Cap Mercado $3.89T -4.7%
Volumen 24h $408.62B 9.02%
BTC % 55.25% 0.01%
ETH % 11.83% -1.69%
Monedas 33.479 +11
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3401
Pickle Finance
Pickle Finance
3401
PICKLE
$0.053637 - -5.08% -5.76%
30d -11.24%
60d -25%
90d -22.68%
Apert. $0.056507
Min. $0.053637
Máx. $0.056507
$68.00 - $102.34K
3402
SPECIEX
SPECIEX
3402
SPEX
$0.000680 - - 78.48%
30d 21.89%
60d -28.3%
90d -55.19%
Apert. $0.00068017
Min. $0.00068017
Máx. $0.00068017
- - $102.03K
3403
STFX
STFX
3403
STFX
$0.000587 - -17.36% -39.32%
30d -58.28%
60d 6602.15%
90d -54.37%
Apert. $0.00075673
Min. $0.00058686
Máx. $0.00075673
- - $101.93K
3404
Bunicorn
Bunicorn
3404
BUNI
$0.003622 - -1.01% -9.29%
30d -
60d 13.49%
90d 27%
Apert. $0.00360127
Min. $0.00358818
Máx. $0.00371347
$59.00 - $101.60K
3405
DinoSwap
DinoSwap
3405
DINO
$0.000652 - -1.46% -1.23%
30d -4.02%
60d -9.85%
90d 4.89%
Apert. $0.000664
Min. $0.00064776
Máx. $0.0006641
- - $101.32K
3406
SOLVE
SOLVE
3406
SOLVE
$0.000145 -0.1% -25.71% -23.95%
30d -26.13%
60d -4.11%
90d -17.13%
Apert. $0.00019585
Min. $0.00014455
Máx. $0.00019708
$60.00 421.58K SOLVE $101.21K
3407 $346.22 -0.24% -0.47% -0.77%
30d 0.96%
60d -0.84%
90d -0.84%
Apert. $345.19
Min. $345.19
Máx. $349.05
$20.00 0 Von $100.94K
3408
DeHive
DeHive
3408
DHV
$0.025103 0.01% -6.67% -8.18%
30d 5.28%
60d -22.47%
90d 3.06%
Apert. $0.026884
Min. $0.025096
Máx. $0.026905
$16.26K 647.72K DHV $100.90K
3409
Aiagent.app
Aiagent.app
3409
AAA
$0.000101 - -4.46% -16.72%
30d -42.45%
60d -46.83%
90d -50.2%
Apert. $0.00010284
Min. $0.00010092
Máx. $0.0001065
- - $100.92K
3410
SolarX
SolarX
3410
SXCH
$0.000786 -0.03% -3.1% -7.25%
30d -45.71%
60d -56.92%
90d -71.61%
Apert. $0.00080838
Min. $0.00076095
Máx. $0.00082083
$18.23K 23.18M SXCH $100.75K
3411
Razor Network
Razor Network
3411
RAZOR
$0.000307 - -0.83% -4.54%
30d -21.38%
60d -23.36%
90d -7.29%
Apert. $0.00030978
Min. $0.00030517
Máx. $0.00031171
- - $100.77K
3412
Bachi on Base
Bachi on Base
3412
BACHI
$0.000171 -0.25% -13.25% -22.92%
30d -36.62%
60d -85.27%
90d 891.8%
Apert. $0.00019133
Min. $0.00017087
Máx. $0.00019757
$42.85K 250.22M BACHI $100.44K
3413
Solana Swap
Solana Swap
3413
SOS
$0.000101 0.11% -4.01% -7.63%
30d -42.51%
60d -69.77%
90d -61.18%
Apert. $0.0001023
Min. $0.00009865
Máx. $0.00010512
$19.93K 197.73M SOS $100.80K
3414
SpaceCatch
SpaceCatch
3414
CATCH
$0.009119 -0.17% -5.74% -10.85%
30d -66.26%
60d -76%
90d -83.75%
Apert. $0.00963274
Min. $0.00911853
Máx. $0.00969245
$40.97K 4.49M CATCH $100.44K
3415 $0.097686 - - -
30d -
60d -
90d -
Apert. $0.097686
Min. $0.097686
Máx. $0.097686
$0 - $100.42K
3416 $0.000109 - 4.9% -5.35%
30d 16.31%
60d 15.95%
90d 7.2%
Apert. $0.00010444
Min. $0.00010346
Máx. $0.00010944
$16.75K 154.31M IDV $100.33K
3417
Rimbit
Rimbit
3417
RBT
$0.001096 - - -
30d -
60d -
90d -
Apert. $0.00109633
Min. $0.00109633
Máx. $0.00109633
$0 - $100.20K
3418 $0.000341 -2.29% 2.03% 1.21%
30d -21.4%
60d -39.26%
90d -35.4%
Apert. $0.00033791
Min. $0.00033404
Máx. $0.00035721
$53.32K 156.44M FRM $97.82K
3419 $0.001170 - -0.02% -0.32%
30d -67.07%
60d -73.46%
90d -84.57%
Apert. $0.00116999
Min. $0.00116951
Máx. $0.00117066
$22.13K 18.92M COMBO $99.15K
3420
Vent Finance
Vent Finance
3420
VENT
$0.000396 - - -0.55%
30d -43.15%
60d -22.9%
90d -26.5%
Apert. $0.00066912
Min. $0.00066912
Máx. $0.00066912
$41.00 - $99.12K
3421
Blind Boxes
Blind Boxes
3421
BLES
$0.005409 - - -38.36%
30d -63.01%
60d -70.81%
90d -63.9%
Apert. $0.00022108
Min. $0.00022108
Máx. $0.00022108
$3.00 - $98.49K
3422
Meta Monopoly
Meta Monopoly
3422
MONOPOLY
$0.000098 - - -3.49%
30d -27.03%
60d 145.26%
90d 130.18%
Apert. $0.00009809
Min. $0.00009809
Máx. $0.00009809
- - $98.09K
3423
GoldenCat
GoldenCat
3423
CATS
$0.00000015 - -2.05% -8.69%
30d -1.27%
60d 14.22%
90d 35.05%
Apert. $0.000000146
Min. $0.0000001449
Máx. $0.000000148
- - $97.96K
3424 $0.000195 - -2.12% -9.62%
30d -28.68%
60d -46.94%
90d -43.52%
Apert. $0.00020012
Min. $0.00019472
Máx. $0.00020012
- - $97.36K
3425 $0.004634 0.02% -4.02% -3.51%
30d -20.3%
60d -28.49%
90d -17.2%
Apert. $0.00472655
Min. $0.00454209
Máx. $0.00482888
$17.05K 3.68M SHARE $97.32K
3426
DOGWIFHOOD
DOGWIFHOOD
3426
WIF
$0.000097 - - -10.8%
30d -30.62%
60d -46.28%
90d -15.55%
Apert. $0.00009728
Min. $0.00009728
Máx. $0.00009728
- - $97.18K
3427
KING
KING
3427
KING
$0.000010 -0.07% -0.1% -1.62%
30d -12.02%
60d -6.64%
90d -0.96%
Apert. $0.00001046
Min. $0.00001045
Máx. $0.00001046
- - $96.92K
3428
StrongHands
StrongHands
3428
SHND
$0.00000483 -0.01% -0.07% 0.99%
30d 0.75%
60d 1.93%
90d 0.77%
Apert. $0.000004831
Min. $0.000004822
Máx. $0.000004833
$131.00 27.13M SHND $96.55K
3429
AgeOfGods
AgeOfGods
3429
AOG
$0.000932 -0.04% -0.08% 8.54%
30d 15.53%
60d -13.84%
90d -44.38%
Apert. $0.0009312
Min. $0.0009312
Máx. $0.0009341
$17.34K 18.60M AOG $96.47K
3430 $0.000563 -0.01% -4.33% -8.23%
30d -16.06%
60d 33.16%
90d 27.56%
Apert. $0.00057023
Min. $0.0005628
Máx. $0.00058831
$1.26K 2.24M CLEG $96.01K
3431
Ouroboros
Ouroboros
3431
OURO
$0.002154 -1.26% -2.07% 3%
30d -5.61%
60d -26.96%
90d -37.18%
Apert. $0.0021987
Min. $0.00215377
Máx. $0.00220047
$3.86K 1.79M OURO $94.76K
3432
CONTRACOIN
CONTRACOIN
3432
CTCN
$0.001880 -0.01% -16.13% -22.03%
30d -31.94%
60d 70.95%
90d 131.95%
Apert. $0.00224072
Min. $0.00184057
Máx. $0.00224144
$68.00 36.69K CTCN $95.92K
3433
DOGEai
DOGEai
3433
DOGEAI
$0.000119 -7.11% 45.55% 56.49%
30d 9.85%
60d -34.36%
90d -47.65%
Apert. $0.00007543
Min. $0.00007543
Máx. $0.00014436
$244.02K 2.06B DOGEAI $89.05K
3434
retardcoin
retardcoin
3434
RETARD
$0.000094 -0.95% -2.85% -11.91%
30d -25.12%
60d -67.07%
90d -78.02%
Apert. $0.00009731
Min. $0.00009163
Máx. $0.00009832
$124.98K 1.33B RETARD $94.29K
3435
Magi
Magi
3435
XMG
$0.009052 - - -
30d -
60d -
90d -
Apert. $0.00905198
Min. $0.00905198
Máx. $0.00905198
$0 - $95.08K
3436
8Bit Doge
8Bit Doge
3436
BITD
$0.000037 - - -0.08%
30d -91.76%
60d -96.04%
90d -96.39%
Apert. $0.00001107
Min. $0.00001107
Máx. $0.00001107
$67.00 - $94.94K
3437
Zelwin
Zelwin
3437
ZLW
$0.001311 -0.07% -0.12% 0.65%
30d -7.81%
60d -27.64%
90d -22.34%
Apert. $0.00131243
Min. $0.00130849
Máx. $0.00131784
$41.16K 31.39M ZLW $94.83K
3438
Centaur
Centaur
3438
CNTR
$0.000019 - -2.71% -3.21%
30d -11.55%
60d -22.94%
90d -52.22%
Apert. $0.00001979
Min. $0.00001925
Máx. $0.00001979
$5.00 - $94.90K
3439
Basis
Basis
3439
BASIS
$0.001732 - -0.62% -1.51%
30d -5.27%
60d -3.19%
90d -3.5%
Apert. $0.00174513
Min. $0.0017316
Máx. $0.00174513
$16.73K 9.66M BASIS $94.53K
3440
Define
Define
3440
DFA
$0.000353 -3.69% 25.66% 8.02%
30d 29.64%
60d 11.84%
90d 17.23%
Apert. $0.00027909
Min. $0.00027509
Máx. $0.00036838
$19.00K 53.82M DFA $90.93K
3441
InsurAce
InsurAce
3441
INSURACE
$0.002103 - -12.11% -32.78%
30d -36.2%
60d -44.73%
90d -32.06%
Apert. $0.00239272
Min. $0.0021028
Máx. $0.00239272
- - $94.40K
3442 $0.000143 -0.71% -0.11% -0.05%
30d -8.42%
60d -38.46%
90d -23.17%
Apert. $0.00014204
Min. $0.00014203
Máx. $0.00014509
$51.21K 358.12M FRIN $93.60K
3443
Refereum
Refereum
3443
RFR
$0.000019 0.05% -1.3% 5.5%
30d 3.15%
60d -27.72%
90d -35.28%
Apert. $0.0000191
Min. $0.00001881
Máx. $0.0000191
$17.03K 903.87M RFR $94.19K
3444
Olyseum
Olyseum
3444
OLY
$0.000069 -0.01% -0.07% 6.09%
30d -12.74%
60d -12.63%
90d 23.89%
Apert. $0.00006902
Min. $0.00006899
Máx. $0.00006905
$3.00 57.69K OLY $92.94K
3445
Cat Gold Miner
Cat Gold Miner
3445
CATGOLD
$0.000039 -0.01% -5.5% -23.3%
30d -41.06%
60d -52.7%
90d -50.5%
Apert. $0.00004048
Min. $0.00003779
Máx. $0.00004234
$21.66K 560.01M CATGOLD $92.82K
3446
Spike
Spike
3446
SPIKE
$0.00000027 - -0.58% -11.6%
30d -40.95%
60d -45.56%
90d -50.2%
Apert. $0.000000273
Min. $0.000000271
Máx. $0.000000273
- - $92.84K
3447
OpenVision
OpenVision
3447
VISION
$0.000093 - -5.14% -28.92%
30d -43.69%
60d -69.59%
90d -94.02%
Apert. $0.00009215
Min. $0.00009215
Máx. $0.00009774
- - $92.71K
3448
Puffy
Puffy
3448
PUFFY
$0.00000209 - - -6.19%
30d -15.04%
60d -10.57%
90d -5.29%
Apert. $0.000002085
Min. $0.000002085
Máx. $0.000002085
- - $92.68K
3449
FOAM
FOAM
3449
FOAM
$0.000096 - - 0.26%
30d -52.67%
60d -66.54%
90d -53.57%
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
$53.00 - $92.62K
3450 $0.000579 -1.71% 3.03% -5.03%
30d -2.16%
60d 3.35%
90d 21.95%
Apert. $0.00057077
Min. $0.00054986
Máx. $0.00062018
$16.55K 28.58M SLRS $90.97K
33.479 Monedas Monitoreadas - Página 69 de 670

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.