시가총액 $2.32T
2.27%
볼륨 24시간 $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
코인
26.949
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.066361 | $0.064463 | $0.067942 | $0.064463 | $331,933 | - |
| May-01 2024 | $0.064549 | $0.060073 | $0.065287 | $0.065287 | $200,801 | - |
| Apr-30 2024 | $0.065081 | $0.058522 | $0.070508 | $0.070508 | $298,857 | - |
| Apr-29 2024 | $0.070985 | $0.067382 | $0.078555 | $0.075209 | $318,566 | - |
| Apr-28 2024 | $0.074761 | $0.064356 | $0.089643 | $0.086648 | $576,672 | - |
| Apr-27 2024 | $0.084533 | $0.084533 | $0.089997 | $0.086453 | $226,881 | - |
| Apr-26 2024 | $0.086413 | $0.086166 | $0.092292 | $0.091908 | $227,921 | - |
| Apr-25 2024 | $0.092008 | $0.087575 | $0.099465 | $0.099465 | $232,603 | - |
| Apr-24 2024 | $0.099274 | $0.099274 | $0.104085 | $0.103608 | $205,723 | - |
| Apr-23 2024 | $0.103545 | $0.103148 | $0.109094 | $0.108711 | $240,352 | - |
| Apr-22 2024 | $0.10924 | $0.107529 | $0.120215 | $0.117184 | $237,511 | - |
| Apr-21 2024 | $0.117415 | $0.11544 | $0.120825 | $0.118924 | $224,289 | - |
| Apr-20 2024 | $0.118058 | $0.115998 | $0.121537 | $0.119645 | $252,481 | - |
| Apr-19 2024 | $0.12048 | $0.113705 | $0.122456 | $0.119273 | $257,065 | - |
| Apr-18 2024 | $0.119346 | $0.114339 | $0.121742 | $0.118379 | $261,691 | - |