Cap Mercado $3.42T
-2.23%
Volumen 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Monedas
32.158
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
C.A.T (Crypto Agent Trading)
3401
CATG
|
$0.000042 | - | -3.43% | -14.16% |
30d
-13.5%
60d
-33.53%
90d
-72.74%
|
Apert. $0.00004338
Min. $0.00004132
Máx. $0.00004338
|
- - | $41.89K |
|
||
| 3402 |
iXledger
3402
IXT
|
$0.001166 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Apert. $0.00132702
Min. $0.00131913
Máx. $0.00133079
|
$1.00 - | $41.73K |
|
||
| 3403 |
Legends of Elysium
3403
LOE
|
$0.003004 | 1.76% | 2.56% | -2.16% |
30d
-51.2%
60d
-57.15%
90d
-72.08%
|
Apert. $0.002965
Min. $0.00287672
Máx. $0.00300355
|
$118.47K 39.44M LOE | $41.34K |
|
||
| 3404 |
Suilama
3404
SUILAMA
|
$0.00000409 | - | -4.21% | -20.26% |
30d
-26.15%
60d
-38.13%
90d
-36.84%
|
Apert. $0.000004423
Min. $0.000004091
Máx. $0.000004423
|
- - | $40.91K |
|
||
| 3405 |
TheForce Trade
3405
FOC
|
$0.000508 | -0.22% | -1.8% | -3.71% |
30d
-1.16%
60d
4.7%
90d
-2.83%
|
Apert. $0.00051912
Min. $0.0005083
Máx. $0.00051912
|
$46.00 91.74K FOC | $40.77K |
|
||
| 3406 |
APYSwap
3406
APYS
|
$0.002236 | 0.06% | 0.05% | -3.92% |
30d
-6.54%
60d
9.26%
90d
-3.58%
|
Apert. $0.00223693
Min. $0.00223301
Máx. $0.00223732
|
$136.79K 61.17M APYS | $40.68K |
|
||
| 3407 |
Genaro Network
3407
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-53.8%
90d
-80.48%
|
Apert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3408 |
Catex
3408
CATT
|
$0.000053 | - | - | - |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Apert. $0.00012357
Min. $0.00012357
Máx. $0.00012357
|
$2.00 - | $40.56K |
|
||
| 3409 |
Novacoin
3409
NVC
|
$0.022890 | -0.64% | -1.47% | -5.19% |
30d
-20.24%
60d
16.55%
90d
-4.15%
|
Apert. $0.023349
Min. $0.022821
Máx. $0.023349
|
$10.00 - | $40.42K |
|
||
| 3410 |
PulsePad
3410
PLSPAD
|
$0.000242 | 2.97% | -27.16% | -28.32% |
30d
-34.07%
60d
-27.87%
90d
-18.25%
|
Apert. $0.00033081
Min. $0.00023459
Máx. $0.00033185
|
$106.60K 441.24M PLSPAD | $40.04K |
|
||
| 3411 |
Change
3411
CAG
|
$0.002034 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Apert. $0.055469
Min. $0.055429
Máx. $0.055474
|
$0 - | $40.01K |
|
||
| 3412 |
Dovu
3412
DOV
|
$0.000042 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Apert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$7.00 - | $39.95K |
|
||
| 3413 |
LitLab Games
3413
LITT
|
$0.000137 | - | - | -0.72% |
30d
-0.35%
60d
-8.22%
90d
-1.49%
|
Apert. $0.00013667
Min. $0.00013667
Máx. $0.00013667
|
- - | $39.89K |
|
||
| 3414 |
Energycoin
3414
ENRG
|
$0.000324 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Apert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$0 - | $39.64K |
|
||
| 3415 |
Woonkly Power
3415
WOOP
|
$0.000172 | 3.97% | 5.93% | -3.95% |
30d
-56.96%
60d
-59.68%
90d
-67.72%
|
Apert. $0.00016213
Min. $0.00016213
Máx. $0.00017223
|
$82.00 477.13K WOOP | $39.37K |
|
||
| 3416 |
4THPILLAR TECHNOLOGIES
3416
FOUR
|
$0.000184 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Apert. $0.00027828
Min. $0.00027828
Máx. $0.00027828
|
$285.00 - | $39.31K |
|
||
| 3417 |
Non-Fungible Yearn
3417
NFY
|
$0.403487 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Apert. $0.978953
Min. $0.978953
Máx. $0.978953
|
$2.00 - | $39.28K |
|
||
| 3418 |
KeyFi
3418
KEYFI
|
$0.014600 | - | -2.05% | -6.17% |
30d
-5.01%
60d
-1.15%
90d
-22.11%
|
Apert. $0.014906
Min. $0.014574
Máx. $0.014906
|
$7.00 514.00 KEYFI | $39.25K |
|
||
| 3419 |
Bufficorn
3419
BUFFI
|
$0.00000010 | - | -6.95% | -11.52% |
30d
7.91%
60d
62.19%
90d
-30.02%
|
Apert. $0.000000102
Min. $0.000000095
Máx. $0.000000102
|
- - | $39.25K |
|
||
| 3420 |
SmartCash
3420
SMART
|
$0.000028 | -0.16% | 1.51% | -1.74% |
30d
-3.64%
60d
37.74%
90d
0.25%
|
Apert. $0.00002727
Min. $0.00002719
Máx. $0.0000285
|
$1.00 67.91K SMART | $39.03K |
|
||
| 3421 |
Equalizer
3421
EQZ
|
$0.000772 | - | 0.12% | 0.41% |
30d
-36.9%
60d
-26.29%
90d
-45.93%
|
Apert. $0.00077063
Min. $0.0007663
Máx. $0.00077159
|
$0 - | $38.58K |
|
||
| 3422 |
Hashgard
3422
GARD
|
$0.00000383 | 0.04% | -2.13% | 9.73% |
30d
-11.04%
60d
-14.79%
90d
10.38%
|
Apert. $0.000004196
Min. $0.000003772
Máx. $0.000004196
|
$50.22K 13.11B GARD | $38.32K |
|
||
| 3423 |
Furucombo
3423
FCOMBO
|
$0.000941 | - | -0.74% | -7.83% |
30d
-52.81%
60d
-36.39%
90d
-51.05%
|
Apert. $0.00094767
Min. $0.00094064
Máx. $0.00095004
|
- - | $38.16K |
|
||
| 3424 |
Blend
3424
BLEND
|
$0.000038 | - | - | -44.01% |
30d
-43.99%
60d
-80.57%
90d
-90.71%
|
Apert. $0.00003796
Min. $0.00003796
Máx. $0.00003796
|
- - | $37.97K |
|
||
| 3425 |
PolkaBridge
3425
PBR
|
$0.000506 | - | 21.12% | 28.93% |
30d
-64.16%
60d
-47.34%
90d
-77.31%
|
Apert. $0.00041459
Min. $0.00037973
Máx. $0.00050586
|
$3.00 - | $37.90K |
|
||
| 3426 |
Swaperry
3426
PERRY
|
$0.001446 | -0.82% | 0.84% | -5% |
30d
-1.2%
60d
69.27%
90d
-58.52%
|
Apert. $0.00145816
Min. $0.00137005
Máx. $0.00146739
|
$1.79M 1.24B PERRY | $37.90K |
|
||
| 3427 |
WOWswap
3427
WOWSW
|
$0.037794 | -0.59% | -1.77% | 9.12% |
30d
-0.01%
60d
80.77%
90d
56.31%
|
Apert. $0.037891
Min. $0.037619
Máx. $0.038524
|
$295.67K 7.82M WOWSW | $37.77K |
|
||
| 3428 |
MetaTrace
3428
TRC
|
$0.000105 | 0.72% | -16.26% | -41.76% |
30d
-17.31%
60d
-48.04%
90d
-57.72%
|
Apert. $0.00011599
Min. $0.00010464
Máx. $0.00012589
|
$3.61K 34.24M TRC | $37.72K |
|
||
| 3429 |
Octoin Coin
3429
OCC
|
$0.067871 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$0 - | $37.68K |
|
||
| 3430 |
Battle Pets
3430
PET
|
$0.001911 | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Apert. $0.00298034
Min. $0.00298034
Máx. $0.00298034
|
$0 - | $37.57K |
|
||
| 3431 |
Insane Labz
3431
LABZ
|
$0.000758 | 0.01% | -6.97% | -11.62% |
30d
-21.84%
60d
2.91%
90d
15.26%
|
Apert. $0.00081523
Min. $0.00075303
Máx. $0.0008153
|
$6.30K 8.31M LABZ | $37.55K |
|
||
| 3432 |
9D NFT
3432
COGI
|
$0.000605 | -0.23% | -1.97% | -3.84% |
30d
0.64%
60d
7.7%
90d
-0.41%
|
Apert. $0.00061723
Min. $0.00060504
Máx. $0.00061723
|
$48.00 80.10K COGI | $37.26K |
|
||
| 3433 |
APES
3433
APES
|
$0.000037 | - | 19.86% | 52.35% |
30d
-15.78%
60d
-54.47%
90d
-47.12%
|
Apert. $0.00003104
Min. $0.00003099
Máx. $0.00003729
|
- - | $37.18K |
|
||
| 3434 |
Bruh
3434
BRUH
|
$0.000037 | 5.8% | 2.87% | -5.02% |
30d
12.24%
60d
73.31%
90d
17.37%
|
Apert. $0.00003801
Min. $0.000035
Máx. $0.00003801
|
$131.01K 3.54B BRUH | $37.04K |
|
||
| 3435 |
Kcash
3435
KCASH
|
$0.000083 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$1.00 - | $36.79K |
|
||
| 3436 |
Elementrem
3436
ELE
|
$0.001398 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $36.64K |
|
||
| 3437 |
FairGame
3437
FAIRG
|
$0.000038 | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Apert. $0.00001415
Min. $0.00001415
Máx. $0.00001415
|
$53.00 - | $36.45K |
|
||
| 3438 |
Hiblocks
3438
HIBS
|
$0.00000360 | -0.01% | - | -8.43% |
30d
-19.93%
60d
-25.3%
90d
-26.5%
|
Apert. $0.000003556
Min. $0.000003555
Máx. $0.000003609
|
$4.23K 1.18B HIBS | $36.31K |
|
||
| 3439 |
Coreto
3439
COR
|
$0.000158 | -0.01% | - | 10.13% |
30d
-51.15%
60d
10.69%
90d
38.15%
|
Apert. $0.00015774
Min. $0.00015771
Máx. $0.00015776
|
$1.00 6.41K COR | $36.00K |
|
||
| 3440 |
EveryCoin
3440
EVY
|
$0.00000384 | 1.23% | -2.84% | 6.64% |
30d
45.32%
60d
39.5%
90d
-33.46%
|
Apert. $0.000003895
Min. $0.000003749
Máx. $0.000004035
|
$316.00 82.44M EVY | $35.99K |
|
||
| 3441 |
Shard
3441
SHARD
|
$0.002092 | - | - | - |
30d
-
60d
6.13%
90d
6.13%
|
Apert. $0.00209221
Min. $0.00209221
Máx. $0.00209221
|
$0 - | $35.78K |
|
||
| 3442 |
NFTify
3442
N1
|
$0.001735 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Apert. $0.00652541
Min. $0.00652541
Máx. $0.00652541
|
$2.00 - | $35.33K |
|
||
| 3443 |
ReapChain
3443
REAP
|
$0.000025 | -0.03% | 1.77% | 8.15% |
30d
-40.65%
60d
-29.34%
90d
-40.55%
|
Apert. $0.00002474
Min. $0.00002474
Máx. $0.00002537
|
$108.51K 4.30B REAP | $35.20K |
|
||
| 3444 |
Token IN
3444
TIN
|
$0.001694 | 0.01% | -7.76% | -40.28% |
30d
-35.26%
60d
-41.2%
90d
-63.49%
|
Apert. $0.00197256
Min. $0.0016333
Máx. $0.00197256
|
$32.76K 19.34M TIN | $35.19K |
|
||
| 3445 |
LiquidApps
3445
DAPP
|
$0.000049 | -0.05% | 0.03% | -1.02% |
30d
0.6%
60d
11.81%
90d
8.04%
|
Apert. $0.00004887
Min. $0.00004864
Máx. $0.00004903
|
$95.00 1.96M DAPP | $34.67K |
|
||
| 3446 |
Healix AI
3446
HXAI
|
$0.003446 | - | - | 3.91% |
30d
-30.9%
60d
-37%
90d
-37.78%
|
Apert. $0.00344562
Min. $0.00344562
Máx. $0.00344562
|
- - | $34.46K |
|
||
| 3447 |
Coinsbit Token
3447
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-21.28%
90d
-21.28%
|
Apert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3448 |
Citadel
3448
CTL
|
$0.003121 | 49.03% | 47.79% | 42.18% |
30d
1.5%
60d
-26.89%
90d
-26.63%
|
Apert. $0.00212271
Min. $0.00207477
Máx. $0.00317179
|
$235.00 - | $34.36K |
|
||
| 3449 |
Kava Swap
3449
SWP
|
$0.001011 | - | - | 1022.35% |
30d
-62.71%
60d
-61.7%
90d
-68.3%
|
Apert. $0.00101078
Min. $0.00101078
Máx. $0.00101078
|
- - | $34.22K |
|
||
| 3450 |
KubeCoin
3450
KUBE
|
$0.000180 | - | - | 0.04% |
30d
-47.1%
60d
-49.28%
90d
-44.56%
|
Apert. $0.00018007
Min. $0.00018007
Máx. $0.00018007
|
- - | $34.19K |
|
32.158 Monedas Monitoreadas - Página
69 de 644
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.