Cap Mercado $4.17T
5.52%
Volumen 24h $525.61B
-56.33%
BTC % 54.99%
-1.98%
ETH % 11.97%
4.42%
Monedas
33.402
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Life Crypto
3401
LIFE
|
$0.000040 | 2.94% | 5.45% | 19.31% |
30d
9.57%
60d
-12.01%
90d
-22.37%
|
Apert. $0.00003431
Min. $0.00003431
Máx. $0.00004021
|
$17.02K 423.26M LIFE | $105.83K |
|
||
| 3402 |
The Moon Metaverse
3402
2MOON
|
$0.00000162 | 0.28% | 3.01% | -8.77% |
30d
-20.18%
60d
-19.18%
90d
-24.14%
|
Apert. $0.00000157
Min. $0.000001561
Máx. $0.0000016249
|
$52.37K 32.25B 2MOON | $103.08K |
|
||
| 3403 |
Hyve
3403
HYVE
|
$0.003205 | -19.81% | 42.39% | 17.79% |
30d
-21.36%
60d
-18.73%
90d
-48.59%
|
Apert. $0.00225148
Min. $0.0021707
Máx. $0.00399648
|
$35.31K 11.02M HYVE | $82.19K |
|
||
| 3404 |
DOGWIFHOOD
3404
WIF
|
$0.000102 | - | -5.8% | -35.67% |
30d
-31.61%
60d
-41.18%
90d
-13.29%
|
Apert. $0.00010873
Min. $0.00010243
Máx. $0.00010873
|
- - | $102.32K |
|
||
| 3405 |
The Libertarian Dog
3405
LIBERTA
|
$0.000170 | 0.01% | 0.01% | -14.93% |
30d
-17.76%
60d
54.71%
90d
-23%
|
Apert. $0.00017024
Min. $0.00017004
Máx. $0.0002002
|
$36.43K 214.06M LIBERTA | $102.10K |
|
||
| 3406 |
SPECIEX
3406
SPEX
|
$0.000680 | - | - | 78.48% |
30d
21.89%
60d
-28.3%
90d
-55.19%
|
Apert. $0.00068017
Min. $0.00068017
Máx. $0.00068017
|
- - | $102.03K |
|
||
| 3407 |
Pickle Finance
3407
PICKLE
|
$0.057667 | 8.16% | 9.67% | -9.85% |
30d
-12.95%
60d
-29.57%
90d
-0.75%
|
Apert. $0.053251
Min. $0.052393
Máx. $0.057666
|
$35.00 610.00 PICKLE | $110.03K |
|
||
| 3408 |
Seigniorage Shares
3408
SHARE
|
$0.004834 | 0.01% | 9.37% | -8.63% |
30d
-22.82%
60d
-24.5%
90d
-6.03%
|
Apert. $0.00442068
Min. $0.0044161
Máx. $0.00483373
|
$11.45K 2.37M SHARE | $101.51K |
|
||
| 3409 |
Crypto Bullion
3409
CBX
|
$0.097686 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.097686
Min. $0.097686
Máx. $0.097686
|
$0 - | $100.42K |
|
||
| 3410 |
Interlay
3410
INTR
|
$0.001498 | 0.1% | -6.23% | -32.84% |
30d
-1.13%
60d
-40.7%
90d
-37.57%
|
Apert. $0.00153559
Min. $0.00145745
Máx. $0.00159748
|
$16.93K 11.31M INTR | $100.37K |
|
||
| 3411 |
Biocoin
3411
BIO
|
$0.000118 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00028235
Min. $0.00028235
Máx. $0.00028235
|
$0 - | $100.18K |
|
||
| 3412 |
SOLVE
3412
SOLVE
|
$0.000143 | 0.07% | 24.31% | -13.56% |
30d
-33.66%
60d
-55%
90d
-31.98%
|
Apert. $0.00011516
Min. $0.00011495
Máx. $0.00019872
|
$65.00 454.46K SOLVE | $100.22K |
|
||
| 3413 |
COMBO / Cocos-BCX
3413
COMBO
|
$0.001174 | - | 0.06% | -0.29% |
30d
-74.58%
60d
-80.47%
90d
-84.62%
|
Apert. $0.00117335
Min. $0.00117335
Máx. $0.00117704
|
$22.53K 19.19M COMBO | $99.52K |
|
||
| 3414 |
DOJO Protocol
3414
DOAI
|
$0.000119 | - | 12.3% | 1.9% |
30d
-6.38%
60d
-55.37%
90d
-72.58%
|
Apert. $0.00009887
Min. $0.0000967
Máx. $0.00011894
|
$15.13K 127.32M DOAI | $99.33K |
|
||
| 3415 |
Ferrum Network
3415
FRM
|
$0.000344 | -0.47% | 0.29% | -17.17% |
30d
-21.72%
60d
-34.3%
90d
-18.29%
|
Apert. $0.0003431
Min. $0.00034134
Máx. $0.00035909
|
$47.24K 137.19M FRM | $98.83K |
|
||
| 3416 |
KING
3416
KING
|
$0.000011 | - | -0.03% | -4.21% |
30d
-9.74%
60d
1.28%
90d
-0.08%
|
Apert. $0.00001065
Min. $0.00001065
Máx. $0.00001071
|
- - | $99.25K |
|
||
| 3417 |
Visa Tokenized Stock (Ondo)
3417
Von
|
$339.04 | - | - | - |
30d
-0.29%
60d
-2.9%
90d
-2.9%
|
Apert. $339.04
Min. $339.04
Máx. $339.04
|
- - | $98.85K |
|
||
| 3418 |
Duckies, the canary network for Yellow
3418
DUCKIES
|
$0.001894 | - | -0.16% | -0.11% |
30d
23.51%
60d
-41.14%
90d
-42.81%
|
Apert. $0.00189562
Min. $0.00189227
Máx. $0.00189679
|
- - | $98.64K |
|
||
| 3419 |
Define
3419
DFA
|
$0.000381 | 0.07% | -0.02% | 6.95% |
30d
35.09%
60d
24.8%
90d
-10.79%
|
Apert. $0.00038117
Min. $0.00036761
Máx. $0.00038316
|
$19.38K 50.81M DFA | $98.22K |
|
||
| 3420 |
CatSolHat
3420
SOLCAT
|
$0.001479 | - | 10.16% | -19.27% |
30d
-25.44%
60d
-14.4%
90d
-12.26%
|
Apert. $0.00130809
Min. $0.00130801
Máx. $0.00147926
|
- - | $97.87K |
|
||
| 3421 |
Basis
3421
BASIS
|
$0.001789 | -0.04% | 1.22% | -9.77% |
30d
-0.23%
60d
-3.17%
90d
0.3%
|
Apert. $0.00176002
Min. $0.00168776
Máx. $0.00178964
|
$16.23K 9.07M BASIS | $97.62K |
|
||
| 3422 |
Bitune Token / AntiMatter
3422
TUNE
|
$0.003094 | 0.04% | 0.01% | -7.37% |
30d
-8.51%
60d
5.85%
90d
6.22%
|
Apert. $0.00309325
Min. $0.00309003
Máx. $0.00309442
|
$16.91K 5.47M TUNE | $96.86K |
|
||
| 3423 |
Spike
3423
SPIKE
|
$0.00000028 | - | 11.85% | -29.37% |
30d
-45.46%
60d
-51.34%
90d
-38.17%
|
Apert. $0.000000252
Min. $0.000000252
Máx. $0.000000282
|
- - | $96.66K |
|
||
| 3424 |
Walton
3424
WTC
|
$0.001070 | - | - | - |
30d
-5.85%
60d
74.13%
90d
1582.28%
|
Apert. $0.033864
Min. $0.033864
Máx. $0.033864
|
$4.00 - | $96.13K |
|
||
| 3425 |
WaultSwap
3425
WEX
|
$0.000013 | - | 11.13% | 9.83% |
30d
27.91%
60d
19.81%
90d
46.25%
|
Apert. $0.00001133
Min. $0.00001113
Máx. $0.00001265
|
$39.00 - | $96.11K |
|
||
| 3426 |
O3 Swap
3426
O3
|
$0.001687 | - | 2.16% | -6.05% |
30d
-7.07%
60d
-3.72%
90d
-7.32%
|
Apert. $0.0017594
Min. $0.0016501
Máx. $0.0017594
|
- - | $95.88K |
|
||
| 3427 |
New BitShares
3427
NBS
|
$0.000037 | 0.03% | 2.31% | -18.43% |
30d
1.5%
60d
-7.77%
90d
-28.18%
|
Apert. $0.00003115
Min. $0.00003115
Máx. $0.00003671
|
$12.84K 349.69M NBS | $95.74K |
|
||
| 3428 |
StrongHands
3428
SHND
|
$0.00000478 | - | -0.01% | -0.14% |
30d
1.94%
60d
0.9%
90d
-0.13%
|
Apert. $0.000004785
Min. $0.000004783
Máx. $0.000004785
|
$0 - | $95.58K |
|
||
| 3429 |
VIX777
3429
VIX
|
$0.000106 | - | -2.21% | -48.98% |
30d
-65.75%
60d
-82.81%
90d
-76.52%
|
Apert. $0.00010847
Min. $0.00009717
Máx. $0.00010847
|
- - | $95.13K |
|
||
| 3430 |
Magi
3430
XMG
|
$0.009052 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00905198
Min. $0.00905198
Máx. $0.00905198
|
$0 - | $95.08K |
|
||
| 3431 |
Solrise Finance
3431
SLRS
|
$0.000598 | -0.04% | 7.05% | -8% |
30d
17.91%
60d
1.53%
90d
18.56%
|
Apert. $0.00055961
Min. $0.00053446
Máx. $0.00059872
|
$14.61K 24.43M SLRS | $93.97K |
|
||
| 3432 |
Fringe Finance
3432
FRIN
|
$0.000145 | 0.72% | 1.69% | 1.03% |
30d
-12.63%
60d
-38.29%
90d
-1.68%
|
Apert. $0.00014411
Min. $0.00014212
Máx. $0.00014542
|
$48.33K 334.35M FRIN | $94.61K |
|
||
| 3433 |
Morpheus Labs
3433
MITX
|
$0.000184 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Apert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$0 - | $92.98K |
|
||
| 3434 |
Jade Currency
3434
JADE
|
$0.001729 | - | 13.64% | 55.5% |
30d
72.48%
60d
166.89%
90d
329.51%
|
Apert. $0.00156605
Min. $0.00147923
Máx. $0.00174896
|
$48.00 - | $92.78K |
|
||
| 3435 |
EquityPay
3435
EQPAY
|
$0.016206 | 0.01% | -1.64% | 9.84% |
30d
49%
60d
-21.99%
90d
-49.92%
|
Apert. $0.016186
Min. $0.016094
Máx. $0.016692
|
$23.00 1.43K EQPAY | $92.52K |
|
||
| 3436 |
Alliance Fan Token
3436
ALLFTK
|
$0.029964 | - | - | - |
30d
-52.56%
60d
-52.56%
90d
-52.56%
|
Apert. $0.029963
Min. $0.029963
Máx. $0.029963
|
- - | $92.17K |
|
||
| 3437 |
Vega Protocol
3437
VEGA
|
$0.001484 | - | -5.07% | -36.9% |
30d
-43.28%
60d
-51.52%
90d
-6.35%
|
Apert. $0.00157261
Min. $0.00148439
Máx. $0.00157261
|
- - | $92.10K |
|
||
| 3438 |
Decentral Games ICE
3438
ICE
|
$0.000366 | -9.87% | -9.84% | -9.8% |
30d
-11.15%
60d
-12.7%
90d
-16.76%
|
Apert. $0.00041173
Min. $0.00036594
Máx. $0.00041173
|
- - | $82.95K |
|
||
| 3439 |
KILL BIG BEAUTIFUL BILL
3439
KBBB
|
$0.000092 | 0.13% | 9.39% | -18.83% |
30d
-46.33%
60d
-58.61%
90d
-70.48%
|
Apert. $0.00008239
Min. $0.00008239
Máx. $0.00009213
|
$336.72K 3.67B KBBB | $91.80K |
|
||
| 3440 |
Nucleus Vision
3440
NCASH
|
$0.000012 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Apert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$11.00 - | $91.52K |
|
||
| 3441 |
Centaur
3441
CNTR
|
$0.000019 | - | 0.03% | -18.54% |
30d
-25.46%
60d
-26.27%
90d
-48.87%
|
Apert. $0.00001837
Min. $0.00001837
Máx. $0.0000185
|
$8.00 - | $91.21K |
|
||
| 3442 |
Zelwin
3442
ZLW
|
$0.001255 | -0.38% | 6.79% | -4.49% |
30d
-11.48%
60d
-30.43%
90d
-32.77%
|
Apert. $0.00117951
Min. $0.00117537
Máx. $0.00126115
|
$37.50K 29.87M ZLW | $90.79K |
|
||
| 3443 |
Plastiks
3443
PLASTIK
|
$0.000597 | - | 8.96% | 54.83% |
30d
117.43%
60d
144.3%
90d
108.89%
|
Apert. $0.00054823
Min. $0.00054823
Máx. $0.00059735
|
- - | $91.07K |
|
||
| 3444 |
FOAM
3444
FOAM
|
$0.000094 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$60.00 - | $90.73K |
|
||
| 3445 |
AgeOfGods
3445
AOG
|
$0.000876 | -0.02% | 0.54% | -4.99% |
30d
1.56%
60d
-27.83%
90d
-45.15%
|
Apert. $0.00085867
Min. $0.00085843
Máx. $0.00088971
|
$17.17K 19.60M AOG | $90.62K |
|
||
| 3446 |
PRCY Coin
3446
PRCY
|
$0.006261 | - | 1.5% | -4.6% |
30d
-5.43%
60d
-65.36%
90d
96.92%
|
Apert. $0.00614111
Min. $0.00614111
Máx. $0.0062834
|
- - | $90.58K |
|
||
| 3447 |
Kalao
3447
KLO
|
$0.000476 | 0.03% | -3.53% | -21.59% |
30d
-8.89%
60d
19.72%
90d
22.13%
|
Apert. $0.0005095
Min. $0.00046591
Máx. $0.0005095
|
$15.65K 32.92M KLO | $90.34K |
|
||
| 3448 |
Janet
3448
JANET
|
$0.000090 | - | 3.59% | -14.83% |
30d
-17.06%
60d
-25.26%
90d
-7.97%
|
Apert. $0.00008715
Min. $0.00008289
Máx. $0.00009051
|
$16.83K 186.38M JANET | $90.32K |
|
||
| 3449 |
Throne
3449
THN
|
$0.000231 | 0.01% | -2.84% | 0.12% |
30d
-23.21%
60d
-4.28%
90d
-54.56%
|
Apert. $0.00022639
Min. $0.00022497
Máx. $0.00024292
|
$13.81K 59.88M THN | $90.12K |
|
||
| 3450 |
Hedget
3450
HGET
|
$0.051286 | 0.04% | 0.04% | -2.24% |
30d
8.02%
60d
20.83%
90d
28.06%
|
Apert. $0.05099
Min. $0.050472
Máx. $0.051287
|
$63.24K 1.23M HGET | $89.83K |
|
33.402 Monedas Monitoreadas - Página
69 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.