Cap Mercado $2.65T
1.69%
Volumen 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Polkamarkets
2651
POLK
|
$0.003985 | -0.02% | 0.95% | 6.72% |
30d
4.7%
60d
8.19%
90d
-45.67%
|
Apert. $0.00382529
Min. $0.00377006
Máx. $0.00399984
|
$9.57K 2.40M POLK | $366.70K |
|
||
| 2652 |
HOME3
2652
HTS
|
$0.003922 | - | -0.17% | -4.83% |
30d
-14.31%
60d
-13.69%
90d
-49.9%
|
Apert. $0.00396597
Min. $0.00392238
Máx. $0.00398969
|
- - | $366.74K |
|
||
| 2653 |
Skate
2653
SKATE
|
$0.002188 | 0.28% | -0.71% | 2.85% |
30d
-38.58%
60d
-24.38%
90d
-60.83%
|
Apert. $0.00218317
Min. $0.0021817
Máx. $0.00221278
|
$94.86K 43.36M SKATE | $367.46K |
|
||
| 2654 |
ritestream
2654
RITE
|
$0.000430 | -0.05% | 4.3% | 22.58% |
30d
86.09%
60d
-2.74%
90d
-25.44%
|
Apert. $0.00038901
Min. $0.0003752
Máx. $0.00045029
|
$11.12K 25.88M RITE | $365.26K |
|
||
| 2655 |
WeSendit
2655
WSI
|
$0.000438 | -0.01% | 1.6% | 1.09% |
30d
-9.85%
60d
-35.41%
90d
-60.12%
|
Apert. $0.00043751
Min. $0.0004215
Máx. $0.00043796
|
$12.44K 28.42M WSI | $365.22K |
|
||
| 2656 |
Cakepie XYZ
2656
CKP
|
$0.530168 | - | -0.76% | 2.37% |
30d
-4.41%
60d
-22.09%
90d
-13.59%
|
Apert. $0.53884
Min. $0.526468
Máx. $0.540557
|
- - | $362.22K |
|
||
| 2657 |
Etherisc
2657
DIP
|
$0.001496 | -0.58% | -0.36% | -12.17% |
30d
-28.52%
60d
-30.92%
90d
-57.73%
|
Apert. $0.00149082
Min. $0.00148204
Máx. $0.00150448
|
$2.00 1.46K DIP | $358.58K |
|
||
| 2658 |
BitcoinZ
2658
BTCZ
|
$0.000029 | - | 48.63% | 42% |
30d
31.43%
60d
13.92%
90d
10.47%
|
Apert. $0.0000192
Min. $0.0000192
Máx. $0.00002854
|
$0 - | $359.82K |
|
||
| 2659 |
GTETH
2659
GTETH
|
$2,244.57 | -0.11% | 2.51% | 9.42% |
30d
9.31%
60d
9.63%
90d
-27.36%
|
Apert. $2,180.33
Min. $2,163.75
Máx. $2,247.15
|
$12.52K 5.00 GTETH | $358.66K |
|
||
| 2660 |
BizAuto
2660
BIZA
|
$0.000134 | -0.13% | -0.73% | 53.35% |
30d
-8.8%
60d
3.24%
90d
-43.14%
|
Apert. $0.0001339
Min. $0.00013337
Máx. $0.00013458
|
$0 6.49K BIZA | $357.63K |
|
||
| 2661 |
DeepOnion
2661
ONION
|
$0.015655 | - | - | - |
30d
-25.8%
60d
-54.85%
90d
-68.13%
|
Apert. $0.015654
Min. $0.015654
Máx. $0.015654
|
$4.00 - | $357.97K |
|
||
| 2662 |
SafeMoon Inu
2662
SMI
|
$0.00000036 | - | 0.91% | 8.99% |
30d
13.07%
60d
8.22%
90d
-30.14%
|
Apert. $0.000000353
Min. $0.000000353
Máx. $0.000000356
|
- - | $356.81K |
|
||
| 2663 |
zkLink
2663
ZKL
|
$0.000696 | -0.04% | 0.51% | -9.35% |
30d
-34.7%
60d
-49.83%
90d
-76.95%
|
Apert. $0.00070317
Min. $0.0006615
Máx. $0.00071528
|
$753.72K 1.08B ZKL | $356.27K |
|
||
| 2664 |
Pandacoin
2664
PND
|
$0.000011 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$18.00 - | $355.38K |
|
||
| 2665 |
BSCPAD
2665
BSCPAD
|
$0.004498 | 0.41% | 1.13% | 3.21% |
30d
-7.72%
60d
-10.69%
90d
-50.03%
|
Apert. $0.00445136
Min. $0.00444011
Máx. $0.00451457
|
$109.00 24.35K BSCPAD | $356.27K |
|
||
| 2666 |
IDNGold
2666
IDNG
|
$3.40 | -0.02% | 3.37% | 13.17% |
30d
-96.57%
60d
88.95%
90d
103.59%
|
Apert. $3.0528
Min. $3.0528
Máx. $3.4011
|
$3.34K 980.00 IDNG | $354.21K |
|
||
| 2667 |
Neurahub
2667
NEURA
|
$0.004300 | - | - | 13.07% |
30d
18.36%
60d
25.48%
90d
-48.27%
|
Apert. $0.00414141
Min. $0.00414141
Máx. $0.00429956
|
- - | $354.04K |
|
||
| 2668 |
Degen Spartan AI
2668
DEGENAI
|
$0.000356 | 0.82% | 1.15% | 13.06% |
30d
-5.37%
60d
12.22%
90d
-51.37%
|
Apert. $0.00034298
Min. $0.00034296
Máx. $0.00035793
|
$7.37M 20.71B DEGENAI | $356.02K |
|
||
| 2669 |
Bitcoin Plus
2669
XBC
|
$1.2201 | - | - | 98.97% |
30d
-6.67%
60d
17.38%
90d
-1.25%
|
Apert. $1.2200
Min. $1.2200
Máx. $1.2200
|
- - | $351.87K |
|
||
| 2670 |
Unitus
2670
UIS
|
$0.005329 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00532859
Min. $0.00532859
Máx. $0.00532859
|
$0 - | $351.22K |
|
||
| 2671 |
MARA Holdings Tokenized Stock (Ondo)
2671
MARAon
|
$9.45 | -2.36% | -3.61% | 9.23% |
30d
14.22%
60d
13.93%
90d
-7.71%
|
Apert. $9.421
Min. $9.421
Máx. $9.871
|
$707.36K 74.84K MARAon | $341.93K |
|
||
| 2672 |
Skibidi Toilet
2672
SKBDI
|
$0.004701 | -6% | -4.06% | 17.56% |
30d
7.81%
60d
35.05%
90d
-30.16%
|
Apert. $0.00479997
Min. $0.00470078
Máx. $0.00500126
|
$704.08K 149.78M SKBDI | $329.24K |
|
||
| 2673 |
Non-Playable Coin Solana
2673
NPCS
|
$0.000366 | 1.43% | 1.12% | -3.32% |
30d
-51.17%
60d
-46.62%
90d
-69.97%
|
Apert. $0.00035467
Min. $0.00035334
Máx. $0.00036578
|
$17.00 46.64K NPCS | $354.71K |
|
||
| 2674 |
SafeBlast
2674
SBLAST
|
$0.0000000020 | -0.01% | 0.02% | 0.06% |
30d
-
60d
0.06%
90d
0.15%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
- - | $349.42K |
|
||
| 2675 |
StarHeroes
2675
STAR
|
$0.001431 | -0.64% | -0.94% | -0.66% |
30d
10.68%
60d
-8.04%
90d
-42.21%
|
Apert. $0.0014448
Min. $0.00143116
Máx. $0.00144709
|
$38.28K 26.75M STAR | $345.91K |
|
||
| 2676 |
Klima DAO
2676
KLIMA
|
$0.043397 | -0.14% | -1.71% | 2.05% |
30d
4.59%
60d
7.45%
90d
-34.81%
|
Apert. $0.043859
Min. $0.042933
Máx. $0.044364
|
$883.00 20.36K KLIMA | $347.06K |
|
||
| 2677 |
Bombcrypto
2677
BCOIN
|
$0.004389 | 0.06% | 0.26% | 2.77% |
30d
-2.01%
60d
5.37%
90d
-24.26%
|
Apert. $0.00440942
Min. $0.00433574
Máx. $0.00492603
|
$1.20K 272.39K BCOIN | $346.71K |
|
||
| 2678 |
Axol
2678
AXOL
|
$0.000346 | - | 7.39% | 23.5% |
30d
5.27%
60d
-36.08%
90d
-63.45%
|
Apert. $0.00032252
Min. $0.00032252
Máx. $0.00034967
|
- - | $346.38K |
|
||
| 2679 |
Feathercoin
2679
FTC
|
$0.001452 | -0.74% | 5.91% | 8.48% |
30d
3.6%
60d
108.76%
90d
60.25%
|
Apert. $0.00137061
Min. $0.00137061
Máx. $0.00146268
|
$6.00 4.43K FTC | $343.48K |
|
||
| 2680 |
Ritocoin
2680
RITO
|
$0.000186 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Apert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$2.00 - | $345.03K |
|
||
| 2681 |
VIDT DAO
2681
VIDT
|
$0.000394 | -0.62% | 0.62% | 8.67% |
30d
3.18%
60d
4.99%
90d
-19.8%
|
Apert. $0.00038536
Min. $0.00038309
Máx. $0.00039609
|
$243.00 617.52K VIDT | $342.36K |
|
||
| 2682 |
E-coin
2682
ECN
|
$0.982530 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.982529
Min. $0.982529
Máx. $0.982529
|
$0 - | $344.24K |
|
||
| 2683 |
OpenDAO
2683
ODAO
|
$0.0000000030 | 0.26% | 12.03% | 65.62% |
30d
-25.43%
60d
317.68%
90d
146.98%
|
Apert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$389.00 129.88B ODAO | $344.07K |
|
||
| 2684 |
CharacterX
2684
CHARACTERX1
|
$0.020802 | 2.26% | -11.48% | -4.19% |
30d
-33.89%
60d
-48.07%
90d
-98.06%
|
Apert. $0.021822
Min. $0.020169
Máx. $0.023343
|
$35.54K 1.71M CHARACTERX1 | $350.72K |
|
||
| 2685 |
Riot Platforms Tokenized Stock (Ondo)
2685
RIOTon
|
$16.69 | -1.62% | -1.73% | 29.2% |
30d
14.86%
60d
13.29%
90d
9.25%
|
Apert. $16.03
Min. $16.03
Máx. $17.07
|
$722.89K 43.31K RIOTon | $336.20K |
|
||
| 2686 |
SUNCAT
2686
SUNCAT
|
$0.000344 | 0.76% | 1.25% | -2.17% |
30d
-2.5%
60d
6.97%
90d
-42.76%
|
Apert. $0.00033938
Min. $0.00033902
Máx. $0.00034419
|
$106.97K 310.81M SUNCAT | $344.16K |
|
||
| 2687 |
Alpha
2687
ALPHA
|
$0.000341 | - | 2.53% | 9.47% |
30d
30.73%
60d
65.7%
90d
39.65%
|
Apert. $0.00032792
Min. $0.00032792
Máx. $0.00034121
|
- - | $341.21K |
|
||
| 2688 |
CSP DAO
2688
NEBO
|
$0.285621 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Apert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$28.00 - | $340.91K |
|
||
| 2689 |
Nebula3 GameFi
2689
SN3
|
$0.000930 | -0.07% | -10.04% | 19.15% |
30d
-94.23%
60d
-96.68%
90d
-96.68%
|
Apert. $0.00106321
Min. $0.00092975
Máx. $0.00106321
|
$282.19K 303.51M SN3 | $339.64K |
|
||
| 2690 |
Tevaera
2690
TEVA
|
$0.000688 | 0.34% | 0.46% | 8.07% |
30d
-4.54%
60d
-29.67%
90d
-67.63%
|
Apert. $0.00067586
Min. $0.00065934
Máx. $0.00070615
|
$15.31K 22.26M TEVA | $336.89K |
|
||
| 2691 |
Alpha Finance Lab
2691
ALPHA
|
$0.000357 | 2.39% | -9.43% | -10.82% |
30d
-87.07%
60d
-91.07%
90d
-94.79%
|
Apert. $0.00037211
Min. $0.00034854
Máx. $0.00039615
|
$105.67K 296.07M ALPHA | $342.98K |
|
||
| 2692 |
FREE coin
2692
FREE
|
$0.00000003 | -0.46% | 2.26% | 7.49% |
30d
-43.51%
60d
81.64%
90d
44.04%
|
Apert. $0.000000033
Min. $0.000000032
Máx. $0.000000039
|
$98.03K 2.97T FREE | $333.14K |
|
||
| 2693 |
Lumerin
2693
LMR
|
$0.000550 | 0.03% | 1.1% | 5.35% |
30d
-2.62%
60d
-18.08%
90d
-36.14%
|
Apert. $0.00054387
Min. $0.00054387
Máx. $0.00055672
|
$67.00 122.27K LMR | $333.56K |
|
||
| 2694 |
Koinos
2694
KOIN
|
$0.004000 | - | - | 4.02% |
30d
-18.77%
60d
4.5%
90d
-65.59%
|
Apert. $0.00399958
Min. $0.00399958
Máx. $0.00399958
|
$21.00 - | $332.99K |
|
||
| 2695 |
PepeMusk
2695
PEPEMUSK
|
$0.000334 | 0.32% | 0.39% | 3.19% |
30d
-7.18%
60d
-9.6%
90d
-23.96%
|
Apert. $0.00033289
Min. $0.00033071
Máx. $0.00033463
|
$563.00 1.69M PEPEMUSK | $333.60K |
|
||
| 2696 |
R2 Protocol
2696
R2
|
$0.003260 | 1.98% | -6.26% | -19.22% |
30d
-91.73%
60d
-91.73%
90d
-91.73%
|
Apert. $0.00336941
Min. $0.00313441
Máx. $0.0035734
|
$1.32M 403.60M R2 | $339.04K |
|
||
| 2697 |
Lattice Token
2697
LTX
|
$0.011533 | -0.49% | 0.28% | 4.36% |
30d
4.49%
60d
13.04%
90d
-1.02%
|
Apert. $0.011371
Min. $0.011259
Máx. $0.01159
|
$39.47K 3.42M LTX | $330.47K |
|
||
| 2698 |
Griffin AI
2698
GAIN
|
$0.000746 | 0.07% | -21.16% | 30.17% |
30d
3.3%
60d
-62.07%
90d
-81.12%
|
Apert. $0.00078964
Min. $0.00069492
Máx. $0.00096238
|
$2.13M 2.86B GAIN | $331.87K |
|
||
| 2699 |
CYBRO
2699
CYBRO
|
$0.002531 | 0.94% | -0.36% | -8.53% |
30d
40.76%
60d
8.26%
90d
-38.35%
|
Apert. $0.00257324
Min. $0.00249289
Máx. $0.00258718
|
$62.64K 24.75M CYBRO | $335.04K |
|
||
| 2700 |
Canada eCoin
2700
CDN
|
$0.003406 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00344828
Min. $0.00340609
Máx. $0.00344828
|
$0 - | $331.81K |
|
34.479 Monedas Monitoreadas - Página
54 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.