Рыночная кепка $2.81T
1.14%
Объем 24h $205.45B
-1.29%
BTC % 55.84%
0.14%
ETH % 10.13%
0.88%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
Pullix (PLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00077297 | $0.00077297 | $0.00077297 | $0.00077297 | - | $65,292 |
| Apr-24 2026 | $0.00077297 | $0.00077297 | $0.00077297 | $0.00077297 | - | $65,292 |
| Apr-23 2026 | $0.00077297 | $0.00077297 | $0.00080477 | $0.00080477 | - | $65,292 |
| Apr-22 2026 | $0.00080477 | $0.00080477 | $0.00080599 | $0.00080599 | - | $67,978 |
| Apr-21 2026 | $0.00080599 | $0.00080599 | $0.00080599 | $0.00080599 | - | $68,081 |
| Apr-20 2026 | $0.00080599 | $0.00080599 | $0.00080599 | $0.00080599 | - | $68,081 |
| Apr-19 2026 | $0.00080599 | $0.00080599 | $0.00080599 | $0.00080599 | - | $68,081 |
| Apr-18 2026 | $0.00080599 | $0.00080599 | $0.00080599 | $0.00080599 | - | $68,081 |
| Apr-17 2026 | $0.00080599 | $0.00080179 | $0.00080599 | $0.00080179 | - | $68,081 |
| Apr-16 2026 | $0.00080179 | $0.00078361 | $0.0008087 | $0.00078361 | - | $67,726 |
| Apr-15 2026 | $0.00078361 | $0.00078361 | $0.00078361 | $0.00078361 | - | $66,191 |
| Apr-14 2026 | $0.00078361 | $0.00078361 | $0.00078361 | $0.00078361 | - | $66,191 |
| Apr-13 2026 | $0.00078361 | $0.00077412 | $0.00078361 | $0.00077412 | - | $66,191 |
| Apr-12 2026 | $0.00077412 | $0.00075407 | $0.00077412 | $0.00075407 | - | $65,389 |
| Apr-11 2026 | $0.00075407 | $0.00075407 | $0.00075407 | $0.00075407 | - | $63,695 |