Cap Mercado $2.49T
1.35%
Volume 24h $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Moedas
26.967
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pullix (PLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.062052 | $0.058941 | $0.064283 | $0.06067 | $347,546 | - |
| May-03 2024 | $0.061033 | $0.059807 | $0.066655 | $0.066527 | $344,705 | - |
| May-02 2024 | $0.066361 | $0.064463 | $0.067942 | $0.064463 | $331,933 | - |
| May-01 2024 | $0.064549 | $0.060073 | $0.065287 | $0.065287 | $200,801 | - |
| Apr-30 2024 | $0.065081 | $0.058522 | $0.070508 | $0.070508 | $298,857 | - |
| Apr-29 2024 | $0.070985 | $0.067382 | $0.078555 | $0.075209 | $318,566 | - |
| Apr-28 2024 | $0.074761 | $0.064356 | $0.089643 | $0.086648 | $576,672 | - |
| Apr-27 2024 | $0.084533 | $0.084533 | $0.089997 | $0.086453 | $226,881 | - |
| Apr-26 2024 | $0.086413 | $0.086166 | $0.092292 | $0.091908 | $227,921 | - |
| Apr-25 2024 | $0.092008 | $0.087575 | $0.099465 | $0.099465 | $232,603 | - |
| Apr-24 2024 | $0.099274 | $0.099274 | $0.104085 | $0.103608 | $205,723 | - |
| Apr-23 2024 | $0.103545 | $0.103148 | $0.109094 | $0.108711 | $240,352 | - |
| Apr-22 2024 | $0.10924 | $0.107529 | $0.120215 | $0.117184 | $237,511 | - |
| Apr-21 2024 | $0.117415 | $0.11544 | $0.120825 | $0.118924 | $224,289 | - |
| Apr-20 2024 | $0.118058 | $0.115998 | $0.121537 | $0.119645 | $252,481 | - |