Cap Mercado $3.19T
-0.57%
Volumen 24h $216.86B
-28.23%
BTC % 54.71%
-0.43%
ETH % 11.09%
0.99%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Spheron Network
2651
SPON
|
$0.002331 | 0.03% | 0.02% | -8.9% |
30d
-32.46%
60d
-58.79%
90d
-85.37%
|
Apert. $0.00230225
Min. $0.00230225
Máx. $0.00233093
|
$140.78K 60.41M SPON | $497.57K |
|
||
| 2652 |
QSTaR
2652
Q
|
$0.000051 | -1.6% | -12.04% | -18.07% |
30d
-2.52%
60d
-19.82%
90d
-36.44%
|
Apert. $0.00005861
Min. $0.00005029
Máx. $0.00005913
|
- - | $487.97K |
|
||
| 2653 |
GameSwift
2653
GSWIFT
|
$0.001368 | -0.47% | -0.53% | -4.09% |
30d
5.8%
60d
-17.21%
90d
-52.1%
|
Apert. $0.00136861
Min. $0.00136075
Máx. $0.00137798
|
$3.45K 2.52M GSWIFT | $493.53K |
|
||
| 2654 |
Gui Inu
2654
GUI
|
$0.00000088 | -0.76% | -2.92% | -12.14% |
30d
-20.69%
60d
-42.75%
90d
-68.89%
|
Apert. $0.00000087
Min. $0.00000087
Máx. $0.000000923
|
$187.55K 212.16B GUI | $491.87K |
|
||
| 2655 |
CYBRO
2655
CYBRO
|
$0.003732 | -0.23% | -0.09% | -5.72% |
30d
-12.81%
60d
-22.91%
90d
-32.18%
|
Apert. $0.00374141
Min. $0.00372026
Máx. $0.00375004
|
$39.24K 10.51M CYBRO | $494.17K |
|
||
| 2656 |
2016 coin
2656
2016
|
$0.000473 | -4.39% | -62.72% | -67.54% |
30d
16781.28%
60d
16954.82%
90d
11150.7%
|
Apert. $0.00151028
Min. $0.00047278
Máx. $0.00151028
|
$1.14M 2.40B 2016 | $472.62K |
|
||
| 2657 |
BlueMove
2657
MOVE
|
$0.002269 | - | -1.7% | -2.06% |
30d
-5.39%
60d
-8.21%
90d
-67.38%
|
Apert. $0.00229774
Min. $0.00226946
Máx. $0.00230875
|
- - | $493.61K |
|
||
| 2658 |
Limoverse
2658
LIMO
|
$0.003860 | 0.06% | -0.35% | 7.58% |
30d
-11.69%
60d
18.95%
90d
25.61%
|
Apert. $0.00392337
Min. $0.00378284
Máx. $0.0039648
|
$59.54K 15.42M LIMO | $493.40K |
|
||
| 2659 |
Neurahub
2659
NEURA
|
$0.005986 | - | -5.65% | -10.69% |
30d
-30.74%
60d
-32.75%
90d
-15.52%
|
Apert. $0.00634485
Min. $0.00598598
Máx. $0.00634485
|
- - | $492.91K |
|
||
| 2660 |
Space Nation
2660
OIK
|
$0.001512 | 1.34% | -2.18% | 5.23% |
30d
-74.75%
60d
-87.72%
90d
-94.52%
|
Apert. $0.00155377
Min. $0.001286
Máx. $0.00155469
|
$326.35K 215.86M OIK | $499.10K |
|
||
| 2661 |
Clash of Lilliput
2661
COL
|
$0.005995 | - | -0.04% | -0.04% |
30d
-0.07%
60d
-0.2%
90d
-0.15%
|
Apert. $0.00600203
Min. $0.00599523
Máx. $0.00600203
|
- - | $492.06K |
|
||
| 2662 |
Honeyland
2662
HXD
|
$0.001127 | -8.15% | -16.63% | -18.32% |
30d
-25.36%
60d
-49.39%
90d
-61.3%
|
Apert. $0.00135939
Min. $0.00112653
Máx. $0.00142404
|
$19.26K 17.10M HXD | $451.15K |
|
||
| 2663 |
Emperor
2663
EMPI
|
$0.016742 | - | 0.94% | -3.19% |
30d
-7.33%
60d
-8.49%
90d
-26.54%
|
Apert. $0.016438
Min. $0.01639
Máx. $0.01689
|
$10.00 597.00 EMPI | $485.59K |
|
||
| 2664 |
SafeMoon Inu
2664
SMI
|
$0.00000048 | - | 0.91% | -12.29% |
30d
-1.73%
60d
-7.61%
90d
-30.91%
|
Apert. $0.000000479
Min. $0.000000479
Máx. $0.000000485
|
- - | $483.35K |
|
||
| 2665 |
Shopify Tokenized Stock (Ondo)
2665
SHOPon
|
$135.94 | -0.1% | -0.41% | -7.61% |
30d
-20.44%
60d
-14.3%
90d
-24.47%
|
Apert. $136.40
Min. $135.93
Máx. $137.70
|
$2.18M 16.02K SHOPon | $482.24K |
|
||
| 2666 |
PointPay
2666
PXP
|
$0.016059 | - | -4.92% | 10.28% |
30d
8.29%
60d
0.96%
90d
18.8%
|
Apert. $0.01688
Min. $0.016048
Máx. $0.016891
|
$90.01K 5.60M PXP | $481.77K |
|
||
| 2667 |
BonusCloud
2667
BXC
|
$0.000143 | -0.02% | 9.66% | 23.08% |
30d
287.25%
60d
-12.31%
90d
-19.86%
|
Apert. $0.00012933
Min. $0.00012271
Máx. $0.00014301
|
$12.01K 84.02M BXC | $479.28K |
|
||
| 2668 |
Bondly
2668
BONDLY
|
$0.000480 | -1.06% | 1.19% | -0.49% |
30d
-0.3%
60d
-12.2%
90d
-42.76%
|
Apert. $0.0004761
Min. $0.00047138
Máx. $0.00048517
|
$23.74K 49.46M BONDLY | $472.14K |
|
||
| 2669 |
DecideAI
2669
DCD
|
$0.000973 | -0.03% | -1.36% | -3.98% |
30d
-36.19%
60d
-67.58%
90d
-69.7%
|
Apert. $0.00098146
Min. $0.00096153
Máx. $0.00099296
|
$26.00 27.68K DCD | $475.46K |
|
||
| 2670 |
Acolyte by Virtuals
2670
ACOLYT
|
$0.000477 | -1.81% | -0.34% | -18.94% |
30d
-23.31%
60d
-54.78%
90d
-79.93%
|
Apert. $0.00046271
Min. $0.00046271
Máx. $0.00048586
|
$797.00 1.67M ACOLYT | $466.97K |
|
||
| 2671 |
K21
2671
K21
|
$0.025204 | -1.5% | 1.73% | -1.74% |
30d
-2.38%
60d
-19.87%
90d
-34.92%
|
Apert. $0.024835
Min. $0.024751
Máx. $0.025756
|
$11.76K 466.50K K21 | $463.39K |
|
||
| 2672 |
MicroBitcoin
2672
MBTC
|
$0.00000839 | -0.04% | -0.04% | -0.04% |
30d
-7.75%
60d
-33.91%
90d
-73.26%
|
Apert. $0.000008391
Min. $0.000008387
Máx. $0.000008391
|
$0 1.85K MBTC | $469.81K |
|
||
| 2673 |
LandWolf
2673
LANDWOLFSOL
|
$0.000047 | -0.01% | -0.03% | -0.03% |
30d
-9.66%
60d
-9.76%
90d
-47.86%
|
Apert. $0.00004695
Min. $0.00004693
Máx. $0.00004695
|
- - | $469.30K |
|
||
| 2674 |
Dether
2674
DTH
|
$0.004691 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Apert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
|
$0 - | $469.13K |
|
||
| 2675 |
Pino
2675
PINO
|
$0.000470 | -1.52% | -0.43% | 2.64% |
30d
0.34%
60d
-12.93%
90d
-42.11%
|
Apert. $0.00046485
Min. $0.00037838
Máx. $0.00049086
|
$3.47K 7.39M PINO | $464.76K |
|
||
| 2676 |
GTETH
2676
GTETH
|
$2,931.37 | -1.28% | 1.36% | -2.58% |
30d
-5.97%
60d
-5.97%
90d
-5.97%
|
Apert. $2,884.47
Min. $2,884.47
Máx. $2,969.55
|
$32.13K 10.00 GTETH | $468.40K |
|
||
| 2677 |
TypeAI
2677
TYPE
|
$0.046833 | - | -0.41% | -9.7% |
30d
30.87%
60d
13.78%
90d
-31.4%
|
Apert. $0.04761
Min. $0.046832
Máx. $0.047755
|
- - | $468.33K |
|
||
| 2678 |
VinuChain
2678
VC
|
$0.000814 | -1.89% | -1.34% | -36.13% |
30d
-57.81%
60d
-80.04%
90d
-56.55%
|
Apert. $0.00077244
Min. $0.00077244
Máx. $0.00083678
|
$224.56K 276.00M VC | $456.67K |
|
||
| 2679 |
Dynachain
2679
DYNA
|
$0.011385 | 0.61% | 1.1% | -2.63% |
30d
10.56%
60d
-0.83%
90d
-50.51%
|
Apert. $0.011306
Min. $0.011256
Máx. $0.011384
|
$17.00 1.58K DYNA | $467.42K |
|
||
| 2680 |
Bombcrypto
2680
BCOIN
|
$0.005856 | - | -23.95% | -4.75% |
30d
0.48%
60d
-14.79%
90d
-40.76%
|
Apert. $0.00762067
Min. $0.0057661
Máx. $0.00809121
|
- - | $462.61K |
|
||
| 2681 |
ORA
2681
ORA
|
$0.012550 | - | -14.41% | -16.52% |
30d
-22.2%
60d
-7.05%
90d
-30.81%
|
Apert. $0.014642
Min. $0.012522
Máx. $0.015126
|
- - | $460.16K |
|
||
| 2682 |
Belt
2682
BELT
|
$0.048088 | - | 2.14% | -2.05% |
30d
2.97%
60d
-3.02%
90d
-26.76%
|
Apert. $0.047078
Min. $0.047077
Máx. $0.048087
|
$4.00 - | $459.25K |
|
||
| 2683 |
HAVAH
2683
HVH
|
$0.000203 | -0.07% | -0.15% | -10.98% |
30d
-29.95%
60d
-43.76%
90d
-72.77%
|
Apert. $0.00020335
Min. $0.0002025
Máx. $0.00020355
|
$44.15K 217.74M HVH | $458.39K |
|
||
| 2684 |
Bloktopia
2684
BLOK
|
$0.000018 | -2.84% | -5.21% | -29.73% |
30d
-80.56%
60d
-84.09%
90d
-88.49%
|
Apert. $0.00001925
Min. $0.00001796
Máx. $0.00001974
|
$66.67K 3.71B BLOK | $445.40K |
|
||
| 2685 |
Gains Associates
2685
GAINS
|
$0.011696 | -1.14% | 1.17% | -4.71% |
30d
-11.86%
60d
-21.15%
90d
-43.63%
|
Apert. $0.011955
Min. $0.011526
Máx. $0.011955
|
$9.82K 839.85K GAINS | $452.57K |
|
||
| 2686 |
MattleFun
2686
MATTLE
|
$0.025714 | -1.14% | -0.89% | -9.17% |
30d
-6.87%
60d
-24.39%
90d
-47.15%
|
Apert. $0.025963
Min. $0.025658
Máx. $0.026659
|
$21.13K 821.59K MATTLE | $449.97K |
|
||
| 2687 |
Alt.town Token
2687
TOWN
|
$0.000634 | - | -1.55% | -3.23% |
30d
-5.64%
60d
-59.06%
90d
-33.33%
|
Apert. $0.00064186
Min. $0.00063369
Máx. $0.00064705
|
$382.96K 604.32M TOWN | $453.09K |
|
||
| 2688 |
ApeBond
2688
ABOND
|
$0.000811 | -0.61% | 0.49% | -4.32% |
30d
-40.78%
60d
-31.3%
90d
-36.3%
|
Apert. $0.00080832
Min. $0.00080638
Máx. $0.00082244
|
$83.88K 103.45M ABOND | $449.88K |
|
||
| 2689 |
Graphite Network
2689
@G
|
$0.045423 | 3.23% | -1.21% | -5.52% |
30d
-27.79%
60d
-53.72%
90d
-64.71%
|
Apert. $0.045886
Min. $0.043998
Máx. $0.046423
|
$172.63K 3.80M @G | $467.30K |
|
||
| 2690 |
Orbofi AI
2690
OBI
|
$0.000308 | -1.9% | -0.67% | 0.62% |
30d
-17.48%
60d
-40.36%
90d
-73.49%
|
Apert. $0.00030846
Min. $0.00030561
Máx. $0.00031387
|
$19.69K 63.96M OBI | $441.49K |
|
||
| 2691 |
Marie Rose
2691
MARIE
|
$0.001068 | - | 3.68% | 9.47% |
30d
-13.77%
60d
-39.13%
90d
-47.11%
|
Apert. $0.00101739
Min. $0.00101739
Máx. $0.00106761
|
$3.00 3.52K MARIE | $449.13K |
|
||
| 2692 |
Redacted
2692
RDAC
|
$0.002045 | -0.12% | 1.06% | -5.16% |
30d
-31.5%
60d
-30.13%
90d
-52.55%
|
Apert. $0.00201712
Min. $0.00201672
Máx. $0.00205996
|
$1.98M 968.52M RDAC | $448.02K |
|
||
| 2693 |
Dasha
2693
VVAIFU
|
$0.000446 | -0.94% | 1.17% | -7.28% |
30d
-3.73%
60d
-7.55%
90d
-45.14%
|
Apert. $0.00043447
Min. $0.00043311
Máx. $0.00045077
|
$206.80K 463.99M VVAIFU | $442.69K |
|
||
| 2694 |
Planck
2694
PLANCK
|
$0.005643 | -2.44% | -7.91% | -44.03% |
30d
-66.74%
60d
-87.99%
90d
-99.68%
|
Apert. $0.00600238
Min. $0.00561304
Máx. $0.00619539
|
$2.18M 386.55M PLANCK | $431.98K |
|
||
| 2695 |
TERMINUS
2695
TERMINUS
|
$0.004421 | -0.02% | 1.26% | -9.43% |
30d
9.62%
60d
-33.16%
90d
-58.98%
|
Apert. $0.00436746
Min. $0.00436403
Máx. $0.00449165
|
$234.61K 53.07M TERMINUS | $442.10K |
|
||
| 2696 |
Nuls
2696
NULS
|
$0.003857 | 0.15% | 5.88% | -28.48% |
30d
-32.1%
60d
-15.94%
90d
-6.39%
|
Apert. $0.00364291
Min. $0.00363477
Máx. $0.00467749
|
$25.00 6.65K NULS | $440.66K |
|
||
| 2697 |
BizAuto
2697
BIZA
|
$0.000164 | 0.02% | -2.79% | 28.2% |
30d
-30.47%
60d
46.6%
90d
-19.07%
|
Apert. $0.00016936
Min. $0.00016409
Máx. $0.00018138
|
$149.00 909.76K BIZA | $440.02K |
|
||
| 2698 |
Astherus
2698
ASTHERUS
|
$0.000447 | -0.25% | 5.91% | -0.68% |
30d
-57.8%
60d
-71.04%
90d
-65.77%
|
Apert. $0.00042042
Min. $0.00042042
Máx. $0.00044953
|
$127.59K 285.21M ASTHERUS | $438.00K |
|
||
| 2699 |
LBRY Credits
2699
LBC
|
$0.000670 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Apert. $0.00189994
Min. $0.00189994
Máx. $0.00189994
|
$39.00 - | $438.08K |
|
||
| 2700 |
Monsta Infinite
2700
MONI
|
$0.001997 | 0.58% | 0.54% | -4.61% |
30d
5.85%
60d
-4.47%
90d
7.92%
|
Apert. $0.00197623
Min. $0.00197466
Máx. $0.00211052
|
$64.82K 32.46M MONI | $440.52K |
|
34.126 Monedas Monitoreadas - Página
54 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.