Cap Mercado $3.99T
-0.55%
Volumen 24h $451.93B
BTC % 55.79%
-0.64%
ETH % 11.57%
0.77%
Monedas
33.400
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Top Hat
2651
HAT
|
$0.000639 | -1.15% | 7.86% | -19.23% |
30d
-29.17%
60d
-48.56%
90d
-23.12%
|
Apert. $0.00057092
Min. $0.00057092
Máx. $0.00064606
|
$73.96K 115.82M HAT | $632.21K |
|
||
| 2652 |
Bitgesell
2652
BGL
|
$0.039086 | 0.1% | 1.8% | -10.53% |
30d
-4.98%
60d
-13.04%
90d
-19.87%
|
Apert. $0.038619
Min. $0.038239
Máx. $0.039257
|
$365.00 9.36K BGL | $631.55K |
|
||
| 2653 |
Axol
2653
AXOL
|
$0.000631 | 0.65% | -7.63% | -47.65% |
30d
-72.93%
60d
-83.2%
90d
-71.41%
|
Apert. $0.00065191
Min. $0.00054915
Máx. $0.00074612
|
$36.57K 57.92M AXOL | $631.43K |
|
||
| 2654 |
OptionRoom
2654
ROOM
|
$0.050364 | -1.46% | 5.71% | -4.23% |
30d
-8.94%
60d
-10.13%
90d
-11.74%
|
Apert. $0.047419
Min. $0.047391
Máx. $0.057794
|
$15.95K 316.77K ROOM | $629.21K |
|
||
| 2655 |
Openfabric AI
2655
OFN
|
$0.003597 | -0.44% | 7.21% | -33.7% |
30d
-42.95%
60d
45.52%
90d
-86.93%
|
Apert. $0.00278274
Min. $0.00278274
Máx. $0.00361265
|
$84.04K 23.37M OFN | $628.86K |
|
||
| 2656 |
Ibiza Final Boss
2656
BOSS
|
$0.000675 | -1.49% | -1.35% | -54.25% |
30d
-71.13%
60d
-89.42%
90d
-98.17%
|
Apert. $0.00068088
Min. $0.0006373
Máx. $0.00073454
|
$474.70K 702.98M BOSS | $628.24K |
|
||
| 2657 |
SafeMoon Inu
2657
SMI
|
$0.00000063 | - | -8.31% | -18.66% |
30d
-21.21%
60d
-26.44%
90d
7.24%
|
Apert. $0.000000684
Min. $0.000000627
Máx. $0.000000684
|
- - | $627.08K |
|
||
| 2658 |
Broak on Base
2658
BROAK
|
$0.001013 | 0.83% | -0.03% | -40.46% |
30d
-47.58%
60d
-69.14%
90d
-86.96%
|
Apert. $0.00102042
Min. $0.00097846
Máx. $0.00103001
|
$307.00K 303.08M BROAK | $626.53K |
|
||
| 2659 |
Carlo
2659
CARLO
|
$0.000673 | 0.31% | 2.11% | -18.16% |
30d
-22.63%
60d
-38.41%
90d
-24.01%
|
Apert. $0.0006598
Min. $0.00064266
Máx. $0.00068146
|
$1.44K 2.14M CARLO | $623.40K |
|
||
| 2660 |
NikolAI
2660
NIKO
|
$0.000622 | 0.1% | -4.04% | -22.56% |
30d
2.88%
60d
-12.6%
90d
12.08%
|
Apert. $0.00065049
Min. $0.00062128
Máx. $0.00066513
|
$16.73K 26.90M NIKO | $621.94K |
|
||
| 2661 |
My DeFi Pet
2661
DPET
|
$0.014352 | -0.03% | 11.1% | 27.14% |
30d
40.79%
60d
-35.3%
90d
-27.07%
|
Apert. $0.013504
Min. $0.012917
Máx. $0.01448
|
$17.57K 1.22M DPET | $620.04K |
|
||
| 2662 |
Baby Pepe
2662
BABYPEPE
|
$0.00000147 | - | -3.31% | -32.53% |
30d
-37.43%
60d
-65.97%
90d
-50.91%
|
Apert. $0.00000154
Min. $0.00000142
Máx. $0.00000156
|
- - | $618.62K |
|
||
| 2663 |
KittenFinance
2663
KIF
|
$16.33 | - | - | -17.51% |
30d
-21.14%
60d
-27.14%
90d
-9.62%
|
Apert. $8.043
Min. $8.043
Máx. $8.043
|
$49.00 - | $618.05K |
|
||
| 2664 |
Garlicoin
2664
GRLC
|
$0.008939 | -0.14% | 0.19% | -8.72% |
30d
10.66%
60d
86.6%
90d
82.75%
|
Apert. $0.00898992
Min. $0.00879707
Máx. $0.0090201
|
$0 9.00 GRLC | $615.06K |
|
||
| 2665 |
Paribus
2665
PBX
|
$0.000082 | 0.39% | -2.85% | -23.67% |
30d
-27.17%
60d
-39.46%
90d
-53.85%
|
Apert. $0.00008419
Min. $0.00008106
Máx. $0.00008783
|
$64.60K 789.03M PBX | $614.98K |
|
||
| 2666 |
ORA
2666
ORA
|
$0.016763 | - | 6.08% | -27.24% |
30d
-59.32%
60d
29.61%
90d
-94.48%
|
Apert. $0.014975
Min. $0.014975
Máx. $0.01773
|
- - | $614.64K |
|
||
| 2667 |
Volumint
2667
VMINT
|
$0.001113 | -0.54% | -5.49% | -1.83% |
30d
-40.95%
60d
-74.55%
90d
-38.08%
|
Apert. $0.00113343
Min. $0.00103617
Máx. $0.00122641
|
$4.27K 3.83M VMINT | $614.40K |
|
||
| 2668 |
Spookyswap
2668
BOO
|
$0.065345 | - | 5.78% | -35.98% |
30d
-44.42%
60d
-75.35%
90d
-78.98%
|
Apert. $0.061101
Min. $0.060368
Máx. $0.069233
|
- - | $613.65K |
|
||
| 2669 |
Nutcoin
2669
NUT
|
$0.00000003 | -1.16% | 31.61% | -9.05% |
30d
-17.53%
60d
-33.93%
90d
-5.31%
|
Apert. $0.0000000219
Min. $0.0000000219
Máx. $0.00000003
|
$118.42K 3.95T NUT | $612.09K |
|
||
| 2670 |
Dypius
2670
DYP
|
$0.003332 | -0.21% | -11.86% | -29.09% |
30d
-42.01%
60d
-40.99%
90d
-48.88%
|
Apert. $0.00376222
Min. $0.00333208
Máx. $0.00379645
|
$317.05K 95.15M DYP | $610.77K |
|
||
| 2671 |
xDai Chain
2671
STAKE
|
$0.072163 | 0.08% | -4.43% | -12.93% |
30d
-19.15%
60d
-34.6%
90d
-15.66%
|
Apert. $0.075556
Min. $0.071656
Máx. $0.075932
|
$40.00 556.00 STAKE | $610.50K |
|
||
| 2672 |
Hydro Protocol
2672
HOT
|
$0.000644 | 1.1% | 2.67% | -28.48% |
30d
-35.32%
60d
-37.63%
90d
-36.41%
|
Apert. $0.00062574
Min. $0.00060304
Máx. $0.00065863
|
$109.96K 170.86M HOT | $609.64K |
|
||
| 2673 |
DeFi Land
2673
DFL
|
$0.000085 | -2.34% | 6.57% | -25.91% |
30d
-45.02%
60d
-55.86%
90d
-58.73%
|
Apert. $0.00008114
Min. $0.00007626
Máx. $0.00008879
|
$21.43K 251.14M DFL | $608.94K |
|
||
| 2674 |
Wrapped WDOGE
2674
WWDOGE
|
$0.085074 | 0.22% | -55.45% | 21.92% |
30d
-67.41%
60d
-63.99%
90d
-41.41%
|
Apert. $0.1931
Min. $0.084819
Máx. $0.1958
|
$39.41K 463.24K WWDOGE | $606.06K |
|
||
| 2675 |
Ctrl Wallet / XDEFI
2675
CTRL
|
$0.006597 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Apert. $0.022039
Min. $0.022039
Máx. $0.022039
|
$53.00 - | $602.77K |
|
||
| 2676 |
BBS Network
2676
BBS
|
$0.008488 | 0.18% | 0.3% | 0.23% |
30d
0.31%
60d
0.43%
90d
-4.29%
|
Apert. $0.00850853
Min. $0.00844794
Máx. $0.00851319
|
$741.00 87.37K BBS | $602.69K |
|
||
| 2677 |
PepsiCo tokenized stock (xStock)
2677
PEPX
|
$149.95 | -0.03% | - | 5.7% |
30d
6.25%
60d
6.25%
90d
6.25%
|
Apert. $149.86
Min. $149.82
Máx. $150.08
|
$77.52K 516.00 PEPX | $599.79K |
|
||
| 2678 |
STARSHIP
2678
STARSHIP
|
$0.031657 | 0.81% | 2.81% | -11.82% |
30d
0.42%
60d
-1.21%
90d
16.25%
|
Apert. $0.031965
Min. $0.030518
Máx. $0.033081
|
$3.07K 96.97K STARSHIP | $598.59K |
|
||
| 2679 |
Pawthereum
2679
PAWTH
|
$0.000625 | - | -1.31% | -17.02% |
30d
-30.63%
60d
-31.28%
90d
9.21%
|
Apert. $0.00063657
Min. $0.00062478
Máx. $0.00063657
|
$94.00 - | $597.44K |
|
||
| 2680 |
ETHEREUM IS GOOD
2680
EBULL
|
$0.000060 | - | -1.3% | -26.19% |
30d
-36.24%
60d
-66.43%
90d
-54.2%
|
Apert. $0.00006033
Min. $0.00005801
Máx. $0.00006524
|
- - | $596.89K |
|
||
| 2681 |
KAI KEN
2681
KAI
|
$0.0000000010 | 2.78% | 2.09% | -12.94% |
30d
-14.88%
60d
-15.16%
90d
-15.74%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$53.37K 53.37T KAI | $593.83K |
|
||
| 2682 |
Synesis One
2682
SNS
|
$0.001300 | 2.71% | -2.14% | -23.13% |
30d
-30.17%
60d
-45.36%
90d
-37.28%
|
Apert. $0.00134578
Min. $0.00124025
Máx. $0.00134628
|
$363.85K 279.90M SNS | $593.09K |
|
||
| 2683 |
DAFI Protocol
2683
DAFI
|
$0.000520 | 3.79% | 0.2% | -13.39% |
30d
13.19%
60d
-0.48%
90d
9.01%
|
Apert. $0.00050279
Min. $0.00050134
Máx. $0.00052039
|
$25.60K 49.19M DAFI | $592.71K |
|
||
| 2684 |
Roobee Platform
2684
ROOBEE
|
$0.000144 | -0.04% | 22.16% | -6.16% |
30d
29.59%
60d
26.98%
90d
25.02%
|
Apert. $0.00012008
Min. $0.0001175
Máx. $0.00014964
|
$112.40K 783.01M ROOBEE | $588.86K |
|
||
| 2685 |
PlayZap
2685
PZP
|
$0.006850 | 0.27% | 3.82% | -17.22% |
30d
-21.47%
60d
-34.71%
90d
-64.49%
|
Apert. $0.00659195
Min. $0.00648026
Máx. $0.00695231
|
$244.48K 35.69M PZP | $588.06K |
|
||
| 2686 |
Neurahub
2686
NEURA
|
$0.007132 | - | 2.02% | -19.28% |
30d
-23.9%
60d
-36.07%
90d
-47.62%
|
Apert. $0.00798859
Min. $0.00698996
Máx. $0.00798859
|
- - | $587.25K |
|
||
| 2687 |
Nuls
2687
NULS
|
$0.005146 | - | -3.85% | -11.19% |
30d
-41.81%
60d
-65.46%
90d
-66.95%
|
Apert. $0.00534106
Min. $0.00514564
Máx. $0.00543281
|
$208.41K 40.50M NULS | $586.79K |
|
||
| 2688 |
Astrafer
2688
ASTRAFER
|
$0.003727 | - | 0.59% | 0.53% |
30d
-17.99%
60d
-48.96%
90d
-57.24%
|
Apert. $0.00370468
Min. $0.00370468
Máx. $0.00372669
|
- - | $582.92K |
|
||
| 2689 |
Wisdomise
2689
WSDM
|
$0.001033 | -0.13% | 4.61% | 4.88% |
30d
3.09%
60d
-22.94%
90d
-38.99%
|
Apert. $0.00099938
Min. $0.00096944
Máx. $0.00117172
|
$319.85K 309.64M WSDM | $581.74K |
|
||
| 2690 |
Palantir Technologies Tokenized Stock (Ondo)
2690
PLTRon
|
$175.50 | 0.82% | 0.04% | -0.16% |
30d
6.06%
60d
10.79%
90d
10.79%
|
Apert. $175.43
Min. $173.97
Máx. $175.96
|
$75.35K 429.00 PLTRon | $579.42K |
|
||
| 2691 |
Bubble
2691
BUBBLE
|
$0.000200 | -0.08% | 1.11% | -16.92% |
30d
-48.39%
60d
-62.38%
90d
-68.93%
|
Apert. $0.0002039
Min. $0.0001872
Máx. $0.00020844
|
$20.97K 104.99M BUBBLE | $578.76K |
|
||
| 2692 |
BitcoinZ
2692
BTCZ
|
$0.000046 | - | 2.6% | -10.38% |
30d
25.34%
60d
-19.36%
90d
34.5%
|
Apert. $0.00004695
Min. $0.00004431
Máx. $0.00004888
|
$0 10.79K BTCZ | $578.72K |
|
||
| 2693 |
Mastercard tokenized stock (xStock)
2693
MASTERCARDTO1
|
$551.13 | - | -0.01% | -5.05% |
30d
-5.98%
60d
-5.98%
90d
-5.98%
|
Apert. $551.16
Min. $550.89
Máx. $551.29
|
- - | $578.68K |
|
||
| 2694 |
Aston Villa Fan Token
2694
AVL
|
$0.131369 | -0.7% | 0.68% | -17.46% |
30d
-33.4%
60d
-39.18%
90d
-36.59%
|
Apert. $0.129523
Min. $0.124266
Máx. $0.132391
|
$60.86K 463.26K AVL | $577.98K |
|
||
| 2695 |
Moonray
2695
MNRY
|
$0.003008 | 0.34% | 4.79% | 10% |
30d
71.27%
60d
-12.43%
90d
-39.56%
|
Apert. $0.00287861
Min. $0.00270691
Máx. $0.00322511
|
$76.34K 25.38M MNRY | $577.76K |
|
||
| 2696 |
Coca-Cola tokenized stock (xStock)
2696
KOX
|
$67.07 | - | -0.11% | 0.58% |
30d
0.74%
60d
0.74%
90d
0.74%
|
Apert. $67.08
Min. $67.04
Máx. $67.18
|
$44.81K 668.00 KOX | $576.77K |
|
||
| 2697 |
B-cube.ai
2697
BCUBE
|
$0.016191 | - | -18.28% | -21.1% |
30d
-32.52%
60d
-41.75%
90d
-17.13%
|
Apert. $0.019813
Min. $0.01619
Máx. $0.019813
|
- - | $576.23K |
|
||
| 2698 |
XRADERS
2698
XR
|
$0.011303 | -0.57% | -3.16% | -20.34% |
30d
-25.3%
60d
-53.44%
90d
-55.88%
|
Apert. $0.01169
Min. $0.011303
Máx. $0.011748
|
$1.19M 104.90M XR | $574.96K |
|
||
| 2699 |
Bitrock
2699
BROCK
|
$0.006054 | 0.28% | -9.2% | -48.6% |
30d
-56.96%
60d
-70.74%
90d
-60.15%
|
Apert. $0.00670981
Min. $0.00594096
Máx. $0.00670981
|
$30.39K 5.02M BROCK | $574.83K |
|
||
| 2700 |
QnA3.AI
2700
GPT
|
$0.000682 | -0.07% | 9.44% | -23.06% |
30d
-20.12%
60d
-5.89%
90d
-17.46%
|
Apert. $0.00058404
Min. $0.00058404
Máx. $0.00072176
|
$18.81K 27.56M GPT | $567.40K |
|
33.400 Monedas Monitoreadas - Página
54 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.