Cap Mercado $2.50T
2.02%
Volumen 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
AI⁴ | Recursive Superintelligence
3401
AI4
|
$0.000069 | 0.01% | 2.36% | -4.52% |
30d
-34.77%
60d
-54.81%
90d
-57.97%
|
Apert. $0.00006847
Min. $0.00006759
Máx. $0.00007043
|
$409.61K 5.91B AI4 | $69.33K |
|
||
| 3402 |
Internxt
3402
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.061887
Min. $0.061887
Máx. $0.061887
|
- - | $69.27K |
|
||
| 3403 |
Catheon Gaming
3403
CATHEON
|
$0.000071 | - | 47.54% | 132.67% |
30d
153.35%
60d
125.3%
90d
75.93%
|
Apert. $0.00004957
Min. $0.00004838
Máx. $0.00007338
|
$4.27K 59.87M CATHEON | $69.14K |
|
||
| 3404 |
Chirpley
3404
CHRP
|
$0.000168 | 0.84% | 5.31% | 14.55% |
30d
-47.65%
60d
-58.48%
90d
-65.16%
|
Apert. $0.00016131
Min. $0.00015935
Máx. $0.00016805
|
$57.14K 340.01M CHRP | $69.41K |
|
||
| 3405 |
Habibi
3405
HABIBI
|
$0.000084 | - | 4.68% | -16.27% |
30d
-41.01%
60d
-54.84%
90d
-64.68%
|
Apert. $0.00008104
Min. $0.00008044
Máx. $0.00008946
|
- - | $68.58K |
|
||
| 3406 |
Bunny
3406
BUNNY
|
$0.000068 | -0.05% | 2.98% | 3.03% |
30d
-40.32%
60d
-31.3%
90d
-31.29%
|
Apert. $0.00006498
Min. $0.00006497
Máx. $0.00007596
|
$81.98K 1.21B BUNNY | $67.98K |
|
||
| 3407 |
Ari10
3407
ARI10
|
$0.000470 | - | 1.89% | -0.62% |
30d
-31.44%
60d
-30.59%
90d
-26.92%
|
Apert. $0.00033681
Min. $0.00033681
Máx. $0.00047034
|
$44.91K 95.49M ARI10 | $67.82K |
|
||
| 3408 |
Bridge Mutual
3408
BMI
|
$0.001043 | -0.06% | -0.9% | 5.54% |
30d
-68.8%
60d
-66.73%
90d
-7.41%
|
Apert. $0.00091671
Min. $0.00090334
Máx. $0.00105371
|
$6.00 6.43K BMI | $67.49K |
|
||
| 3409 |
B.O.B the Blob
3409
BLOB
|
$0.000070 | - | 18.87% | 21.2% |
30d
-51.08%
60d
-55.42%
90d
-66.24%
|
Apert. $0.00005778
Min. $0.00005778
Máx. $0.00007075
|
- - | $67.35K |
|
||
| 3410 |
DinoSwap
3410
DINO
|
$0.000433 | - | 0.91% | -1.69% |
30d
-12.8%
60d
-14.5%
90d
-13.55%
|
Apert. $0.0004286
Min. $0.0004286
Máx. $0.00043254
|
- - | $67.25K |
|
||
| 3411 |
The ChampCoin
3411
TCC
|
$0.001345 | -0.01% | -0.36% | -7.53% |
30d
-46.15%
60d
-26.25%
90d
108.54%
|
Apert. $0.00134973
Min. $0.00134447
Máx. $0.00134987
|
$12.00 9.23K TCC | $67.23K |
|
||
| 3412 |
Shibarium Wrapped BONE
3412
WBONE
|
$0.062086 | - | 1.3% | -5.57% |
30d
-17.6%
60d
-26.03%
90d
-31.56%
|
Apert. $0.061412
Min. $0.061288
Máx. $0.062553
|
- - | $67.18K |
|
||
| 3413 |
LET HIM COOK
3413
COOK
|
$0.000067 | - | 14.86% | -40.29% |
30d
-69.44%
60d
-75.6%
90d
-73.16%
|
Apert. $0.0000583
Min. $0.00005767
Máx. $0.00006763
|
- - | $67.15K |
|
||
| 3414 |
Cryptic
3414
CRYPTIC1
|
$0.001315 | -1.88% | -4.24% | -15.01% |
30d
25.54%
60d
-53.77%
90d
-53.77%
|
Apert. $0.00137351
Min. $0.00131522
Máx. $0.00140129
|
$737.00 560.44K CRYPTIC1 | $65.81K |
|
||
| 3415 |
Bag
3415
BAG
|
$0.000015 | - | - | 1.81% |
30d
-31.83%
60d
-39.41%
90d
-57.68%
|
Apert. $0.00001514
Min. $0.00001514
Máx. $0.00001514
|
- - | $66.79K |
|
||
| 3416 |
Flurry Finance
3416
FLURRY
|
$0.000078 | -0.01% | - | -0.22% |
30d
-0.65%
60d
18.15%
90d
-71.73%
|
Apert. $0.00007798
Min. $0.00007795
Máx. $0.00007802
|
$10.20K 130.84M FLURRY | $66.74K |
|
||
| 3417 |
Messiah
3417
MSIA
|
$0.009105 | - | 0.25% | -9.53% |
30d
-63%
60d
-74.88%
90d
-80.15%
|
Apert. $0.00920303
Min. $0.00908193
Máx. $0.00920303
|
- - | $65.89K |
|
||
| 3418 |
The Gold Token
3418
GOLD
|
$0.003997 | -0.12% | -2.77% | -2.63% |
30d
-31.45%
60d
-32.76%
90d
-24.83%
|
Apert. $0.00410422
Min. $0.00399671
Máx. $0.00413514
|
$11.00 2.80K GOLD | $65.68K |
|
||
| 3419 |
Soyjak
3419
SOY
|
$0.000071 | - | - | -4.7% |
30d
-45.17%
60d
-37.33%
90d
-37.32%
|
Apert. $0.00007066
Min. $0.00007066
Máx. $0.00007066
|
- - | $65.48K |
|
||
| 3420 |
Jetcoin
3420
JET
|
$0.000898 | - | - | -35.5% |
30d
-56.75%
60d
39.52%
90d
-50.25%
|
Apert. $0.00099511
Min. $0.00099511
Máx. $0.00099511
|
$2.00 - | $65.31K |
|
||
| 3421 |
Metal Music Coin
3421
MTLMC3
|
$0.000818 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00082698
Min. $0.00081816
Máx. $0.00082698
|
$0 - | $65.22K |
|
||
| 3422 |
Databot
3422
DATA
|
$0.000071 | - | - | -1.18% |
30d
-51.89%
60d
-48.26%
90d
-61.32%
|
Apert. $0.00007091
Min. $0.00007091
Máx. $0.00007091
|
- - | $64.94K |
|
||
| 3423 |
Aster Inu
3423
ASTERINU
|
$0.000066 | 0.5% | 11.97% | 29.87% |
30d
-30.63%
60d
-45.94%
90d
-60.99%
|
Apert. $0.00005899
Min. $0.00005882
Máx. $0.0000686
|
$15.41K 233.95M ASTERINU | $65.21K |
|
||
| 3424 |
O3 Swap
3424
O3
|
$0.001128 | -0.56% | 0.2% | -0.83% |
30d
-7.8%
60d
-10.96%
90d
-18.71%
|
Apert. $0.00112639
Min. $0.00112525
Máx. $0.00113403
|
$1.00 1.65K O3 | $64.08K |
|
||
| 3425 |
Scalia Infrastructure
3425
SCALE
|
$0.000656 | - | - | -3.53% |
30d
-36.48%
60d
-36.56%
90d
-32.46%
|
Apert. $0.00065622
Min. $0.00065622
Máx. $0.00065622
|
- - | $64.32K |
|
||
| 3426 |
Autism On Sol
3426
AUTISM
|
$0.000068 | - | 2.28% | 17.07% |
30d
-46.97%
60d
-54.39%
90d
-68.05%
|
Apert. $0.000066
Min. $0.000066
Máx. $0.000069
|
- - | $64.07K |
|
||
| 3427 |
sunpepe
3427
SUNPEPE
|
$0.000064 | - | 2.72% | 1.89% |
30d
-3.59%
60d
-0.7%
90d
0.83%
|
Apert. $0.00006199
Min. $0.00006199
Máx. $0.00006368
|
- - | $63.68K |
|
||
| 3428 |
Moby
3428
MOBY
|
$0.00000635 | - | - | 2.63% |
30d
-34.36%
60d
-24.14%
90d
-58.2%
|
Apert. $0.000006354
Min. $0.000006354
Máx. $0.000006354
|
- - | $63.55K |
|
||
| 3429 |
Motocoin
3429
MOTO
|
$0.001786 | - | - | - |
30d
-56.18%
60d
-56.18%
90d
-56.18%
|
Apert. $0.00178625
Min. $0.00178625
Máx. $0.00178625
|
$0 - | $63.54K |
|
||
| 3430 |
Openfabric AI
3430
OFN
|
$0.000362 | -0.05% | -9.5% | 55.79% |
30d
-76.77%
60d
-84%
90d
-86.15%
|
Apert. $0.00040077
Min. $0.00032088
Máx. $0.00051685
|
$119.00 330.04K OFN | $63.28K |
|
||
| 3431 |
Gravity Finance
3431
GRVFI
|
$0.000180 | - | 0.36% | -1.28% |
30d
-15.46%
60d
-23.42%
90d
-35.13%
|
Apert. $0.00017906
Min. $0.00017725
Máx. $0.00017972
|
- - | $63.31K |
|
||
| 3432 |
lossless
3432
LSS
|
$0.001132 | - | -0.61% | -4.69% |
30d
-30%
60d
-23.24%
90d
-23.38%
|
Apert. $0.00113872
Min. $0.00113169
Máx. $0.00113872
|
$15.00 - | $62.89K |
|
||
| 3433 |
ROND
3433
ROND
|
$0.000141 | -0.24% | -13.3% | -52.05% |
30d
-63.84%
60d
-74.71%
90d
-78.1%
|
Apert. $0.00017829
Min. $0.0001391
Máx. $0.00017829
|
- - | $62.53K |
|
||
| 3434 |
OX Coin
3434
OX
|
$0.000019 | 0.31% | 1.41% | -8.69% |
30d
-15.84%
60d
-51.14%
90d
-36.32%
|
Apert. $0.00001851
Min. $0.00001851
Máx. $0.00002018
|
- - | $62.88K |
|
||
| 3435 |
markkacy
3435
KACY
|
$0.000063 | 1.38% | 4.1% | 4.46% |
30d
-36.92%
60d
-24.63%
90d
-22.31%
|
Apert. $0.00006077
Min. $0.00006077
Máx. $0.0000634
|
$96.18K 1.52B KACY | $63.28K |
|
||
| 3436 |
Kattana
3436
KTN
|
$0.006500 | -1.51% | -0.12% | 0.36% |
30d
-24.56%
60d
-30.48%
90d
-33.21%
|
Apert. $0.00648917
Min. $0.00638048
Máx. $0.00675357
|
$11.28K 1.74M KTN | $61.01K |
|
||
| 3437 |
Geojam Token
3437
JAM
|
$0.00000806 | - | -6.52% | -8.51% |
30d
-46.75%
60d
42.17%
90d
-59.34%
|
Apert. $0.000008619
Min. $0.000007257
Máx. $0.000008619
|
- - | $61.81K |
|
||
| 3438 |
URANUS
3438
ANUS
|
$0.00000758 | 0.04% | 4.06% | 5.5% |
30d
10.73%
60d
-0.8%
90d
5.49%
|
Apert. $0.000007285
Min. $0.000007285
Máx. $0.000007581
|
$23.00 3.04M ANUS | $61.82K |
|
||
| 3439 |
Milady Wif Hat
3439
LADYF
|
$0.00000025 | - | 3.07% | 4.21% |
30d
-28.19%
60d
-18.19%
90d
-66.32%
|
Apert. $0.000000244
Min. $0.000000239
Máx. $0.000000246
|
- - | $61.69K |
|
||
| 3440 |
Dark Cheems
3440
TOTAKEKE
|
$0.000062 | - | -1.88% | 1.23% |
30d
-49.94%
60d
-61.53%
90d
-75.01%
|
Apert. $0.00005792
Min. $0.00005792
Máx. $0.00006354
|
- - | $61.52K |
|
||
| 3441 |
DecentralGPT
3441
DGC
|
$0.00000039 | 0.56% | -2.34% | 18.87% |
30d
-5.86%
60d
-39.94%
90d
-46.91%
|
Apert. $0.000000411
Min. $0.000000367
Máx. $0.000000415
|
$5.65K 14.37B DGC | $61.83K |
|
||
| 3442 |
Defina Finance
3442
FINA
|
$0.000629 | 0.04% | 0.35% | -0.18% |
30d
-3%
60d
-4.58%
90d
-15.64%
|
Apert. $0.00062795
Min. $0.0005993
Máx. $0.000629
|
$1.87K 2.97M FINA | $61.46K |
|
||
| 3443 |
Opium
3443
OPIUM
|
$0.014747 | -0.03% | -3.75% | -3.65% |
30d
-37.05%
60d
-46.77%
90d
-35.67%
|
Apert. $0.015382
Min. $0.014711
Máx. $0.015382
|
$58.00 3.98K OPIUM | $61.37K |
|
||
| 3444 |
İstanbul Başakşehir Fan Token
3444
IBFK
|
$0.043922 | - | -0.97% | -1.8% |
30d
-10.31%
60d
-2.41%
90d
1.07%
|
Apert. $0.044542
Min. $0.043874
Máx. $0.044542
|
$9.01K 205.11K IBFK | $61.37K |
|
||
| 3445 |
KOBAN
3445
KOBAN
|
$0.000123 | -0.49% | -7.05% | 9.18% |
30d
-22.19%
60d
-57.28%
90d
-77.86%
|
Apert. $0.00013532
Min. $0.00012306
Máx. $0.00013896
|
$3.97K 32.29M KOBAN | $61.04K |
|
||
| 3446 |
Clustr Labs
3446
CLUSTR
|
$0.000122 | - | - | -1.18% |
30d
-35.78%
60d
-34.92%
90d
-87.22%
|
Apert. $0.00012231
Min. $0.00012231
Máx. $0.00012231
|
- - | $61.12K |
|
||
| 3447 |
Peezy
3447
PEEZY
|
$0.00000020 | - | 1.9% | -31.93% |
30d
-58.65%
60d
-71.19%
90d
-74.44%
|
Apert. $0.000000198
Min. $0.000000195
Máx. $0.0000002
|
$389.00 1.96B PEEZY | $61.03K |
|
||
| 3448 |
reflect.finance
3448
RFI
|
$0.006455 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Apert. $0.017057
Min. $0.017057
Máx. $0.017057
|
$0 - | $60.91K |
|
||
| 3449 |
Wombat Web 3 Gaming Platform
3449
WOMBAT
|
$0.000012 | - | -70.35% | 2.72% |
30d
-73.63%
60d
92.13%
90d
-39.4%
|
Apert. $0.00004045
Min. $0.00001191
Máx. $0.00004113
|
- - | $60.70K |
|
||
| 3450 |
Sonic The Goat
3450
GOAT
|
$0.00000007 | - | - | 4.74% |
30d
-55.76%
60d
-55.76%
90d
-55.76%
|
Apert. $0.000000068
Min. $0.000000068
Máx. $0.000000068
|
- - | $60.50K |
|
34.241 Monedas Monitoreadas - Página
69 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.