Cap Mercado $2.72T
5%
Volumen 24h $255.11B
22.2%
BTC % 53.36%
-2.21%
ETH % 9.57%
-0.73%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Aster Inu
3401
ASTERINU
|
$0.000071 | -0.57% | 4.69% | 2.09% |
30d
46.47%
60d
-36.23%
90d
-55.43%
|
Apert. $0.00006783
Min. $0.00006783
Máx. $0.00007171
|
$3.42K 47.97M ASTERINU | $70.60K |
|
||
| 3402 |
Vulpe Finance
3402
VULPEFI
|
$0.001042 | -0.08% | - | 0.04% |
30d
-5.63%
60d
-46.87%
90d
-56.64%
|
Apert. $0.00104294
Min. $0.00103965
Máx. $0.00104408
|
$42.12K 40.43M VULPEFI | $70.47K |
|
||
| 3403 |
Step Finance
3403
STEP
|
$0.000315 | 5.07% | -6.36% | -46.63% |
30d
-72.26%
60d
-98.64%
90d
-98.19%
|
Apert. $0.00033477
Min. $0.00028787
Máx. $0.000342
|
$10.12K 32.12M STEP | $69.74K |
|
||
| 3404 |
Internxt
3404
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.061887
Min. $0.061887
Máx. $0.061887
|
- - | $69.27K |
|
||
| 3405 |
NeurochainAI
3405
NCN
|
$0.000074 | -2.53% | 5.48% | 10.18% |
30d
4.52%
60d
-1.63%
90d
-4.73%
|
Apert. $0.00007521
Min. $0.00006957
Máx. $0.00007588
|
$56.64K 770.08M NCN | $69.06K |
|
||
| 3406 |
Gamestarter
3406
GAME
|
$0.000969 | - | - | -3.84% |
30d
-11.19%
60d
-59.18%
90d
-41.54%
|
Apert. $0.00096878
Min. $0.00096878
Máx. $0.00096878
|
- - | $68.77K |
|
||
| 3407 |
DinoSwap
3407
DINO
|
$0.000442 | -0.63% | 1.72% | 2.27% |
30d
3.19%
60d
-13.31%
90d
-13.99%
|
Apert. $0.00043657
Min. $0.0004345
Máx. $0.00044483
|
$96.00 218.59K DINO | $68.72K |
|
||
| 3408 |
Chain Guardians
3408
CGG
|
$0.001117 | - | 3.3% | 6.78% |
30d
-4.08%
60d
91.8%
90d
-54.75%
|
Apert. $0.00108103
Min. $0.00107397
Máx. $0.00111674
|
$0 - | $68.66K |
|
||
| 3409 |
Sheboshis
3409
SHEB
|
$3.43 | - | 3.93% | 1.68% |
30d
18.25%
60d
-13.48%
90d
-53.78%
|
Apert. $3.3005
Min. $3.3005
Máx. $3.4451
|
- - | $68.61K |
|
||
| 3410 |
Ari10
3410
ARI10
|
$0.000512 | - | 54.79% | 3.61% |
30d
11.14%
60d
-27.78%
90d
-25.72%
|
Apert. $0.00033026
Min. $0.00032801
Máx. $0.00051183
|
$22.92K 44.78M ARI10 | $68.20K |
|
||
| 3411 |
Ambios Network
3411
AMBIOS
|
$0.001043 | 2.5% | 9.86% | 8.55% |
30d
-13.56%
60d
-54.83%
90d
-52.68%
|
Apert. $0.00094932
Min. $0.00094932
Máx. $0.00104294
|
$256.00 245.98K AMBIOS | $68.20K |
|
||
| 3412 |
Self Chain
3412
SLF
|
$0.000407 | -0.06% | -0.11% | -2.03% |
30d
11%
60d
-16.45%
90d
-50.48%
|
Apert. $0.00040778
Min. $0.00040703
Máx. $0.00040793
|
$54.20K 133.15M SLF | $67.98K |
|
||
| 3413 |
Dfyn Network
3413
DFYN
|
$0.000394 | 11.75% | -3.22% | 2.41% |
30d
-57.25%
60d
-77.43%
90d
-81.83%
|
Apert. $0.00040905
Min. $0.00033336
Máx. $0.00040946
|
$267.00 679.45K DFYN | $67.79K |
|
||
| 3414 |
analoS
3414
ANALOS
|
$0.00000082 | - | 0.37% | -15.38% |
30d
-14.55%
60d
-52.27%
90d
-64.93%
|
Apert. $0.000000808
Min. $0.000000776
Máx. $0.000000837
|
- - | $67.07K |
|
||
| 3415 |
CryptoBlades
3415
SKILL
|
$0.083875 | - | 2.36% | 2.04% |
30d
34.38%
60d
30.81%
90d
32.13%
|
Apert. $0.081652
Min. $0.081652
Máx. $0.083875
|
$29.00 - | $67.02K |
|
||
| 3416 |
Qpay
3416
QPAY
|
$0.000067 | -4.83% | -1.96% | 36.08% |
30d
-11.7%
60d
-71.07%
90d
-5.37%
|
Apert. $0.00005912
Min. $0.00005051
Máx. $0.00007035
|
$6.94K 103.73M QPAY | $66.95K |
|
||
| 3417 |
ARSe Digital
3417
ARSE
|
$0.000669 | - | -4.04% | 0.48% |
30d
0.48%
60d
0.48%
90d
0.48%
|
Apert. $0.00069735
Min. $0.00066911
Máx. $0.00069735
|
- - | $66.91K |
|
||
| 3418 |
Puffverse
3418
PFVS
|
$0.000574 | -0.7% | -44.81% | -45.76% |
30d
-48.39%
60d
-66.26%
90d
-72.01%
|
Apert. $0.00116682
Min. $0.00057382
Máx. $0.00116682
|
$34.93K 60.86M PFVS | $66.91K |
|
||
| 3419 |
Sonic The Goat
3419
GOAT
|
$0.00000008 | - | 4.91% | 5.44% |
30d
8.71%
60d
-51.11%
90d
-51.11%
|
Apert. $0.000000071
Min. $0.000000071
Máx. $0.000000075
|
- - | $66.88K |
|
||
| 3420 |
The ChampCoin
3420
TCC
|
$0.001337 | - | -0.01% | -0.1% |
30d
-41.47%
60d
-50.42%
90d
-29.23%
|
Apert. $0.00133721
Min. $0.00133694
Máx. $0.00133739
|
$12.00 - | $66.85K |
|
||
| 3421 |
OX Coin
3421
OX
|
$0.000020 | 0.58% | -11.75% | -0.18% |
30d
0.14%
60d
-47.88%
90d
-57.68%
|
Apert. $0.0000231
Min. $0.00001939
Máx. $0.0000231
|
$4.00 200.64K OX | $66.61K |
|
||
| 3422 |
Poodl Token
3422
POODL
|
$0.0000000010 | - | 4.78% | 4.49% |
30d
13.08%
60d
-44.47%
90d
-36.78%
|
Apert. -
Min. -
Máx. $0.000000001
|
$0 - | $66.43K |
|
||
| 3423 |
PHASMA / DOGMI
3423
PHASMA
|
$0.00000269 | 0.05% | 0.8% | 4.72% |
30d
27.01%
60d
5.73%
90d
-16.59%
|
Apert. $0.000002656
Min. $0.00000265
Máx. $0.000002743
|
$36.00 13.54M PHASMA | $66.38K |
|
||
| 3424 |
Clustr Labs
3424
CLUSTR
|
$0.000132 | - | -0.62% | -1% |
30d
1.73%
60d
-32.4%
90d
-57.04%
|
Apert. $0.00013278
Min. $0.00013012
Máx. $0.00013278
|
- - | $65.94K |
|
||
| 3425 |
Regent Coin
3425
REGENT
|
$0.022905 | 0.01% | -7.61% | -20.17% |
30d
2.59%
60d
-55.82%
90d
-25.63%
|
Apert. $0.024793
Min. $0.022896
Máx. $0.024804
|
$972.58K 42.46M REGENT | $65.91K |
|
||
| 3426 |
Databot
3426
DATA
|
$0.000072 | - | - | -5.5% |
30d
-2.39%
60d
-50.78%
90d
-53.89%
|
Apert. $0.00007188
Min. $0.00007188
Máx. $0.00007188
|
- - | $65.83K |
|
||
| 3427 |
B.O.B the Blob
3427
BLOB
|
$0.000068 | - | 2.63% | -3.95% |
30d
7.82%
60d
-61.41%
90d
-47.08%
|
Apert. $0.00006697
Min. $0.00006592
Máx. $0.00006856
|
- - | $65.41K |
|
||
| 3428 |
TOKYO GAMES TOKEN
3428
TGT
|
$0.000407 | -0.22% | -38.42% | -52.06% |
30d
-61.77%
60d
-84.54%
90d
-86.47%
|
Apert. $0.00080925
Min. $0.00037248
Máx. $0.00080925
|
$21.51K 52.91M TGT | $65.39K |
|
||
| 3429 |
Honeyland
3429
HXD
|
$0.000163 | 2.53% | 1.08% | 9.25% |
30d
-37.82%
60d
-86.95%
90d
-91.68%
|
Apert. $0.00015862
Min. $0.00015316
Máx. $0.0001661
|
$10.07K 61.72M HXD | $65.35K |
|
||
| 3430 |
Catheon Gaming
3430
CATHEON
|
$0.000067 | 0.15% | -2.87% | -5.44% |
30d
136.58%
60d
136.82%
90d
78.29%
|
Apert. $0.00006951
Min. $0.0000662
Máx. $0.00006991
|
$2.20K 32.62M CATHEON | $65.29K |
|
||
| 3431 |
CatDog
3431
CATDOG
|
$0.00000065 | - | 2.85% | 4.93% |
30d
3.64%
60d
-51.99%
90d
-40.89%
|
Apert. $0.000000634
Min. $0.000000634
Máx. $0.000000652
|
- - | $65.27K |
|
||
| 3432 |
Gravity Finance
3432
GRVFI
|
$0.000185 | 0.21% | 1.94% | 2.42% |
30d
3.56%
60d
-14.06%
90d
-36.61%
|
Apert. $0.00018188
Min. $0.00018134
Máx. $0.00018508
|
$176.00 955.66K GRVFI | $65.20K |
|
||
| 3433 |
smiling dolphin
3433
MIHARU
|
$0.000065 | - | 5.23% | 2.55% |
30d
19.62%
60d
-49.13%
90d
-26.69%
|
Apert. $0.00006158
Min. $0.00006158
Máx. $0.0000648
|
- - | $64.80K |
|
||
| 3434 |
KIKICat
3434
KIKI
|
$0.000065 | - | 1.82% | 8.1% |
30d
20.1%
60d
-15.95%
90d
-45.29%
|
Apert. $0.00006156
Min. $0.00006156
Máx. $0.00006531
|
- - | $64.80K |
|
||
| 3435 |
lossless
3435
LSS
|
$0.001165 | - | -0.16% | -1.03% |
30d
-1.21%
60d
-30.18%
90d
-20.16%
|
Apert. $0.00115141
Min. $0.00115141
Máx. $0.00116797
|
$61.00 - | $64.72K |
|
||
| 3436 |
sunpepe
3436
SUNPEPE
|
$0.000065 | 1.04% | 0.85% | 1.37% |
30d
4.89%
60d
-0.73%
90d
45.86%
|
Apert. $0.00006403
Min. $0.00006391
Máx. $0.00006457
|
$100.00 1.56M SUNPEPE | $64.58K |
|
||
| 3437 |
Bridge Mutual
3437
BMI
|
$0.000995 | -1.19% | -5.7% | 3.52% |
30d
18.63%
60d
-70.22%
90d
-7.01%
|
Apert. $0.00105225
Min. $0.00097648
Máx. $0.00105512
|
$6.00 6.99K BMI | $64.37K |
|
||
| 3438 |
İstanbul Başakşehir Fan Token
3438
IBFK
|
$0.045983 | -0.04% | 5.07% | 5.34% |
30d
4.48%
60d
-5.22%
90d
3.85%
|
Apert. $0.043814
Min. $0.043737
Máx. $0.046902
|
$99.44K 2.16M IBFK | $64.25K |
|
||
| 3439 |
Wombat Web 3 Gaming Platform
3439
WOMBAT
|
$0.000013 | - | 7.13% | -65.35% |
30d
-69.21%
60d
-31.62%
90d
110.97%
|
Apert. $0.00001169
Min. $0.00001169
Máx. $0.00002928
|
- - | $63.82K |
|
||
| 3440 |
Milady Wif Hat
3440
LADYF
|
$0.00000026 | - | -0.1% | -3.58% |
30d
7.2%
60d
-25.33%
90d
-20.92%
|
Apert. $0.000000255
Min. $0.000000255
Máx. $0.000000257
|
- - | $63.81K |
|
||
| 3441 |
Pacu Jalur
3441
BOATKID
|
$0.000064 | - | 3.44% | 9.92% |
30d
28.18%
60d
-37.5%
90d
-49.02%
|
Apert. $0.00006119
Min. $0.00006119
Máx. $0.00006452
|
- - | $63.73K |
|
||
| 3442 |
UNKJD / MonkeyBall
3442
MBS
|
$0.000102 | -6.21% | 6.92% | 0.2% |
30d
37.01%
60d
-10.1%
90d
-86.04%
|
Apert. $0.00009579
Min. $0.00009318
Máx. $0.00263595
|
$85.00 834.80K MBS | $63.71K |
|
||
| 3443 |
RabBitcoin
3443
RBTC
|
$0.0000000080 | - | - | 32.53% |
30d
-40.78%
60d
-56.68%
90d
-38.87%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
- - | $63.68K |
|
||
| 3444 |
O3 Swap
3444
O3
|
$0.001119 | - | 0.03% | 0.77% |
30d
-0.37%
60d
-10.5%
90d
-12.21%
|
Apert. $0.00111881
Min. $0.0011127
Máx. $0.00112203
|
- - | $63.60K |
|
||
| 3445 |
Bankex
3445
BKX
|
$0.000159 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015899
Min. $0.00015899
Máx. $0.00015899
|
$1.00 - | $63.60K |
|
||
| 3446 |
Hiblocks
3446
HIBS
|
$0.00000630 | 0.01% | -0.47% | -3.11% |
30d
95.57%
60d
4.46%
90d
33.8%
|
Apert. $0.000006324
Min. $0.000006271
Máx. $0.000006327
|
$7.02K 1.11B HIBS | $63.51K |
|
||
| 3447 |
Mint Club
3447
MINT
|
$0.00000015 | - | 3.76% | 16.82% |
30d
16.18%
60d
-29.84%
90d
-29.41%
|
Apert. $0.000000146
Min. $0.000000146
Máx. $0.000000152
|
- - | $63.02K |
|
||
| 3448 |
URANUS
3448
ANUS
|
$0.00000770 | - | 2.07% | -4.08% |
30d
9.14%
60d
0.43%
90d
2.18%
|
Apert. $0.000007573
Min. $0.000007433
Máx. $0.000007703
|
- - | $62.82K |
|
||
| 3449 |
markkacy
3449
KACY
|
$0.000063 | 0.01% | -0.47% | -3.81% |
30d
1.27%
60d
-30.3%
90d
-29.86%
|
Apert. $0.00006231
Min. $0.00006231
Máx. $0.0000657
|
$95.66K 1.53B KACY | $62.51K |
|
||
| 3450 |
Metal Music Coin
3450
MTLMC3
|
$0.000783 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00078342
Min. $0.00078342
Máx. $0.00078342
|
$0 - | $62.45K |
|
34.338 Monedas Monitoreadas - Página
69 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.