Cap Mercado $4.10T
0.89%
Volumen 24h $467.61B
-5.14%
BTC % 54.56%
-0.78%
ETH % 12.09%
1.65%
Monedas
33.427
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Orbofi AI
2651
OBI
|
$0.000684 | 14.84% | -33.14% | 94.87% |
30d
48.06%
60d
-0.52%
90d
-21.13%
|
Apert. $0.00081816
Min. $0.00056002
Máx. $0.00103364
|
$273.10K 399.22M OBI | $765.60K |
|
||
| 2652 |
Povel Durev
2652
DUREV
|
$0.007000 | 0.02% | -0.69% | -26.08% |
30d
-27.67%
60d
-42.88%
90d
30.11%
|
Apert. $0.00711918
Min. $0.00680439
Máx. $0.00711918
|
$26.44K 3.78M DUREV | $664.99K |
|
||
| 2653 |
Nabox
2653
NABOX
|
$0.00000318 | -0.03% | -0.75% | 1.28% |
30d
-2.71%
60d
-4%
90d
14.48%
|
Apert. $0.000003208
Min. $0.000003182
Máx. $0.000003262
|
$204.00 64.16M NABOX | $663.88K |
|
||
| 2654 |
BOMO
2654
BOMO
|
$0.001726 | -0.92% | -6.61% | -48.57% |
30d
-88.34%
60d
-82.17%
90d
-48.65%
|
Apert. $0.00202046
Min. $0.00154467
Máx. $0.00202046
|
$318.14K 184.29M BOMO | $657.71K |
|
||
| 2655 |
PlayZap
2655
PZP
|
$0.007900 | 2.28% | 9.67% | -1.69% |
30d
-7.89%
60d
-21.67%
90d
-56.16%
|
Apert. $0.00715601
Min. $0.00714405
Máx. $0.00790009
|
$297.49K 37.66M PZP | $678.19K |
|
||
| 2656 |
ORA
2656
ORA
|
$0.017950 | -0.01% | -4.57% | -20.25% |
30d
-46.41%
60d
18.55%
90d
-91.94%
|
Apert. $0.021647
Min. $0.017947
Máx. $0.021781
|
$1.00 103.00 ORA | $658.17K |
|
||
| 2657 |
NEWM
2657
NEWM
|
$0.000271 | -0.35% | 1.8% | -21.05% |
30d
-27.62%
60d
-23.45%
90d
-19.92%
|
Apert. $0.00026905
Min. $0.00026271
Máx. $0.0002787
|
$81.48K 300.25M NEWM | $654.71K |
|
||
| 2658 |
Honk
2658
HONK
|
$0.000714 | - | -4.71% | -8.16% |
30d
-33.47%
60d
-27.75%
90d
-34.51%
|
Apert. $0.00074893
Min. $0.00067058
Máx. $0.00074893
|
- - | $656.38K |
|
||
| 2659 |
Ferro
2659
FER
|
$0.000694 | -1.05% | -2.17% | -24.76% |
30d
-27.67%
60d
-25.21%
90d
-29.27%
|
Apert. $0.00070713
Min. $0.00069377
Máx. $0.00073027
|
$22.80K 32.86M FER | $646.96K |
|
||
| 2660 |
Pepoclown
2660
HONK
|
$0.0000000010 | -1.86% | 1.88% | -18.69% |
30d
-37.63%
60d
-50.27%
90d
-63.88%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.83K 1.83T HONK | $639.36K |
|
||
| 2661 | $0.022388 | -0.94% | -2.86% | -9.81% |
30d
-24.77%
60d
7.66%
90d
4.58%
|
Apert. $0.023134
Min. $0.021355
Máx. $0.023689
|
$126.09K 5.63M BFT | $644.17K |
|
|||
| 2662 |
eXPerience Chain
2662
XPC
|
$0.00000705 | -0.01% | -0.02% | -3.27% |
30d
-12.71%
60d
-13.28%
90d
-13.88%
|
Apert. $0.000007057
Min. $0.000007053
Máx. $0.000007066
|
- - | $642.59K |
|
||
| 2663 |
FU coin
2663
FU
|
$0.00000325 | -1.21% | 0.48% | -13.32% |
30d
-5.34%
60d
-27.98%
90d
-42.81%
|
Apert. $0.000003278
Min. $0.00000323
Máx. $0.000003333
|
$142.00 43.92M FU | $631.55K |
|
||
| 2664 |
BlockVault Token
2664
BVT
|
$0.267858 | 4.09% | 66.85% | -54.83% |
30d
-93.85%
60d
-61.94%
90d
-66.5%
|
Apert. $0.163441
Min. $0.15831
Máx. $0.270092
|
$97.07K 362.39K BVT | $665.18K |
|
||
| 2665 |
B-cube.ai
2665
BCUBE
|
$0.017821 | -0.66% | -0.66% | -10.55% |
30d
-28.13%
60d
-34.76%
90d
-17.84%
|
Apert. $0.01794
Min. $0.017821
Máx. $0.01794
|
$18.00 1.05K BCUBE | $634.29K |
|
||
| 2666 |
DeFi Land
2666
DFL
|
$0.000088 | -1.01% | -0.49% | -27.07% |
30d
-43.4%
60d
-51.84%
90d
-47.35%
|
Apert. $0.00008841
Min. $0.00008761
Máx. $0.00009414
|
$25.55K 288.92M DFL | $631.30K |
|
||
| 2667 |
Deeper Network
2667
DPR
|
$0.000198 | -0.07% | 0.09% | -14.45% |
30d
-32.96%
60d
-26.13%
90d
-80.42%
|
Apert. $0.00019669
Min. $0.00019669
Máx. $0.00020025
|
$66.64K 336.58M DPR | $635.70K |
|
||
| 2668 |
Paribus
2668
PBX
|
$0.000084 | 0.13% | 1.65% | -14.14% |
30d
-25.87%
60d
-47.77%
90d
-60.33%
|
Apert. $0.00008621
Min. $0.00008309
Máx. $0.00008621
|
$64.39K 762.21M PBX | $634.54K |
|
||
| 2669 |
Openfabric AI
2669
OFN
|
$0.003435 | -5.2% | 10.93% | -21.33% |
30d
-35.2%
60d
28.35%
90d
-48.49%
|
Apert. $0.00313159
Min. $0.00307723
Máx. $0.00366411
|
$67.16K 19.55M OFN | $600.52K |
|
||
| 2670 |
Regret
2670
REGRET
|
$0.000652 | 2.9% | 2.75% | -48.27% |
30d
44.16%
60d
44.16%
90d
44.16%
|
Apert. $0.00060099
Min. $0.00055872
Máx. $0.00076326
|
$168.29K 258.23M REGRET | $651.53K |
|
||
| 2671 |
My DeFi Pet
2671
DPET
|
$0.014627 | -0.02% | 2.67% | -2.14% |
30d
22.63%
60d
-35.96%
90d
-27.07%
|
Apert. $0.014431
Min. $0.014144
Máx. $0.015237
|
$13.72K 937.88K DPET | $631.92K |
|
||
| 2672 |
Ertha
2672
ERTHA
|
$0.000315 | 0.1% | 0.86% | -11.19% |
30d
-13.59%
60d
-13%
90d
-34.85%
|
Apert. $0.00033566
Min. $0.00029229
Máx. $0.00033566
|
$113.01K 358.32M ERTHA | $630.80K |
|
||
| 2673 |
Everyworld
2673
EVERY
|
$0.000243 | -1.73% | -1.08% | -14.92% |
30d
-18.4%
60d
-16.5%
90d
-22.06%
|
Apert. $0.00024523
Min. $0.00024269
Máx. $0.00025035
|
$16.46K 67.82M EVERY | $618.67K |
|
||
| 2674 |
AstraZeneca tokenized stock (xStock)
2674
AZNX
|
$83.70 | 0.28% | -0.97% | -3.54% |
30d
9.43%
60d
9.43%
90d
9.43%
|
Apert. $84.91
Min. $83.29
Máx. $85.81
|
$65.84K 786.00 AZNX | $627.77K |
|
||
| 2675 |
Nutcoin
2675
NUT
|
$0.00000003 | 0.93% | 3.02% | -4.24% |
30d
-17.8%
60d
-22.32%
90d
-4.58%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.000000031
|
$145.13K 4.68T NUT | $631.65K |
|
||
| 2676 |
Bitgesell
2676
BGL
|
$0.038713 | -0.02% | 0.9% | -9.17% |
30d
-8.77%
60d
-12.31%
90d
-21.4%
|
Apert. $0.038258
Min. $0.037838
Máx. $0.038933
|
$30.00 793.00 BGL | $625.53K |
|
||
| 2677 |
Vertus
2677
VERT
|
$0.001184 | 0.04% | -7.28% | 10.89% |
30d
8.68%
60d
7.49%
90d
7.54%
|
Apert. $0.00140036
Min. $0.00116115
Máx. $0.00140036
|
$472.14K 398.90M VERT | $624.00K |
|
||
| 2678 |
Neurahub
2678
NEURA
|
$0.007609 | 0.55% | 6.53% | -6.89% |
30d
-18.16%
60d
-24.32%
90d
-43.01%
|
Apert. $0.00765969
Min. $0.00712411
Máx. $0.00765969
|
$2.50K 328.24K NEURA | $626.59K |
|
||
| 2679 |
Rari Governance Token
2679
RGT
|
$0.049853 | - | -0.81% | -8.33% |
30d
-31.61%
60d
-22.94%
90d
-39.86%
|
Apert. $0.050259
Min. $0.047844
Máx. $0.050259
|
$49.00 - | $621.76K |
|
||
| 2680 |
Statter Network
2680
STT
|
$0.013108 | 6.47% | 29.68% | 4.85% |
30d
-42.12%
60d
-55.29%
90d
-74.09%
|
Apert. $0.010069
Min. $0.00976563
Máx. $0.013108
|
$64.08K 4.89M STT | $659.94K |
|
||
| 2681 |
OctonetAI
2681
OCTO
|
$0.006160 | -2.03% | 1.79% | -16.85% |
30d
-50.3%
60d
-45.42%
90d
-52.58%
|
Apert. $0.00602911
Min. $0.00595793
Máx. $0.00628767
|
$73.87K 11.99M OCTO | $606.76K |
|
||
| 2682 |
Garlicoin
2682
GRLC
|
$0.008968 | -0.34% | -10.55% | -8.71% |
30d
11.49%
60d
52.3%
90d
88.62%
|
Apert. $0.010084
Min. $0.00885637
Máx. $0.010084
|
$4.00 480.00 GRLC | $617.13K |
|
||
| 2683 |
DAFI Protocol
2683
DAFI
|
$0.000540 | -0.54% | 1.35% | -9.34% |
30d
12.48%
60d
13.24%
90d
1.75%
|
Apert. $0.00053558
Min. $0.00026255
Máx. $0.00054641
|
$31.60K 58.48M DAFI | $615.44K |
|
||
| 2684 |
Broak on Base
2684
BROAK
|
$0.001002 | 0.23% | 4.66% | -31.35% |
30d
-44.96%
60d
-67.33%
90d
-87.03%
|
Apert. $0.00095898
Min. $0.00095134
Máx. $0.00100157
|
$300.18K 299.71M BROAK | $619.52K |
|
||
| 2685 |
Top Hat
2685
HAT
|
$0.000609 | -1.95% | -1.31% | -20.12% |
30d
-32.72%
60d
-37.4%
90d
-25.37%
|
Apert. $0.00062544
Min. $0.00060642
Máx. $0.00065612
|
$75.91K 124.67M HAT | $602.78K |
|
||
| 2686 |
Algorix
2686
ALOR
|
$0.049225 | - | -13.23% | -18.42% |
30d
-19.24%
60d
-20.66%
90d
-26.22%
|
Apert. $0.057614
Min. $0.049035
Máx. $0.059734
|
$2.12K 43.08K ALOR | $614.28K |
|
||
| 2687 |
Bitget SOL Staking
2687
BGSOL
|
$225.40 | -0.07% | 4.62% | -8.49% |
30d
-14.2%
60d
10.46%
90d
17.63%
|
Apert. $218.23
Min. $214.29
Máx. $230.81
|
$359.56K 1.60K BGSOL | $611.42K |
|
||
| 2688 |
Dypius
2688
DYP
|
$0.003452 | 3.59% | 14.62% | -25.33% |
30d
-41.84%
60d
-28.41%
90d
-48.58%
|
Apert. $0.00318185
Min. $0.00299006
Máx. $0.00345202
|
$290.97K 84.29M DYP | $631.81K |
|
||
| 2689 |
Skillful AI
2689
SKAI
|
$0.001670 | -0.03% | -0.21% | -7.64% |
30d
-13.63%
60d
-0.26%
90d
7.63%
|
Apert. $0.00167167
Min. $0.0016693
Máx. $0.00167637
|
$4.90K 2.93M SKAI | $608.76K |
|
||
| 2690 |
Bend DAO
2690
BEND
|
$0.000176 | - | 3.29% | -15.86% |
30d
-38.68%
60d
-44.41%
90d
40.37%
|
Apert. $0.00018308
Min. $0.00017028
Máx. $0.00018308
|
- - | $608.29K |
|
||
| 2691 |
Laika AI
2691
LKI
|
$0.001409 | -0.76% | -3.34% | -33.67% |
30d
-32.26%
60d
-39.18%
90d
-54.44%
|
Apert. $0.00146584
Min. $0.00140898
Máx. $0.00146703
|
$464.76K 329.85M LKI | $603.38K |
|
||
| 2692 |
xDai Chain
2692
STAKE
|
$0.072643 | 1.3% | 2.59% | -12.17% |
30d
-17.9%
60d
-33.74%
90d
-17.03%
|
Apert. $0.07103
Min. $0.070794
Máx. $0.072642
|
$18.00 254.00 STAKE | $614.56K |
|
||
| 2693 |
Wing
2693
WING
|
$0.114389 | -0.47% | 17.37% | -9.2% |
30d
-14.49%
60d
-32.94%
90d
-36.03%
|
Apert. $0.098665
Min. $0.096599
Máx. $0.1164
|
$101.21K 884.80K WING | $602.68K |
|
||
| 2694 |
DUST Protocol
2694
DUST
|
$0.031547 | -0.26% | 4.76% | -4.89% |
30d
-13.66%
60d
1.63%
90d
9.22%
|
Apert. $0.030443
Min. $0.030052
Máx. $0.031772
|
$722.00 22.89K DUST | $603.94K |
|
||
| 2695 |
Speedy
2695
SPEEDY
|
$0.000605 | - | 2.73% | -5.09% |
30d
-26.34%
60d
-45.78%
90d
-55.76%
|
Apert. $0.00059851
Min. $0.00058918
Máx. $0.00062913
|
- - | $605.32K |
|
||
| 2696 |
PepsiCo tokenized stock (xStock)
2696
PEPX
|
$151.51 | 0.13% | 1.43% | 7.52% |
30d
7.35%
60d
7.35%
90d
7.35%
|
Apert. $149.45
Min. $148.90
Máx. $151.75
|
$86.12K 568.00 PEPX | $606.03K |
|
||
| 2697 |
STARSHIP
2697
STARSHIP
|
$0.031934 | - | 1.33% | -17% |
30d
0.85%
60d
1.99%
90d
13.79%
|
Apert. $0.032285
Min. $0.031029
Máx. $0.032834
|
- - | $603.82K |
|
||
| 2698 |
BBS Network
2698
BBS
|
$0.008481 | 0.09% | 0.08% | -0.01% |
30d
0.21%
60d
0.12%
90d
0.03%
|
Apert. $0.00848499
Min. $0.008446
Máx. $0.00850008
|
$791.00 93.31K BBS | $602.16K |
|
||
| 2699 |
Palantir Technologies Tokenized Stock (Ondo)
2699
PLTRon
|
$181.40 | -0.06% | 4% | -1.25% |
30d
7.43%
60d
14.52%
90d
14.52%
|
Apert. $174.32
Min. $173.81
Máx. $181.85
|
$404.54K 2.23K PLTRon | $599.63K |
|
||
| 2700 |
ETHEREUM IS GOOD
2700
EBULL
|
$0.000060 | - | 2.71% | -19.03% |
30d
-33.67%
60d
-51.11%
90d
-62.83%
|
Apert. $0.00005719
Min. $0.00005502
Máx. $0.00006062
|
- - | $599.28K |
|
33.427 Monedas Monitoreadas - Página
54 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.