Рыночная кепка $2.41T
-3.28%
Объем 24h $126.06B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Монеты
27.028
+21
Биржи
885
Последнее обновление
1 минут тому назад
Pullix (PLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.058415 | $0.058415 | $0.061682 | $0.061526 | $446,002 | - |
| May-06 2024 | $0.061317 | $0.060819 | $0.06174 | $0.061333 | $548,408 | - |
| May-05 2024 | $0.061348 | $0.0608 | $0.063374 | $0.062207 | $527,317 | - |
| May-04 2024 | $0.062052 | $0.058941 | $0.064283 | $0.06067 | $347,546 | - |
| May-03 2024 | $0.061033 | $0.059807 | $0.066655 | $0.066527 | $344,705 | - |
| May-02 2024 | $0.066361 | $0.064463 | $0.067942 | $0.064463 | $331,933 | - |
| May-01 2024 | $0.064549 | $0.060073 | $0.065287 | $0.065287 | $200,801 | - |
| Apr-30 2024 | $0.065081 | $0.058522 | $0.070508 | $0.070508 | $298,857 | - |
| Apr-29 2024 | $0.070985 | $0.067382 | $0.078555 | $0.075209 | $318,566 | - |
| Apr-28 2024 | $0.074761 | $0.064356 | $0.089643 | $0.086648 | $576,672 | - |
| Apr-27 2024 | $0.084533 | $0.084533 | $0.089997 | $0.086453 | $226,881 | - |
| Apr-26 2024 | $0.086413 | $0.086166 | $0.092292 | $0.091908 | $227,921 | - |
| Apr-25 2024 | $0.092008 | $0.087575 | $0.099465 | $0.099465 | $232,603 | - |
| Apr-24 2024 | $0.099274 | $0.099274 | $0.104085 | $0.103608 | $205,723 | - |
| Apr-23 2024 | $0.103545 | $0.103148 | $0.109094 | $0.108711 | $240,352 | - |