60d
-2.14%
90d
-9.78%
|
Apert. $0.00054509
Min. $0.00054111
Máx. $0.0005456
|
$79.86K 147.59M CRE8 | $42.24K |
|
||
| 3442 |
Litecoin Plus
3442
LCP
|
$0.015241 | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Apert. $0.00117145
Min. $0.00117145
Máx. $0.00117145
|
$0 - | $41.95K |
|
||
| 3443 |
Bufficorn
3443
BUFFI
|
$0.00000010 | - | - | 10.13% |
30d
5.34%
60d
10.52%
90d
74.74%
|
Apert. $0.000000101
Min. $0.000000101
Máx. $0.000000101
|
- - | $41.95K |
|
||
| 3444 |
XP NETWORK
3444
XPNET
|
$0.000316 | -0.03% | 1.19% | -0.82% |
30d
-16.29%
60d
-29.96%
90d
-34.37%
|
Apert. $0.00031158
Min. $0.00030906
Máx. $0.00031641
|
$80.08K 253.24M XPNET | $41.70K |
|
||
| 3445 |
CryptoWar xBlade / OpenWorld
3445
OPEN
|
$0.000804 | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Apert. $0.00195247
Min. $0.00195247
Máx. $0.00195247
|
$0 - | $41.51K |
|
||
| 3446 |
Plasma Finance
3446
PPAY
|
$0.000337 | - | 4.57% | 23.26% |
30d
35.33%
60d
85.26%
90d
135.61%
|
Apert. $0.0003222
Min. $0.0003222
Máx. $0.00033693
|
$26.00 - | $41.48K |
|
||
| 3447 |
Non-Fungible Yearn
3447
NFY
|
$0.421330 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Apert. $0.978953
Min. $0.978953
Máx. $0.978953
|
$22.00 - | $41.02K |
|
||
| 3448 |
Impossible Finance
3448
IF
|
$0.006825 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Apert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$35.00 - | $40.96K |
|
||
| 3449 |
KeyFi
3449
KEYFI
|
$0.015220 | - | 2.3% | 4.45% |
30d
1.55%
60d
-1%
90d
3.31%
|
Apert. $0.014915
Min. $0.014876
Máx. $0.015219
|
$9.00 - | $40.92K |
|
||
| 3450 |
ZAIBOT
3450
ZAI
|
$0.007780 | - | - | 3.16% |
30d
-6.09%
60d
-6.76%
90d
6.35%
|
Apert. $0.00777971
Min. $0.00777971
Máx. $0.00777971
|
- - | $40.81K |
|
32.442 Monedas Monitoreadas - Página
69 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.