Cap Mercado $2.83T
1.73%
Volumen 24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pullix (PLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00077297 | $0.00077297 | $0.00077297 | $0.00077297 | - | $65,292 |
| Apr-24 2026 | $0.00077297 | $0.00077297 | $0.00077297 | $0.00077297 | - | $65,292 |
| Apr-23 2026 | $0.00077297 | $0.00077297 | $0.00080477 | $0.00080477 | - | $65,292 |
| Apr-22 2026 | $0.00080477 | $0.00080477 | $0.00080599 | $0.00080599 | - | $67,978 |
| Apr-21 2026 | $0.00080599 | $0.00080599 | $0.00080599 | $0.00080599 | - | $68,081 |
| Apr-20 2026 | $0.00080599 | $0.00080599 | $0.00080599 | $0.00080599 | - | $68,081 |
| Apr-19 2026 | $0.00080599 | $0.00080599 | $0.00080599 | $0.00080599 | - | $68,081 |
| Apr-18 2026 | $0.00080599 | $0.00080599 | $0.00080599 | $0.00080599 | - | $68,081 |
| Apr-17 2026 | $0.00080599 | $0.00080179 | $0.00080599 | $0.00080179 | - | $68,081 |
| Apr-16 2026 | $0.00080179 | $0.00078361 | $0.0008087 | $0.00078361 | - | $67,726 |
| Apr-15 2026 | $0.00078361 | $0.00078361 | $0.00078361 | $0.00078361 | - | $66,191 |
| Apr-14 2026 | $0.00078361 | $0.00078361 | $0.00078361 | $0.00078361 | - | $66,191 |
| Apr-13 2026 | $0.00078361 | $0.00077412 | $0.00078361 | $0.00077412 | - | $66,191 |
| Apr-12 2026 | $0.00077412 | $0.00075407 | $0.00077412 | $0.00075407 | - | $65,389 |
| Apr-11 2026 | $0.00075407 | $0.00075407 | $0.00075407 | $0.00075407 | - | $63,695 |