Cap Mercado $3.25T
-1.4%
Volumen 24h $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
Monedas
33.808
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
MASQ
2651
MASQ
|
$0.014704 | - | -4.53% | -8.68% |
30d
-37.12%
60d
-68.61%
90d
-78.86%
|
Apert. $0.015062
Min. $0.014435
Máx. $0.015844
|
- - | $505.52K |
|
||
| 2652 |
Muhdo Hub
2652
DNA
|
$0.000300 | 0.66% | -7.71% | -9.9% |
30d
-28.51%
60d
-66.04%
90d
-63.48%
|
Apert. $0.00032233
Min. $0.00029844
Máx. $0.00032554
|
$4.88K 16.25M DNA | $504.66K |
|
||
| 2653 |
Wrapped BounceBit
2653
WBB
|
$0.068943 | -0.05% | -7.24% | -23.64% |
30d
-43.9%
60d
-43.9%
90d
-54.65%
|
Apert. $0.074153
Min. $0.068943
Máx. $0.074328
|
$1.63K 23.58K WBB | $504.57K |
|
||
| 2654 |
DappRadar
2654
RADAR
|
$0.000525 | -0.56% | -0.23% | -2.65% |
30d
-49.41%
60d
-63.92%
90d
-70.01%
|
Apert. $0.00052804
Min. $0.00052076
Máx. $0.00053446
|
$12.07K 22.98M RADAR | $504.39K |
|
||
| 2655 |
Hard Protocol
2655
HARD
|
$0.003740 | -1.77% | -1.53% | 23.8% |
30d
-20.59%
60d
48.58%
90d
-3.92%
|
Apert. $0.00379741
Min. $0.00373985
Máx. $0.00380876
|
$53.04K 14.18M HARD | $504.10K |
|
||
| 2656 |
Bombcrypto
2656
BCOIN
|
$0.006358 | 0.6% | -1.49% | -11.16% |
30d
-12.59%
60d
-43.56%
90d
-29.24%
|
Apert. $0.00657059
Min. $0.0063196
Máx. $0.00657059
|
$439.00 69.07K BCOIN | $502.29K |
|
||
| 2657 |
Bitcoin Base
2657
BITCOINBASE1
|
$0.023955 | -0.09% | -23.66% | 13.43% |
30d
652.12%
60d
1237%
90d
16910.03%
|
Apert. $0.029768
Min. $0.023709
Máx. $0.031402
|
$7.41K 309.17K BITCOINBASE1 | $500.93K |
|
||
| 2658 |
SavannaSurvival
2658
SVSA
|
$0.002605 | -0.26% | 1.18% | -3.66% |
30d
-35.59%
60d
-96.28%
90d
-96.28%
|
Apert. $0.00261894
Min. $0.00252951
Máx. $0.00297277
|
$354.40K 136.06M SVSA | $499.62K |
|
||
| 2659 |
ZeroLend
2659
ZERO
|
$0.00000911 | 0.56% | 0.6% | -5.59% |
30d
-62.49%
60d
-60.53%
90d
-75.89%
|
Apert. $0.000009112
Min. $0.000008962
Máx. $0.000009124
|
$75.68K 8.31B ZERO | $499.59K |
|
||
| 2660 |
K21
2660
K21
|
$0.027155 | 0.6% | -2.09% | -1.25% |
30d
-12.66%
60d
-30.2%
90d
-52.91%
|
Apert. $0.027677
Min. $0.026997
Máx. $0.027877
|
$11.86K 436.62K K21 | $499.26K |
|
||
| 2661 |
SelfieDogCoin
2661
SELFIE
|
$0.000507 | 0.58% | -0.09% | -8.2% |
30d
-22.23%
60d
-56.72%
90d
-72.68%
|
Apert. $0.0005183
Min. $0.00050351
Máx. $0.0005183
|
$13.73K 27.08M SELFIE | $498.69K |
|
||
| 2662 |
TOKYO GAMES TOKEN
2662
TGT
|
$0.003100 | -3.34% | 6.21% | -5.69% |
30d
-27.24%
60d
-29.47%
90d
-13.47%
|
Apert. $0.00300632
Min. $0.00290047
Máx. $0.00319576
|
$1.11M 357.51M TGT | $498.52K |
|
||
| 2663 |
Exeedme
2663
XED
|
$0.004977 | - | - | 2.48% |
30d
-10.9%
60d
-59.48%
90d
-67.47%
|
Apert. $0.00497732
Min. $0.00497732
Máx. $0.00497732
|
- - | $497.73K |
|
||
| 2664 |
Lets BONK
2664
LetsBONK
|
$0.007211 | -0.16% | -2.47% | 13.52% |
30d
-24.92%
60d
-62.75%
90d
-79.38%
|
Apert. $0.00739007
Min. $0.00721064
Máx. $0.00779661
|
$449.24K 62.30M LetsBONK | $497.45K |
|
||
| 2665 |
Robinhood Markets Tokenized Stock (Ondo)
2665
HOODon
|
$119.37 | 0.44% | 0.13% | -9.88% |
30d
-3.79%
60d
-11.57%
90d
4.44%
|
Apert. $119.14
Min. $118.65
Máx. $119.63
|
$324.98K 2.72K HOODon | $496.97K |
|
||
| 2666 |
Decimated
2666
DIO
|
$0.000913 | -0.09% | -0.1% | -5.93% |
30d
-16.39%
60d
-44.23%
90d
-64.05%
|
Apert. $0.00091411
Min. $0.00091316
Máx. $0.00091591
|
$64.58K 70.72M DIO | $496.08K |
|
||
| 2667 |
BizAuto
2667
BIZA
|
$0.000185 | -6.17% | -5.78% | 35.85% |
30d
-30.95%
60d
10.94%
90d
-61.25%
|
Apert. $0.00019662
Min. $0.0001853
Máx. $0.00020311
|
$718.00 3.88M BIZA | $496.07K |
|
||
| 2668 |
Magic Square
2668
SQR
|
$0.001230 | 0.09% | -0.7% | 0.43% |
30d
-49.76%
60d
-74.43%
90d
-76.59%
|
Apert. $0.00122857
Min. $0.00122857
Máx. $0.00124106
|
$137.38K 111.66M SQR | $494.20K |
|
||
| 2669 |
My Crypto Heroes
2669
MCHC
|
$0.018043 | - | -1.87% | -1.63% |
30d
-10.42%
60d
-8.3%
90d
-33.96%
|
Apert. $0.018423
Min. $0.018043
Máx. $0.018423
|
- - | $493.59K |
|
||
| 2670 |
Clash of Lilliput
2670
COL
|
$0.006005 | - | - | - |
30d
0.07%
60d
-0.02%
90d
-
|
Apert. $0.00600516
Min. $0.00600453
Máx. $0.00600645
|
- - | $492.87K |
|
||
| 2671 |
Everyworld
2671
EVERY
|
$0.000193 | -0.04% | -3.13% | 0.19% |
30d
-6.72%
60d
-16.28%
90d
-37.26%
|
Apert. $0.00019874
Min. $0.00018681
Máx. $0.00021127
|
$11.82K 61.27M EVERY | $491.76K |
|
||
| 2672 |
The Winkyverse
2672
WNK
|
$0.000089 | - | 0.02% | - |
30d
0.02%
60d
1.41%
90d
-5.61%
|
Apert. $0.00008903
Min. $0.00008902
Máx. $0.00008905
|
$53.83K 604.52M WNK | $489.36K |
|
||
| 2673 |
Linde tokenized stock (xStock)
2673
LINX
|
$392.49 | - | - | -2.81% |
30d
-5.86%
60d
-13.14%
90d
-13.14%
|
Apert. $392.49
Min. $392.49
Máx. $392.49
|
$29.00 0 LINX | $488.65K |
|
||
| 2674 |
Carbon browser
2674
CSIX
|
$0.001222 | -0.2% | -0.19% | -15.12% |
30d
-27.08%
60d
-47.76%
90d
-59.93%
|
Apert. $0.0012319
Min. $0.00121683
Máx. $0.00123932
|
$1.02M 830.57M CSIX | $484.78K |
|
||
| 2675 |
PolkaFoundry
2675
PKF
|
$0.004213 | - | - | 0.44% |
30d
-6.74%
60d
-34.95%
90d
-53.15%
|
Apert. $0.00421264
Min. $0.00421264
Máx. $0.00421264
|
- - | $483.16K |
|
||
| 2676 |
Bondly
2676
BONDLY
|
$0.000491 | 0.35% | 0.31% | -1.88% |
30d
-11.81%
60d
-41.03%
90d
-46.64%
|
Apert. $0.00049131
Min. $0.00048797
Máx. $0.00049463
|
$18.69K 38.09M BONDLY | $482.66K |
|
||
| 2677 |
Dether
2677
DTH
|
$0.004824 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Apert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
|
$11.00 - | $482.43K |
|
||
| 2678 |
Talent Protocol
2678
TALENT
|
$0.002650 | 0.07% | -0.09% | 2.83% |
30d
2.96%
60d
-54.03%
90d
-64.32%
|
Apert. $0.002654
Min. $0.0026458
Máx. $0.00265667
|
$163.38K 61.65M TALENT | $481.54K |
|
||
| 2679 |
Walken
2679
WLKN
|
$0.000316 | 0.39% | -0.26% | -2.25% |
30d
1.18%
60d
-31.52%
90d
-40.18%
|
Apert. $0.00032354
Min. $0.0003135
Máx. $0.00032354
|
$2.02K 6.39M WLKN | $480.78K |
|
||
| 2680 |
MicroBitcoin
2680
MBTC
|
$0.00000860 | - | - | -18.84% |
30d
-56.56%
60d
-61.09%
90d
-86.05%
|
Apert. $0.000008601
Min. $0.0000086
Máx. $0.000008603
|
$52.00 6.11M MBTC | $480.20K |
|
||
| 2681 |
ORA
2681
ORA
|
$0.013096 | -10.39% | -11.45% | 6.69% |
30d
30.66%
60d
-26.44%
90d
-71.58%
|
Apert. $0.014789
Min. $0.013095
Máx. $0.016974
|
$93.00 7.17K ORA | $480.17K |
|
||
| 2682 |
Circuits of Value
2682
COVAL
|
$0.000265 | 0.45% | 3.28% | 11.52% |
30d
-30.54%
60d
-49.41%
90d
-65.22%
|
Apert. $0.0002567
Min. $0.00024976
Máx. $0.00026461
|
$14.06K 53.13M COVAL | $472.30K |
|
||
| 2683 |
Crowns
2683
CWS
|
$0.061188 | -0.19% | -5.82% | -7.77% |
30d
-46.17%
60d
-51.69%
90d
-46.76%
|
Apert. $0.066282
Min. $0.061116
Máx. $0.066282
|
$41.82K 683.45K CWS | $467.83K |
|
||
| 2684 |
Revomon
2684
REVO
|
$0.015732 | -0.9% | -1.5% | -1.26% |
30d
-3.32%
60d
-30.97%
90d
-18.63%
|
Apert. $0.015864
Min. $0.015732
Máx. $0.015972
|
$467.00 29.71K REVO | $466.61K |
|
||
| 2685 |
Wing
2685
WING
|
$0.086753 | -0.11% | 1.04% | -0.86% |
30d
1.82%
60d
-17.73%
90d
-36.13%
|
Apert. $0.085773
Min. $0.085773
Máx. $0.088098
|
$77.63K 894.79K WING | $466.11K |
|
||
| 2686 |
OneMillionDollars
2686
OMD
|
$0.000366 | 1.41% | 0.65% | 121.73% |
30d
16.97%
60d
184.77%
90d
88.02%
|
Apert. $0.00038198
Min. $0.00035248
Máx. $0.00038717
|
$232.94K 636.70M OMD | $466.01K |
|
||
| 2687 |
Lattice Token
2687
LTX
|
$0.016240 | 0.17% | -0.08% | -10.39% |
30d
-15.61%
60d
-55.25%
90d
-73.67%
|
Apert. $0.016308
Min. $0.016144
Máx. $0.016375
|
$99.26K 6.11M LTX | $465.34K |
|
||
| 2688 |
Belt
2688
BELT
|
$0.048691 | -0.42% | -1.53% | -1.39% |
30d
-10.62%
60d
-30.95%
90d
-17.07%
|
Apert. $0.049148
Min. $0.04869
Máx. $0.049448
|
$0 19.00 BELT | $465.00K |
|
||
| 2689 |
Sentio Protocol
2689
SEN
|
$0.004741 | -1.78% | -0.55% | -7.85% |
30d
-15.1%
60d
-46.61%
90d
-74.33%
|
Apert. $0.00476743
Min. $0.00474111
Máx. $0.00495343
|
$110.43K 23.29M SEN | $464.63K |
|
||
| 2690 |
Janitor
2690
JANITOR
|
$0.000462 | 0.01% | -0.39% | 9.04% |
30d
15.09%
60d
-52.02%
90d
-81.21%
|
Apert. $0.00047668
Min. $0.00045786
Máx. $0.00049641
|
$49.06K 106.13M JANITOR | $462.26K |
|
||
| 2691 |
GAM3S.GG
2691
G3
|
$0.000765 | 2.68% | 6.63% | -6.1% |
30d
-67.69%
60d
-83.85%
90d
-80.51%
|
Apert. $0.00070905
Min. $0.00070905
Máx. $0.00077131
|
$266.08K 347.85M G3 | $461.99K |
|
||
| 2692 |
PAWS
2692
PAWS
|
$0.00000871 | -0.04% | -0.6% | 10.75% |
30d
-12.58%
60d
-55.06%
90d
-66.9%
|
Apert. $0.000008871
Min. $0.000008649
Máx. $0.000008871
|
$267.82K 30.76B PAWS | $461.92K |
|
||
| 2693 |
Monsta Infinite
2693
MONI
|
$0.002091 | 0.21% | 0.12% | -6.23% |
30d
28.57%
60d
0.64%
90d
4.36%
|
Apert. $0.00209078
Min. $0.00207665
Máx. $0.00210183
|
$121.62K 58.15M MONI | $461.30K |
|
||
| 2694 |
UNKJD / MonkeyBall
2694
MBS
|
$0.000737 | 0.21% | 1.02% | -10.42% |
30d
-28.15%
60d
-48.57%
90d
-51.36%
|
Apert. $0.00072944
Min. $0.00072858
Máx. $0.00075261
|
$11.93K 16.19M MBS | $461.01K |
|
||
| 2695 |
Bitcoin Second Chance
2695
BITCOINSECON2
|
$0.021934 | -0.25% | -1.51% | 2.31% |
30d
-8.31%
60d
-56.66%
90d
363.74%
|
Apert. $0.022135
Min. $0.021934
Máx. $0.022375
|
$43.00 2.00K BITCOINSECON2 | $460.56K |
|
||
| 2696 |
NikolAI
2696
NIKO
|
$0.000460 | 0.44% | 0.25% | 13.79% |
30d
-33.56%
60d
-32.63%
90d
-42.8%
|
Apert. $0.00046978
Min. $0.0004398
Máx. $0.0004887
|
$12.53K 27.21M NIKO | $460.39K |
|
||
| 2697 | $153.35 | - | - | 4.28% |
30d
-0.17%
60d
-1.85%
90d
-1.85%
|
Apert. $153.35
Min. $153.35
Máx. $153.35
|
$112.00 0 PMX | $460.05K |
|
|||
| 2698 |
Lumerin
2698
LMR
|
$0.000758 | - | 8.12% | -18.28% |
30d
-40.12%
60d
-48.71%
90d
-74.15%
|
Apert. $0.00070102
Min. $0.00070102
Máx. $0.00075795
|
- - | $459.79K |
|
||
| 2699 |
CherrySwap
2699
CHE
|
$0.045010 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.045009
Min. $0.045009
Máx. $0.045009
|
$0 - | $459.73K |
|
||
| 2700 |
Wrapped Dog
2700
WDOG
|
$0.000456 | 0.13% | -3.13% | -13.95% |
30d
14.09%
60d
-66.73%
90d
-48.76%
|
Apert. $0.00047051
Min. $0.00045406
Máx. $0.00047051
|
$252.38K 553.89M WDOG | $455.64K |
|
33.808 Monedas Monitoreadas - Página
54 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.