Cap Mercado $2.63T
2.76%
Volumen 24h $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
NeurochainAI
3401
NCN
|
$0.000074 | 4.25% | 3% | 8.22% |
30d
5.51%
60d
-2.33%
90d
-3.95%
|
Apert. $0.00006957
Min. $0.00006957
Máx. $0.00007546
|
$56.09K 759.32M NCN | $69.36K |
|
||
| 3402 |
Internxt
3402
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.061887
Min. $0.061887
Máx. $0.061887
|
- - | $69.27K |
|
||
| 3403 |
Step Finance
3403
STEP
|
$0.000312 | -0.8% | 2.58% | -46.5% |
30d
-72.96%
60d
-98.66%
90d
-98.21%
|
Apert. $0.00030869
Min. $0.00028787
Máx. $0.000342
|
$9.86K 31.59M STEP | $69.08K |
|
||
| 3404 |
Gamestarter
3404
GAME
|
$0.000969 | - | - | -3.84% |
30d
-11.19%
60d
-55.17%
90d
-41.37%
|
Apert. $0.00096878
Min. $0.00096878
Máx. $0.00096878
|
- - | $68.77K |
|
||
| 3405 |
ARSe Digital
3405
ARSE
|
$0.000687 | - | 0.83% | 3.19% |
30d
3.19%
60d
3.19%
90d
3.19%
|
Apert. $0.00068019
Min. $0.00066911
Máx. $0.00069729
|
- - | $68.71K |
|
||
| 3406 |
Sheboshis
3406
SHEB
|
$3.43 | - | 3.93% | 1.68% |
30d
20.86%
60d
-15.38%
90d
-49.99%
|
Apert. $3.3005
Min. $3.3005
Máx. $3.4451
|
- - | $68.61K |
|
||
| 3407 |
DinoSwap
3407
DINO
|
$0.000440 | -0.16% | 0.53% | 1.23% |
30d
2.54%
60d
-13.78%
90d
-14.47%
|
Apert. $0.00043703
Min. $0.0004345
Máx. $0.00044483
|
$111.00 252.88K DINO | $68.34K |
|
||
| 3408 |
Dfyn Network
3408
DFYN
|
$0.000397 | 0.94% | -2.22% | 19.92% |
30d
-56.39%
60d
-77.31%
90d
-81.74%
|
Apert. $0.00040946
Min. $0.00033336
Máx. $0.00040946
|
$346.00 873.96K DFYN | $68.22K |
|
||
| 3409 |
Ari10
3409
ARI10
|
$0.000512 | - | 56.04% | 5.56% |
30d
11.14%
60d
-27.78%
90d
-25.72%
|
Apert. $0.00033078
Min. $0.00032801
Máx. $0.00051183
|
$22.43K 43.83M ARI10 | $68.20K |
|
||
| 3410 |
Ambios Network
3410
AMBIOS
|
$0.001043 | - | 9.86% | 8.79% |
30d
-12.89%
60d
-56.58%
90d
-52.64%
|
Apert. $0.00094932
Min. $0.00094932
Máx. $0.00104294
|
- - | $68.20K |
|
||
| 3411 |
Chain Guardians
3411
CGG
|
$0.001106 | - | 2.27% | 40.39% |
30d
-5.83%
60d
89.88%
90d
-55.93%
|
Apert. $0.00108103
Min. $0.00107397
Máx. $0.00111674
|
$0 - | $67.97K |
|
||
| 3412 |
Self Chain
3412
SLF
|
$0.000407 | 0.04% | -0.26% | -2.1% |
30d
10.94%
60d
-16.73%
90d
-49.93%
|
Apert. $0.0004071
Min. $0.00040667
Máx. $0.00040793
|
$54.55K 134.08M SLF | $67.94K |
|
||
| 3413 |
Catheon Gaming
3413
CATHEON
|
$0.000070 | 2.49% | 0.7% | 1.47% |
30d
145.42%
60d
144.62%
90d
87.37%
|
Apert. $0.00006902
Min. $0.0000662
Máx. $0.00006991
|
$2.30K 32.84M CATHEON | $67.70K |
|
||
| 3414 |
DePHY Network
3414
PHY
|
$0.000930 | -0.95% | 0.72% | -9.15% |
30d
-26.63%
60d
-58.26%
90d
-77.89%
|
Apert. $0.00094601
Min. $0.00081883
Máx. $0.00094601
|
$466.09K 501.07M PHY | $67.25K |
|
||
| 3415 |
Puffverse
3415
PFVS
|
$0.000576 | -0.69% | -45.9% | -46.49% |
30d
-47.96%
60d
-66.75%
90d
-72.29%
|
Apert. $0.00106686
Min. $0.00057382
Máx. $0.00107986
|
$34.18K 59.33M PFVS | $67.17K |
|
||
| 3416 |
analoS
3416
ANALOS
|
$0.00000082 | - | 2.74% | -14.78% |
30d
-14.61%
60d
-53.33%
90d
-64.89%
|
Apert. $0.000000814
Min. $0.000000776
Máx. $0.000000837
|
- - | $67.07K |
|
||
| 3417 |
CryptoBlades
3417
SKILL
|
$0.083875 | - | 2.36% | 5.71% |
30d
34.38%
60d
30.81%
90d
32.13%
|
Apert. $0.081937
Min. $0.081937
Máx. $0.083875
|
$29.00 - | $67.02K |
|
||
| 3418 |
The ChampCoin
3418
TCC
|
$0.001337 | - | -0.01% | -0.1% |
30d
35.13%
60d
-50.44%
90d
-29.23%
|
Apert. $0.00133721
Min. $0.00133694
Máx. $0.00133739
|
$12.00 - | $66.85K |
|
||
| 3419 |
PHASMA / DOGMI
3419
PHASMA
|
$0.00000270 | -0.18% | 1.29% | 5.94% |
30d
28.38%
60d
4.65%
90d
-16.85%
|
Apert. $0.000002743
Min. $0.00000265
Máx. $0.000002743
|
$30.00 11.16M PHASMA | $66.59K |
|
||
| 3420 |
OX Coin
3420
OX
|
$0.000020 | -0.07% | -12.29% | 9.34% |
30d
0.03%
60d
-47.94%
90d
-57.71%
|
Apert. $0.00002298
Min. $0.00001939
Máx. $0.0000231
|
$7.00 376.49K OX | $66.53K |
|
||
| 3421 |
Poodl Token
3421
POODL
|
$0.0000000010 | - | 4.78% | 4.49% |
30d
13.08%
60d
-44.28%
90d
-36.24%
|
Apert. -
Min. -
Máx. $0.000000001
|
$0 - | $66.43K |
|
||
| 3422 |
Clustr Labs
3422
CLUSTR
|
$0.000132 | - | 1.4% | -1% |
30d
1.73%
60d
-32.4%
90d
-56.99%
|
Apert. $0.00013278
Min. $0.00013012
Máx. $0.00013278
|
- - | $65.94K |
|
||
| 3423 |
Regent Coin
3423
REGENT
|
$0.022903 | - | -7.66% | -20.19% |
30d
2.62%
60d
-57.7%
90d
-25.6%
|
Apert. $0.024799
Min. $0.022896
Máx. $0.024804
|
$979.32K 42.76M REGENT | $65.91K |
|
||
| 3424 |
Databot
3424
DATA
|
$0.000072 | - | - | -5.5% |
30d
-2.39%
60d
-50.78%
90d
-53.89%
|
Apert. $0.00007188
Min. $0.00007188
Máx. $0.00007188
|
- - | $65.83K |
|
||
| 3425 |
TOKYO GAMES TOKEN
3425
TGT
|
$0.000409 | 1.08% | -26.83% | -50.62% |
30d
-61.53%
60d
-84.43%
90d
-86.37%
|
Apert. $0.00069027
Min. $0.00037248
Máx. $0.00069027
|
$21.25K 51.92M TGT | $65.83K |
|
||
| 3426 |
Sonic The Goat
3426
GOAT
|
$0.00000007 | - | 3.27% | 6.84% |
30d
8.1%
60d
-51.87%
90d
-51.87%
|
Apert. $0.000000071
Min. $0.000000071
Máx. $0.000000075
|
- - | $65.83K |
|
||
| 3427 |
Qpay
3427
QPAY
|
$0.000066 | -1.92% | 12.38% | 33.41% |
30d
-10.19%
60d
-72.06%
90d
-3.66%
|
Apert. $0.00006968
Min. $0.00005051
Máx. $0.00007035
|
$5.75K 87.63M QPAY | $65.67K |
|
||
| 3428 |
B.O.B the Blob
3428
BLOB
|
$0.000068 | - | 2.63% | -3.95% |
30d
8.54%
60d
-61.41%
90d
-47.54%
|
Apert. $0.00006729
Min. $0.00006592
Máx. $0.00006856
|
- - | $65.41K |
|
||
| 3429 |
CatDog
3429
CATDOG
|
$0.00000065 | - | 2.85% | 4.48% |
30d
7.91%
60d
-53.29%
90d
-40.66%
|
Apert. $0.000000634
Min. $0.000000634
Máx. $0.000000652
|
- - | $65.27K |
|
||
| 3430 |
KIKICat
3430
KIKI
|
$0.000065 | - | 2.2% | 8.1% |
30d
29.66%
60d
-11.37%
90d
-47.84%
|
Apert. $0.00006363
Min. $0.00006302
Máx. $0.00006531
|
- - | $64.80K |
|
||
| 3431 |
lossless
3431
LSS
|
$0.001165 | - | -0.16% | -0.01% |
30d
-1.21%
60d
-30.18%
90d
-20.16%
|
Apert. $0.00116653
Min. $0.00116466
Máx. $0.00116797
|
$47.00 - | $64.72K |
|
||
| 3432 |
sunpepe
3432
SUNPEPE
|
$0.000065 | - | 0.85% | 1.37% |
30d
4.89%
60d
-0.73%
90d
54.53%
|
Apert. $0.00006403
Min. $0.00006391
Máx. $0.00006457
|
- - | $64.58K |
|
||
| 3433 |
Gravity Finance
3433
GRVFI
|
$0.000183 | -0.54% | 0.96% | 2.08% |
30d
2.56%
60d
-14.89%
90d
-37.24%
|
Apert. $0.00018188
Min. $0.00018134
Máx. $0.00018508
|
$209.00 1.14M GRVFI | $64.57K |
|
||
| 3434 |
İstanbul Başakşehir Fan Token
3434
IBFK
|
$0.046171 | 0.41% | 5.34% | 5.8% |
30d
4.8%
60d
-4.89%
90d
4.06%
|
Apert. $0.043737
Min. $0.043737
Máx. $0.046902
|
$99.43K 2.15M IBFK | $64.52K |
|
||
| 3435 |
Honeyland
3435
HXD
|
$0.000161 | 4.14% | 0.45% | 1.83% |
30d
-37%
60d
-87.22%
90d
-91.79%
|
Apert. $0.00015316
Min. $0.00015316
Máx. $0.0001661
|
$9.94K 61.86M HXD | $64.34K |
|
||
| 3436 |
Pacu Jalur
3436
BOATKID
|
$0.000064 | -0.17% | 4.05% | 13.3% |
30d
33.87%
60d
-37.46%
90d
-48.71%
|
Apert. $0.00006161
Min. $0.00006161
Máx. $0.00006452
|
$285.00 4.45M BOATKID | $64.11K |
|
||
| 3437 |
UNKJD / MonkeyBall
3437
MBS
|
$0.000102 | 0.08% | 8.3% | 0.82% |
30d
34.88%
60d
-4.42%
90d
-85.95%
|
Apert. $0.00009504
Min. $0.00009318
Máx. $0.00263595
|
- - | $64.10K |
|
||
| 3438 |
Bridge Mutual
3438
BMI
|
$0.000987 | 0.07% | -6.27% | 5.94% |
30d
18.98%
60d
-70.57%
90d
-7.77%
|
Apert. $0.00105404
Min. $0.00097648
Máx. $0.00105512
|
$6.00 6.81K BMI | $63.85K |
|
||
| 3439 |
Milady Wif Hat
3439
LADYF
|
$0.00000026 | - | -0.1% | -3.58% |
30d
7.2%
60d
-25.33%
90d
-20.92%
|
Apert. $0.000000255
Min. $0.000000255
Máx. $0.000000257
|
- - | $63.81K |
|
||
| 3440 |
RabBitcoin
3440
RBTC
|
$0.0000000080 | - | - | 32.53% |
30d
-5.86%
60d
-56.68%
90d
-34.22%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
- - | $63.68K |
|
||
| 3441 |
O3 Swap
3441
O3
|
$0.001119 | - | -0.25% | 0.9% |
30d
-0.38%
60d
-10.5%
90d
-12.22%
|
Apert. $0.00111881
Min. $0.0011127
Máx. $0.00112203
|
- - | $63.60K |
|
||
| 3442 |
Bankex
3442
BKX
|
$0.000159 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015899
Min. $0.00015899
Máx. $0.00015899
|
$1.00 - | $63.60K |
|
||
| 3443 |
Hiblocks
3443
HIBS
|
$0.00000630 | 0.52% | -0.4% | -2.07% |
30d
97.6%
60d
4.23%
90d
33.93%
|
Apert. $0.0000063249
Min. $0.000006267
Máx. $0.000006327
|
$7.72K 1.23B HIBS | $63.55K |
|
||
| 3444 |
BabyUnicorn
3444
BABYU
|
$0.000063 | - | 3.06% | 6.88% |
30d
30.33%
60d
-64.34%
90d
-72.63%
|
Apert. $0.00006429
Min. $0.00006114
Máx. $0.00006429
|
- - | $63.07K |
|
||
| 3445 |
Mint Club
3445
MINT
|
$0.00000015 | - | 3.76% | 16.82% |
30d
16.18%
60d
-29.84%
90d
-29.41%
|
Apert. $0.000000146
Min. $0.000000146
Máx. $0.000000152
|
- - | $63.02K |
|
||
| 3446 |
URANUS
3446
ANUS
|
$0.00000770 | - | 2.92% | -4.08% |
30d
9.14%
60d
0.43%
90d
2.18%
|
Apert. $0.000007547
Min. $0.000007433
Máx. $0.000007703
|
- - | $62.82K |
|
||
| 3447 |
Top Hat
3447
HAT
|
$0.000063 | -1.09% | 8.33% | -20.39% |
30d
-37.59%
60d
-34.68%
90d
-43.68%
|
Apert. $0.00005917
Min. $0.00005839
Máx. $0.00006395
|
$890.00 14.07M HAT | $62.63K |
|
||
| 3448 |
markkacy
3448
KACY
|
$0.000063 | - | -0.48% | 0.16% |
30d
4.58%
60d
-33.45%
90d
-29.85%
|
Apert. $0.00006342
Min. $0.00006249
Máx. $0.0000657
|
$95.91K 1.53B KACY | $62.51K |
|
||
| 3449 |
Metal Music Coin
3449
MTLMC3
|
$0.000783 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00078342
Min. $0.00078342
Máx. $0.00078342
|
$0 - | $62.45K |
|
||
| 3450 |
Wombat Web 3 Gaming Platform
3450
WOMBAT
|
$0.000012 | - | -57.02% | -66.14% |
30d
-70.04%
60d
-33.24%
90d
106.09%
|
Apert. $0.00001169
Min. $0.00001169
Máx. $0.00002928
|
- - | $62.34K |
|
34.338 Monedas Monitoreadas - Página
69 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.