Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Bitcoin Plus
2651
XBC
|
$0.771373 | 2.24% | 2.42% | 13.74% |
30d
20.67%
60d
-43.43%
90d
-38.74%
|
Apert. $0.778064
Min. $0.708982
Máx. $0.86884
|
$849.00 1.10K XBC | $188.69K |
|
||
| 2652 |
Xcel Swap
2652
XLD
|
$0.003237 | - | -0.02% | 0.21% |
30d
-6.22%
60d
-27.32%
90d
-24.94%
|
Apert. $0.00323638
Min. $0.00323041
Máx. $0.00323751
|
$2.65K 818.31K XLD | $187.41K |
|
||
| 2653 |
QUINADS
2653
QUIN
|
$0.000029 | -1.01% | 0.71% | 16.44% |
30d
23.58%
60d
23.54%
90d
11.94%
|
Apert. $0.0000285
Min. $0.0000285
Máx. $0.00002967
|
$9.87K - | $187.16K |
|
||
| 2654 |
Opium
2654
OPIUM
|
$0.044918 | -0.71% | 5.16% | -27.2% |
30d
-27.33%
60d
-19.91%
90d
-13.13%
|
Apert. $0.042375
Min. $0.041337
Máx. $0.049653
|
$18.57K 413.46K OPIUM | $186.91K |
|
||
| 2655 |
SuperCoin
2655
SUPER
|
$0.003439 | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-70.29%
|
Apert. $0.00019976
Min. $0.00019976
Máx. $0.00019976
|
$3.00 - | $186.44K |
|
||
| 2656 |
Eminer
2656
EM
|
$0.000128 | 100.13% | 98.84% | 102.5% |
30d
0.21%
60d
97.55%
90d
1.88%
|
Apert. $0.00006421
Min. $0.00006374
Máx. $0.00012863
|
$352.00 - | $185.83K |
|
||
| 2657 |
Cope
2657
COPE
|
$0.009473 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Apert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$1.00 - | $183.40K |
|
||
| 2658 |
Dentacoin
2658
DCN
|
$0.00000031 | - | -0.05% | -25.2% |
30d
-43.53%
60d
-8.76%
90d
3.39%
|
Apert. $0.00000031
Min. $0.00000031
Máx. $0.00000031
|
$77.00 - | $182.48K |
|
||
| 2659 |
Monsterra
2659
MSTR
|
$0.005634 | 0.33% | -12.49% | -49.27% |
30d
-49.32%
60d
-70.15%
90d
-81.33%
|
Apert. $0.0066645
Min. $0.00561503
Máx. $0.00674766
|
$78.45K 13.92M MSTR | $182.39K |
|
||
| 2660 |
Ruff
2660
RUFF
|
$0.000186 | -0.27% | -2.12% | - |
30d
-1.09%
60d
35%
90d
-1.66%
|
Apert. $0.00018817
Min. $0.00018211
Máx. $0.00019419
|
$18.00 96.84K RUFF | $182.32K |
|
||
| 2661 |
Digital Reserve Currency
2661
DIRECU
|
$0.000181 | -1% | 6.18% | 18.29% |
30d
16.09%
60d
30.71%
90d
18.57%
|
Apert. $0.00016977
Min. $0.00016853
Máx. $0.0001835
|
$167.00 923.37K DIRECU | $181.40K |
|
||
| 2662 |
XP NETWORK
2662
XPNET
|
$0.001364 | 0.52% | -0.07% | 0.43% |
30d
-6.18%
60d
-9.26%
90d
-17.03%
|
Apert. $0.00136487
Min. $0.00135726
Máx. $0.00137303
|
$14.94K 10.95M XPNET | $179.92K |
|
||
| 2663 |
FODL Finance
2663
FODL
|
$0.000466 | -5.56% | -8.63% | -4.08% |
30d
-55.39%
60d
-52.91%
90d
-54.64%
|
Apert. $0.00050924
Min. $0.00046635
Máx. $0.00051439
|
$678.00 1.46M FODL | $179.77K |
|
||
| 2664 |
Battle Hero
2664
BATH
|
$0.003605 | - | - | - |
30d
-
60d
-
90d
0.88%
|
Apert. $0.00380279
Min. $0.00380279
Máx. $0.00380279
|
$29.00 - | $179.42K |
|
||
| 2665 |
MobiFi
2665
MoFi
|
$0.001999 | -0.03% | 6.52% | 13.09% |
30d
8.5%
60d
-0.53%
90d
-19.97%
|
Apert. $0.00187601
Min. $0.00186686
Máx. $0.00207243
|
$659.00 329.97K MoFi | $178.26K |
|
||
| 2666 |
Cleo Tech
2666
CLEO
|
$0.001556 | -8.33% | -8.33% | -18.03% |
30d
-2.86%
60d
-64.77%
90d
-65.43%
|
Apert. $0.00169623
Min. $0.00155566
Máx. $0.0016971
|
$19.00 12.43K CLEO | $176.99K |
|
||
| 2667 |
Revolve Games
2667
RPG
|
$0.002286 | -0.19% | -6.33% | -23.44% |
30d
-42.2%
60d
-52.72%
90d
-65.54%
|
Apert. $0.00260817
Min. $0.00228638
Máx. $0.00260817
|
$761.00 333.07K RPG | $176.43K |
|
||
| 2668 |
DOSE
2668
DOSE
|
$0.000206 | 1.93% | 3.33% | 7.39% |
30d
-12.22%
60d
80.84%
90d
-26.45%
|
Apert. $0.00019706
Min. $0.00019502
Máx. $0.0002101
|
$1.41M 6.83B DOSE | $175.99K |
|
||
| 2669 |
Hunter Token
2669
HNTR
|
$0.001152 | - | -0.73% | -1.65% |
30d
-7.56%
60d
-13.55%
90d
-14.18%
|
Apert. $0.00116038
Min. $0.00115184
Máx. $0.00116038
|
$372.00 323.45K HNTR | $175.87K |
|
||
| 2670 |
Shirtum
2670
SHI
|
$0.001010 | 0.13% | -0.9% | -1.63% |
30d
-12.65%
60d
-19.66%
90d
-31.47%
|
Apert. $0.00101431
Min. $0.00100903
Máx. $0.00102417
|
$3.54K 3.50M SHI | $175.64K |
|
||
| 2671 |
MO
2671
MO
|
$0.000175 | -0.05% | 3.93% | -31.71% |
30d
18.66%
60d
25.57%
90d
-56.58%
|
Apert. $0.00016436
Min. $0.00016436
Máx. $0.00021394
|
$13.23K 75.49M MO | $175.24K |
|
||
| 2672 |
Pepemon Pepeballs
2672
PPBLZ
|
$12.46 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Apert. $24.10
Min. $24.10
Máx. $24.10
|
$26.00 - | $174.47K |
|
||
| 2673 |
New BitShares
2673
NBS
|
$0.000067 | -0.16% | -3.26% | -2.99% |
30d
-17.02%
60d
-2.5%
90d
13.19%
|
Apert. $0.00006904
Min. $0.00006648
Máx. $0.0000691
|
$54.83K 820.21M NBS | $174.32K |
|
||
| 2674 |
XRPayNet
2674
XRPAYNET
|
$0.000031 | -2.37% | 0.67% | 3.17% |
30d
-33.59%
60d
-47.89%
90d
-70.08%
|
Apert. $0.00003336
Min. $0.00002805
Máx. $0.00003336
|
$1.35K 43.62M XRPAYNET | $173.60K |
|
||
| 2675 |
delta.theta
2675
DLTA
|
$0.001845 | - | 1.1% | 1.21% |
30d
-4.71%
60d
4.77%
90d
-8.45%
|
Apert. $0.00182529
Min. $0.00182529
Máx. $0.00184547
|
$12.00 6.95K DLTA | $172.89K |
|
||
| 2676 |
Spellfire
2676
SPELLFIRE
|
$0.000367 | -0.82% | -1.02% | 1.81% |
30d
-26.67%
60d
-28.54%
90d
-47.21%
|
Apert. $0.00037337
Min. $0.00036548
Máx. $0.00037423
|
$78.54K 214.18M SPELLFIRE | $171.76K |
|
||
| 2677 |
Life Crypto
2677
LIFE
|
$0.000065 | -0.24% | -0.77% | 4.86% |
30d
0.69%
60d
8.68%
90d
-3.78%
|
Apert. $0.00006528
Min. $0.00006492
Máx. $0.00006783
|
$60.88K 937.75M LIFE | $170.83K |
|
||
| 2678 |
FOMO BULL CLUB
2678
FOMO
|
$0.00000510 | 0.45% | -10.88% | -19.73% |
30d
-51.18%
60d
-64.77%
90d
-73.33%
|
Apert. $0.00000572
Min. $0.000005021
Máx. $0.0000057219
|
$4.93K 966.47M FOMO | $170.65K |
|
||
| 2679 |
Lunar V2
2679
LNR
|
$0.002310 | -0.1% | 0.4% | 5.2% |
30d
17.47%
60d
6.2%
90d
-9.69%
|
Apert. $0.00230103
Min. $0.00229781
Máx. $0.00232195
|
$138.00 60.10K LNR | $170.58K |
|
||
| 2680 |
DataBroker DAO
2680
DTX
|
$0.002021 | -0.05% | -40.62% | -3.22% |
30d
137.98%
60d
85.39%
90d
16.82%
|
Apert. $0.00340311
Min. $0.00202102
Máx. $0.00340451
|
$158.00 78.63K DTX | $170.33K |
|
||
| 2681 |
KOI
2681
KOAI
|
$0.002068 | -0.08% | 2.89% | 12.25% |
30d
-40.66%
60d
-59.92%
90d
-59.92%
|
Apert. $0.00201142
Min. $0.00200262
Máx. $0.00207214
|
$1.97K 954.32K KOAI | $170.04K |
|
||
| 2682 |
ATLANT
2682
ATL
|
$0.018906 | -0.95% | 0.66% | 13.54% |
30d
21.39%
60d
21.91%
90d
10.87%
|
Apert. $0.018459
Min. $0.018459
Máx. $0.019165
|
$0 - | $169.82K |
|
||
| 2683 |
laikaCTO
2683
LAIKA
|
$0.000106 | 1.69% | 10.05% | 16.91% |
30d
-41.88%
60d
-99.42%
90d
-99.42%
|
Apert. $0.00009905
Min. $0.00009647
Máx. $0.0001282
|
$872.00 8.21M LAIKA | $169.62K |
|
||
| 2684 |
IDRX
2684
IDRX
|
$0.000064 | - | 0.24% | 0.34% |
30d
-0.17%
60d
-1.07%
90d
8.1%
|
Apert. $0.00006351
Min. $0.00006351
Máx. $0.00006384
|
$12.33K 193.60M IDRX | $169.10K |
|
||
| 2685 |
Duckies, the canary network for Yellow
2685
DUCKIES
|
$0.003220 | - | -0.04% | -3.87% |
30d
-11.29%
60d
3.84%
90d
-9.51%
|
Apert. $0.00321921
Min. $0.00321921
Máx. $0.00322101
|
$3.00 1.05K DUCKIES | $167.70K |
|
||
| 2686 |
Corite
2686
CO
|
$0.001362 | -0.05% | -0.13% | -3.15% |
30d
-12.79%
60d
-15.53%
90d
-28.93%
|
Apert. $0.00136254
Min. $0.00135933
Máx. $0.00137115
|
$5.57K 4.09M CO | $166.44K |
|
||
| 2687 |
TEMDAO
2687
TEM
|
$0.00000611 | -0.05% | -0.04% | 0.14% |
30d
0.16%
60d
0.04%
90d
0.04%
|
Apert. $0.000006116
Min. $0.000006112
Máx. $0.000006117
|
- - | $165.74K |
|
||
| 2688 |
IOI Token (TRADE RACE MANAGER)
2688
IOI
|
$0.014544 | 0.19% | 3.76% | 15.32% |
30d
-7.54%
60d
-14.71%
90d
-12.89%
|
Apert. $0.013882
Min. $0.013727
Máx. $0.014544
|
$4.75K 326.70K IOI | $165.27K |
|
||
| 2689 |
LiteDoge
2689
LDOGE
|
$0.00000994 | 1.08% | 3% | 24.23% |
30d
16.51%
60d
19.3%
90d
15.1%
|
Apert. $0.000009636
Min. $0.000009536
Máx. $0.00001
|
$831.00 - | $163.29K |
|
||
| 2690 |
Stride Staked Stars
2690
STSTARS
|
$0.009108 | - | 2.78% | 2.46% |
30d
-12.54%
60d
-17.19%
90d
-30.66%
|
Apert. $0.00886185
Min. $0.00885936
Máx. $0.00943399
|
$2.41K 265.10K STSTARS | $163.10K |
|
||
| 2691 |
RealFevr
2691
FEVR
|
$0.000015 | -0.05% | -0.16% | -2.74% |
30d
-12.08%
60d
6.8%
90d
-17.42%
|
Apert. $0.00001511
Min. $0.00001505
Máx. $0.00001546
|
$310.00 20.59M FEVR | $162.78K |
|
||
| 2692 |
teleBTC
2692
TELEBTC
|
$76,425.16 | 0.48% | 0.64% | 10.33% |
30d
23.67%
60d
38.71%
90d
28.9%
|
Apert. $75,934.35
Min. $75,539.06
Máx. $76,425.15
|
$53.75K 0 TELEBTC | $162.59K |
|
||
| 2693 |
Mithril
2693
MITH
|
$0.000162 | -0.09% | 9.83% | -24.72% |
30d
-13.54%
60d
32.32%
90d
-42.56%
|
Apert. $0.00014809
Min. $0.00014749
Máx. $0.00017496
|
$773.00 4.76M MITH | $162.34K |
|
||
| 2694 |
Mist
2694
MIST
|
$0.002865 | -1.68% | -0.78% | 11.56% |
30d
4.49%
60d
-12.36%
90d
-25.8%
|
Apert. $0.00280481
Min. $0.00277929
Máx. $0.00291428
|
$16.61K 5.80M MIST | $161.47K |
|
||
| 2695 |
Sunny Aggregator
2695
SUNNY
|
$0.000026 | -4.56% | -6.74% | -12.29% |
30d
-22.23%
60d
-26.13%
90d
-34.73%
|
Apert. $0.00002768
Min. $0.00002556
Máx. $0.00002842
|
$2.98K 116.41M SUNNY | $153.99K |
|
||
| 2696 |
Binemon
2696
BIN
|
$0.000385 | -0.08% | -5.48% | -0.21% |
30d
-15.05%
60d
-19.5%
90d
-11.99%
|
Apert. $0.00040108
Min. $0.00038353
Máx. $0.00040831
|
$12.18K 31.66M BIN | $160.37K |
|
||
| 2697 |
CryptoSoul
2697
SOUL
|
$0.000501 | -0.55% | 0.33% | 12.05% |
30d
22.5%
60d
27.83%
90d
18.33%
|
Apert. $0.00049393
Min. $0.00049381
Máx. $0.00050354
|
- - | $160.21K |
|
||
| 2698 |
Sugarchain
2698
SUGAR
|
$0.000217 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Apert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$96.00 - | $159.57K |
|
||
| 2699 |
WallStreetBets DApp
2699
WSB
|
$0.000161 | 0.54% | 1.14% | 4.31% |
30d
-0.62%
60d
-1.19%
90d
-4.04%
|
Apert. $0.00016
Min. $0.00015782
Máx. $0.00016147
|
$1.33K 8.23M WSB | $161.46K |
|
||
| 2700 |
KubeCoin
2700
KUBE
|
$0.000832 | -0.32% | -0.09% | -0.59% |
30d
-12.61%
60d
-33.54%
90d
-48.89%
|
Apert. $0.00082805
Min. $0.00082805
Máx. $0.00084032
|
$59.16K 71.07M KUBE | $158.04K |
|
29.447 Monedas Monitoreadas - Página
54 de 589
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.