Cap Mercado $3.33T
-0.09%
Volumen 24h $213.82B
-37.68%
BTC % 54.78%
0.43%
ETH % 10.93%
-0.73%
Monedas
33.727
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Carbon browser
2651
CSIX
|
$0.001356 | 0.39% | 0.11% | -1.14% |
30d
-33.98%
60d
-38.59%
90d
-62.59%
|
Apert. $0.0013543
Min. $0.00133772
Máx. $0.00136382
|
$2.31M 1.71B CSIX | $537.75K |
|
||
| 2652 |
Mystiko Network
2652
XZK
|
$0.000782 | - | -1.74% | -3.17% |
30d
-37.81%
60d
-69.43%
90d
-72.85%
|
Apert. $0.00079598
Min. $0.00078214
Máx. $0.00079923
|
$19.54K 24.99M XZK | $536.96K |
|
||
| 2653 |
Giveth
2653
GIV
|
$0.001400 | -0.01% | -3.11% | 1.2% |
30d
-28.33%
60d
-13.08%
90d
-26.33%
|
Apert. $0.00143824
Min. $0.001397
Máx. $0.0014728
|
$100.20K 71.57M GIV | $536.89K |
|
||
| 2654 |
Visa tokenized stock (xStock)
2654
VX
|
$334.86 | - | - | 2.57% |
30d
-14.13%
60d
-3.52%
90d
-3.52%
|
Apert. $334.86
Min. $334.86
Máx. $334.86
|
$14.00 0 VX | $535.77K |
|
||
| 2655 |
RIBBIT
2655
RBT
|
$0.00000131 | - | -1.59% | 8.97% |
30d
-38.17%
60d
-38.15%
90d
-54.34%
|
Apert. $0.000001332
Min. $0.00000129
Máx. $0.000001337
|
- - | $533.83K |
|
||
| 2656 |
Home Depot tokenized stock (xStock)
2656
HDX
|
$355.59 | 0.08% | -0.11% | 6.62% |
30d
-7.85%
60d
-13.25%
90d
-15.37%
|
Apert. $355.10
Min. $354.47
Máx. $356.08
|
$57.51K 161.00 HDX | $533.39K |
|
||
| 2657 |
BlueMove
2657
MOVE
|
$0.002450 | - | -2.59% | 2.55% |
30d
-48.87%
60d
-21.78%
90d
-52.22%
|
Apert. $0.00251515
Min. $0.00244979
Máx. $0.00251515
|
- - | $532.83K |
|
||
| 2658 |
Emperor
2658
EMPI
|
$0.018335 | -0.15% | -0.22% | -0.29% |
30d
-15.52%
60d
752.49%
90d
752.49%
|
Apert. $0.018386
Min. $0.018335
Máx. $0.018386
|
$180.20K 9.83M EMPI | $531.35K |
|
||
| 2659 |
NEST Protocol
2659
NEST
|
$0.000182 | -0.01% | - | 0.11% |
30d
-0.04%
60d
-0.05%
90d
-0.03%
|
Apert. $0.00018198
Min. $0.00018195
Máx. $0.00018203
|
$411.86K 2.26B NEST | $529.84K |
|
||
| 2660 |
Aston Villa Fan Token
2660
AVL
|
$0.104681 | 1.88% | -0.58% | 15.1% |
30d
-13.37%
60d
-35.71%
90d
-47.46%
|
Apert. $0.100598
Min. $0.100596
Máx. $0.108405
|
$149.18K 1.43M AVL | $528.60K |
|
||
| 2661 |
Bondly
2661
BONDLY
|
$0.000536 | -0.24% | -0.37% | 5.34% |
30d
-36.56%
60d
-36.37%
90d
-39.98%
|
Apert. $0.00052826
Min. $0.00052826
Máx. $0.00054096
|
$41.08K 76.62M BONDLY | $527.43K |
|
||
| 2662 |
Göztepe S.K. Fan Token
2662
GOZ
|
$0.136921 | -1.06% | -3.43% | 2.45% |
30d
-16.61%
60d
-29.55%
90d
-37.12%
|
Apert. $0.140071
Min. $0.13692
Máx. $0.142484
|
$34.67K 253.24K GOZ | $527.15K |
|
||
| 2663 |
Chevron tokenized stock (xStock)
2663
CVXX
|
$145.92 | - | - | -3.04% |
30d
-5.95%
60d
-7.87%
90d
-7.87%
|
Apert. $145.91
Min. $145.91
Máx. $145.91
|
$48.00 0 CVXX | $525.31K |
|
||
| 2664 |
Lets BONK
2664
LetsBONK
|
$0.007586 | - | -4.34% | -2.95% |
30d
-57.24%
60d
-73.31%
90d
-82.19%
|
Apert. $0.00770455
Min. $0.00754277
Máx. $0.00812502
|
$482.54K 63.61M LetsBONK | $523.38K |
|
||
| 2665 |
Linde tokenized stock (xStock)
2665
LINX
|
$420.24 | - | - | 1.54% |
30d
-5.94%
60d
-7%
90d
-7%
|
Apert. $420.24
Min. $420.24
Máx. $420.24
|
$28.00 0 LINX | $523.20K |
|
||
| 2666 |
Decimated
2666
DIO
|
$0.000963 | -1.42% | 1.92% | 2.91% |
30d
-23.59%
60d
-43.8%
90d
-67.08%
|
Apert. $0.00094578
Min. $0.00094303
Máx. $0.00097707
|
$72.30K 75.08M DIO | $523.14K |
|
||
| 2667 |
Memes AI
2667
MemesAI
|
$0.000523 | 4.7% | 147.97% | 181.22% |
30d
140.51%
60d
-47.99%
90d
-63.22%
|
Apert. $0.00021117
Min. $0.00020253
Máx. $0.00052306
|
$139.92K 267.51M MemesAI | $523.05K |
|
||
| 2668 |
DappRadar
2668
RADAR
|
$0.000545 | -0.01% | -1.59% | -4.63% |
30d
-62.33%
60d
-66.45%
90d
-68.48%
|
Apert. $0.00055028
Min. $0.00054275
Máx. $0.00055659
|
$17.29K 31.74M RADAR | $522.93K |
|
||
| 2669 |
Abbott tokenized stock (xStock)
2669
ABTX
|
$128.53 | - | 0.04% | 3.8% |
30d
1.68%
60d
-3.66%
90d
-4.02%
|
Apert. $128.51
Min. $128.22
Máx. $128.63
|
$11.32K 88.00 ABTX | $520.53K |
|
||
| 2670 |
Accenture tokenized stock (xStock)
2670
ACNX
|
$247.59 | - | 1.06% | 2.39% |
30d
-2.3%
60d
3.6%
90d
3.66%
|
Apert. $245.05
Min. $244.86
Máx. $248.26
|
$67.65K 273.00 ACNX | $519.93K |
|
||
| 2671 |
Lattice Token
2671
LTX
|
$0.018078 | 0.93% | 0.57% | -1.26% |
30d
-9.29%
60d
-47.54%
90d
-69.67%
|
Apert. $0.017786
Min. $0.017757
Máx. $0.018172
|
$100.98K 5.59M LTX | $518.02K |
|
||
| 2672 |
Honeywell tokenized stock (xStock)
2672
HONX
|
$190.39 | - | 0.21% | 1.27% |
30d
-11.23%
60d
-8.54%
90d
-9.94%
|
Apert. $189.98
Min. $189.53
Máx. $190.42
|
$68.09K 357.00 HONX | $514.04K |
|
||
| 2673 |
Ferro
2673
FER
|
$0.000550 | 7.95% | -0.54% | 9.73% |
30d
-16.12%
60d
-38.47%
90d
-59.93%
|
Apert. $0.0005747
Min. $0.00050156
Máx. $0.0005747
|
$1.37M 2.48B FER | $513.28K |
|
||
| 2674 |
TRI SIGMA
2674
TRISIG
|
$0.000512 | -0.01% | -0.97% | 158.86% |
30d
41.62%
60d
5.15%
90d
-21.92%
|
Apert. $0.00051601
Min. $0.00050991
Máx. $0.00052006
|
$75.83K 148.13M TRISIG | $511.89K |
|
||
| 2675 |
ORA
2675
ORA
|
$0.013960 | -0.02% | -20.94% | 46.09% |
30d
-16.96%
60d
-34.47%
90d
86.34%
|
Apert. $0.015696
Min. $0.01396
Máx. $0.017659
|
$26.00 1.88K ORA | $511.88K |
|
||
| 2676 |
Exeedme
2676
XED
|
$0.005118 | 2.5% | 2.5% | 4.28% |
30d
-44.38%
60d
-59.73%
90d
-65.96%
|
Apert. $0.00499225
Min. $0.00499225
Máx. $0.00511753
|
$15.00 3.11K XED | $511.75K |
|
||
| 2677 |
UnityMeta
2677
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
| 2678 |
xDai Chain
2678
STAKE
|
$0.060429 | - | 0.4% | 1.34% |
30d
-16.92%
60d
-25.51%
90d
-45.43%
|
Apert. $0.060399
Min. $0.060092
Máx. $0.060429
|
$3.00 - | $511.24K |
|
||
| 2679 |
GAM3S.GG
2679
G3
|
$0.000844 | 3.79% | -6.7% | -5.41% |
30d
-79.39%
60d
-77.98%
90d
-82.34%
|
Apert. $0.00090472
Min. $0.00081275
Máx. $0.00090737
|
$280.55K 332.56M G3 | $509.54K |
|
||
| 2680 |
Verified USD
2680
USDV
|
$0.029719 | 0.01% | -24.67% | -22.27% |
30d
-37.5%
60d
-68.74%
90d
-76.21%
|
Apert. $0.039361
Min. $0.029713
Máx. $0.039596
|
$0 13.00 USDV | $509.43K |
|
||
| 2681 |
Vidya
2681
VIDYA
|
$0.012426 | - | -6.02% | -6.17% |
30d
-31.45%
60d
-31.51%
90d
-35.42%
|
Apert. $0.013221
Min. $0.012407
Máx. $0.013221
|
- - | $509.30K |
|
||
| 2682 |
Spheroid Universe
2682
SPH
|
$0.000256 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$16.00 - | $508.17K |
|
||
| 2683 |
CryptoTradingFund
2683
CTF
|
$0.107457 | - | 1.77% | 0.17% |
30d
3.17%
60d
-46.56%
90d
-60.3%
|
Apert. $0.106438
Min. $0.10558
Máx. $0.107456
|
- - | $507.74K |
|
||
| 2684 |
SafeMoon Inu
2684
SMI
|
$0.00000051 | - | -0.34% | 7.72% |
30d
-27.57%
60d
-28.99%
90d
-35.08%
|
Apert. $0.000000508
Min. $0.000000506
Máx. $0.000000508
|
- - | $506.71K |
|
||
| 2685 |
Octokn
2685
OTK
|
$0.001034 | -1.34% | -3.04% | -26.88% |
30d
-50.36%
60d
-56.05%
90d
-70.86%
|
Apert. $0.0010698
Min. $0.00103441
Máx. $0.00110194
|
$17.59K 17.00M OTK | $506.38K |
|
||
| 2686 |
Finceptor
2686
FINC
|
$0.008723 | -0.12% | 0.02% | -2.18% |
30d
18.82%
60d
-16.63%
90d
-42.33%
|
Apert. $0.00880053
Min. $0.00865951
Máx. $0.00882489
|
$62.00K 7.11M FINC | $505.13K |
|
||
| 2687 |
Garlicoin
2687
GRLC
|
$0.007312 | -0.07% | 0.15% | 7.02% |
30d
-19.31%
60d
-18.21%
90d
35.08%
|
Apert. $0.00730554
Min. $0.00725372
Máx. $0.00733018
|
$2.00 332.00 GRLC | $503.27K |
|
||
| 2688 |
UX Chain / Umee
2688
UX
|
$0.000126 | -0.01% | 4.26% | -4.63% |
30d
-42.46%
60d
-43.59%
90d
-42.9%
|
Apert. $0.00012947
Min. $0.00012097
Máx. $0.00012947
|
- - | $502.54K |
|
||
| 2689 |
My Crypto Heroes
2689
MCHC
|
$0.018321 | 0.51% | 0.57% | 0.99% |
30d
-16.7%
60d
-28.11%
90d
-34.05%
|
Apert. $0.018342
Min. $0.018019
Máx. $0.018342
|
$707.00 38.61K MCHC | $501.19K |
|
||
| 2690 |
Clustr Labs
2690
CLUSTR
|
$0.001001 | - | -0.65% | 4.54% |
30d
-27.97%
60d
-52.35%
90d
-76.72%
|
Apert. $0.00100754
Min. $0.00100096
Máx. $0.00100754
|
- - | $500.17K |
|
||
| 2691 |
Forward Protocol
2691
FORWARD
|
$0.000100 | -0.21% | -0.3% | -1.57% |
30d
-9.52%
60d
-54.75%
90d
-14.84%
|
Apert. $0.00010028
Min. $0.00009998
Máx. $0.00010059
|
$135.82K 1.36B FORWARD | $499.89K |
|
||
| 2692 |
DeFinder Capital
2692
DFC
|
$0.018797 | -0.01% | -17.63% | -27.49% |
30d
13.2%
60d
-17.94%
90d
-39.11%
|
Apert. $0.02282
Min. $0.018795
Máx. $0.02282
|
- - | $499.30K |
|
||
| 2693 |
Just A Shitcoin
2693
SHITCOIN
|
$0.000499 | -12.46% | -31.44% | 49.19% |
30d
-28.85%
60d
-24.65%
90d
29.79%
|
Apert. $0.00070665
Min. $0.00049851
Máx. $0.00072711
|
$23.12K 46.39M SHITCOIN | $498.51K |
|
||
| 2694 |
RedFOX Labs
2694
RFOX
|
$0.000379 | -7.45% | -31.26% | 83.15% |
30d
22.89%
60d
43.52%
90d
-24.71%
|
Apert. $0.00058084
Min. $0.00037886
Máx. $0.00058084
|
$9.09M 24.00B RFOX | $497.07K |
|
||
| 2695 |
Clash of Lilliput
2695
COL
|
$0.006003 | -0.01% | - | 0.11% |
30d
-0.04%
60d
-0.05%
90d
-0.03%
|
Apert. $0.00600355
Min. $0.00600248
Máx. $0.00600524
|
- - | $492.68K |
|
||
| 2696 |
Monavale
2696
MONAV
|
$47.10 | 0.02% | 0.85% | 3.24% |
30d
-27.27%
60d
-44.41%
90d
-36.79%
|
Apert. $46.68
Min. $26.20
Máx. $47.54
|
$16.00 0 MONAV | $492.46K |
|
||
| 2697 |
Wing
2697
WING
|
$0.091815 | -0.85% | -6.17% | 10.31% |
30d
-3.3%
60d
-35.67%
90d
-36.87%
|
Apert. $0.091188
Min. $0.091188
Máx. $0.106553
|
$88.25K 961.20K WING | $490.69K |
|
||
| 2698 |
The Winkyverse
2698
WNK
|
$0.000089 | -0.02% | 0.06% | -0.22% |
30d
0.72%
60d
-3.22%
90d
-15.87%
|
Apert. $0.00008905
Min. $0.00008904
Máx. $0.0000892
|
$58.62K 657.84M WNK | $489.68K |
|
||
| 2699 |
K9 Finance
2699
KNINE
|
$0.00000121 | -0.2% | -0.54% | 8.58% |
30d
-30.19%
60d
-42.54%
90d
-60.53%
|
Apert. $0.000001225
Min. $0.0000012049
Máx. $0.000001225
|
$114.49K 94.39B KNINE | $488.16K |
|
||
| 2700 |
Dynachain
2700
DYNA
|
$0.011875 | 0.01% | -2.3% | -13.69% |
30d
-49.69%
60d
-56.51%
90d
-57.35%
|
Apert. $0.011988
Min. $0.011813
Máx. $0.013171
|
$26.44K 2.23M DYNA | $487.55K |
|
33.727 Monedas Monitoreadas - Página
54 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.