時価総額 $2.83T
1.85%
ボリューム24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
硬貨
34.531
取引所
885
最後の更新
7 秒 前
Pullix (PLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00077297 | $0.00077297 | $0.00077297 | $0.00077297 | - | $65,292 |
| Apr-24 2026 | $0.00077297 | $0.00077297 | $0.00077297 | $0.00077297 | - | $65,292 |
| Apr-23 2026 | $0.00077297 | $0.00077297 | $0.00080477 | $0.00080477 | - | $65,292 |
| Apr-22 2026 | $0.00080477 | $0.00080477 | $0.00080599 | $0.00080599 | - | $67,978 |
| Apr-21 2026 | $0.00080599 | $0.00080599 | $0.00080599 | $0.00080599 | - | $68,081 |
| Apr-20 2026 | $0.00080599 | $0.00080599 | $0.00080599 | $0.00080599 | - | $68,081 |
| Apr-19 2026 | $0.00080599 | $0.00080599 | $0.00080599 | $0.00080599 | - | $68,081 |
| Apr-18 2026 | $0.00080599 | $0.00080599 | $0.00080599 | $0.00080599 | - | $68,081 |
| Apr-17 2026 | $0.00080599 | $0.00080179 | $0.00080599 | $0.00080179 | - | $68,081 |
| Apr-16 2026 | $0.00080179 | $0.00078361 | $0.0008087 | $0.00078361 | - | $67,726 |
| Apr-15 2026 | $0.00078361 | $0.00078361 | $0.00078361 | $0.00078361 | - | $66,191 |
| Apr-14 2026 | $0.00078361 | $0.00078361 | $0.00078361 | $0.00078361 | - | $66,191 |
| Apr-13 2026 | $0.00078361 | $0.00077412 | $0.00078361 | $0.00077412 | - | $66,191 |
| Apr-12 2026 | $0.00077412 | $0.00075407 | $0.00077412 | $0.00075407 | - | $65,389 |
| Apr-11 2026 | $0.00075407 | $0.00075407 | $0.00075407 | $0.00075407 | - | $63,695 |