Cap Mercato $2.46T
5.49%
Volume 24o $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monete
26.965
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.061033 | $0.059807 | $0.066655 | $0.066527 | $344,705 | - |
May-02 2024 | $0.066361 | $0.064463 | $0.067942 | $0.064463 | $331,933 | - |
May-01 2024 | $0.064549 | $0.060073 | $0.065287 | $0.065287 | $200,801 | - |
Apr-30 2024 | $0.065081 | $0.058522 | $0.070508 | $0.070508 | $298,857 | - |
Apr-29 2024 | $0.070985 | $0.067382 | $0.078555 | $0.075209 | $318,566 | - |
Apr-28 2024 | $0.074761 | $0.064356 | $0.089643 | $0.086648 | $576,672 | - |
Apr-27 2024 | $0.084533 | $0.084533 | $0.089997 | $0.086453 | $226,881 | - |
Apr-26 2024 | $0.086413 | $0.086166 | $0.092292 | $0.091908 | $227,921 | - |
Apr-25 2024 | $0.092008 | $0.087575 | $0.099465 | $0.099465 | $232,603 | - |
Apr-24 2024 | $0.099274 | $0.099274 | $0.104085 | $0.103608 | $205,723 | - |
Apr-23 2024 | $0.103545 | $0.103148 | $0.109094 | $0.108711 | $240,352 | - |
Apr-22 2024 | $0.10924 | $0.107529 | $0.120215 | $0.117184 | $237,511 | - |
Apr-21 2024 | $0.117415 | $0.11544 | $0.120825 | $0.118924 | $224,289 | - |
Apr-20 2024 | $0.118058 | $0.115998 | $0.121537 | $0.119645 | $252,481 | - |
Apr-19 2024 | $0.12048 | $0.113705 | $0.122456 | $0.119273 | $257,065 | - |