Cap Mercado $2.50T
0.59%
Volumen 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Alt.town Token
2651
TOWN
|
$0.000520 | -1.66% | -2.07% | -1.29% |
30d
-20.38%
60d
-22.73%
90d
-32.55%
|
Apert. $0.00052905
Min. $0.00051995
Máx. $0.00053337
|
$303.33K 583.39M TOWN | $371.76K |
|
||
| 2652 |
Blockasset
2652
BLOCK
|
$0.001188 | - | 1.6% | 24.54% |
30d
13.45%
60d
-46.97%
90d
-73.68%
|
Apert. $0.00117477
Min. $0.00116868
Máx. $0.00118921
|
$52.00 44.06K BLOCK | $370.82K |
|
||
| 2653 |
Pollux Coin
2653
POX
|
$0.008645 | -8.48% | 46.78% | 20.7% |
30d
95.92%
60d
-63.8%
90d
-71.86%
|
Apert. $0.00596683
Min. $0.00583379
Máx. $0.00984796
|
$19.91K 2.30M POX | $370.08K |
|
||
| 2654 |
Hard Protocol
2654
HARD
|
$0.002741 | -2.1% | -2.4% | 5.49% |
30d
-22.12%
60d
14.57%
90d
-8.36%
|
Apert. $0.00273501
Min. $0.00273501
Máx. $0.00280878
|
$11.59K 4.23M HARD | $369.47K |
|
||
| 2655 |
SUNCAT
2655
SUNCAT
|
$0.000368 | -0.01% | 5.93% | 9.08% |
30d
-17.38%
60d
-15.41%
90d
-16.25%
|
Apert. $0.00034762
Min. $0.00034618
Máx. $0.00036781
|
$250.07K 680.16M SUNCAT | $367.66K |
|
||
| 2656 |
KoKoK The Roach
2656
KOKOK
|
$0.001836 | 0.04% | 1.73% | 16.43% |
30d
-44.63%
60d
-58.44%
90d
-70.9%
|
Apert. $0.00181223
Min. $0.00180033
Máx. $0.00186379
|
$135.19K 73.62M KOKOK | $367.27K |
|
||
| 2657 |
AgentLayer
2657
AGENT
|
$0.000420 | -0.4% | 7.83% | 36.72% |
30d
-34.28%
60d
171.69%
90d
241.36%
|
Apert. $0.00040655
Min. $0.00037082
Máx. $0.00042383
|
$8.69K 20.69M AGENT | $366.92K |
|
||
| 2658 |
QSTaR
2658
Q
|
$0.000038 | -1.19% | 0.88% | 6.96% |
30d
-38.16%
60d
-36.78%
90d
-25.63%
|
Apert. $0.0000381
Min. $0.00003334
Máx. $0.00003879
|
- - | $366.54K |
|
||
| 2659 |
PepeMusk
2659
PEPEMUSK
|
$0.000366 | 0.03% | 2.47% | 0.31% |
30d
-13.86%
60d
-13.8%
90d
-15.74%
|
Apert. $0.00035899
Min. $0.0003576
Máx. $0.00036664
|
$201.00 549.11K PEPEMUSK | $366.45K |
|
||
| 2660 |
Lumerin
2660
LMR
|
$0.000602 | - | 0.44% | -11.17% |
30d
-23.65%
60d
-32.98%
90d
-25.87%
|
Apert. $0.00059973
Min. $0.0005977
Máx. $0.00060568
|
- - | $365.43K |
|
||
| 2661 |
Coplay Token
2661
COT
|
$0.000924 | -0.01% | -0.28% | 0.91% |
30d
-14.57%
60d
-27.93%
90d
-43.44%
|
Apert. $0.00092912
Min. $0.00092227
Máx. $0.00092929
|
$81.67K 88.42M COT | $364.25K |
|
||
| 2662 |
Bubble
2662
BUBBLE
|
$0.000098 | -3.34% | -0.49% | 3.38% |
30d
-34.04%
60d
-43.18%
90d
-38.66%
|
Apert. $0.00009813
Min. $0.00008736
Máx. $0.00010252
|
$12.75K 130.08M BUBBLE | $364.05K |
|
||
| 2663 |
ASTROS
2663
ASTROS
|
$0.014234 | 0.01% | 0.02% | 1.5% |
30d
15.09%
60d
178.71%
90d
-79.95%
|
Apert. $0.014231
Min. $0.014231
Máx. $0.014234
|
$27.00 1.91K ASTROS | $362.96K |
|
||
| 2664 |
Bitcoin Plus
2664
XBC
|
$1.2764 | - | -0.08% | 95.1% |
30d
21.74%
60d
48.45%
90d
1.06%
|
Apert. $1.2777
Min. $1.2715
Máx. $1.2945
|
$70.00 - | $362.59K |
|
||
| 2665 |
REVV
2665
REVV
|
$0.000304 | -0.41% | -0.41% | -1.68% |
30d
-37.83%
60d
-39.9%
90d
-46.91%
|
Apert. $0.00030969
Min. $0.00029906
Máx. $0.00031971
|
$51.75K 170.41M REVV | $361.58K |
|
||
| 2666 |
SaTT
2666
SaTT
|
$0.000111 | - | - | -5.55% |
30d
-36.38%
60d
-30.29%
90d
-36.91%
|
Apert. $0.00011089
Min. $0.00011089
Máx. $0.00011089
|
$0 - | $359.85K |
|
||
| 2667 |
Pell Network
2667
PELL
|
$0.000424 | -0.08% | 2.87% | -0.41% |
30d
-10.88%
60d
-35.5%
90d
-68.81%
|
Apert. $0.00040936
Min. $0.00040936
Máx. $0.0004264
|
$10.84K 25.55M PELL | $359.50K |
|
||
| 2668 |
Revomon
2668
REVO
|
$0.011739 | - | -0.93% | -1.72% |
30d
-17.08%
60d
-20.53%
90d
-19.02%
|
Apert. $0.011849
Min. $0.011657
Máx. $0.011849
|
- - | $358.77K |
|
||
| 2669 |
Limoverse
2669
LIMO
|
$0.002694 | -1.22% | -2.87% | -8.09% |
30d
-20.42%
60d
-45.82%
90d
-2.69%
|
Apert. $0.00279236
Min. $0.00269387
Máx. $0.00280485
|
$30.19K 11.21M LIMO | $356.46K |
|
||
| 2670 |
The Root Network
2670
ROOT
|
$0.000092 | -1.48% | -1.97% | -19.71% |
30d
-56.7%
60d
-69.62%
90d
-75.17%
|
Apert. $0.00009284
Min. $0.000091
Máx. $0.00009805
|
$76.05K 828.21M ROOT | $355.62K |
|
||
| 2671 |
Monsta Infinite
2671
MONI
|
$0.001605 | -0.08% | 2.03% | -1.52% |
30d
-20.96%
60d
-18.67%
90d
-9.09%
|
Apert. $0.00160228
Min. $0.00156081
Máx. $0.00160655
|
$91.28K 56.87M MONI | $354.07K |
|
||
| 2672 |
BizAuto
2672
BIZA
|
$0.000132 | 0.01% | -14.43% | -43.01% |
30d
-28.98%
60d
-44.3%
90d
-30.78%
|
Apert. $0.00015446
Min. $0.00013205
Máx. $0.00015851
|
$24.79K 187.69M BIZA | $353.60K |
|
||
| 2673 |
GameGPT
2673
DUEL
|
$0.000042 | 0.04% | 4.01% | -7.72% |
30d
-57.56%
60d
-74.89%
90d
-82.49%
|
Apert. $0.00004019
Min. $0.00004019
Máx. $0.00004229
|
$68.16K 1.62B DUEL | $353.29K |
|
||
| 2674 |
Cat Own Kimono
2674
COK
|
$0.00000035 | -0.24% | 0.73% | 2.28% |
30d
40.9%
60d
236.62%
90d
144.74%
|
Apert. $0.000000351
Min. $0.000000348
Máx. $0.00000036
|
$194.52K 551.04B COK | $352.74K |
|
||
| 2675 |
Whales Market
2675
WHALES
|
$0.013522 | -0.33% | 1.25% | -3.02% |
30d
-41.42%
60d
-52.74%
90d
-47.98%
|
Apert. $0.013483
Min. $0.01334
Máx. $0.013712
|
$4.07K 300.75K WHALES | $352.04K |
|
||
| 2676 |
QuiverX
2676
QRX
|
$0.003750 | - | 0.45% | -4.11% |
30d
-11.5%
60d
-11.5%
90d
-11.5%
|
Apert. $0.00373326
Min. $0.0037019
Máx. $0.00375036
|
$494.00 - | $350.93K |
|
||
| 2677 |
CSP DAO
2677
NEBO
|
$0.293698 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Apert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$29.00 - | $350.55K |
|
||
| 2678 |
GNY
2678
GNY
|
$0.001962 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Apert. $0.00424689
Min. $0.00424689
Máx. $0.00424689
|
$2.00 - | $349.80K |
|
||
| 2679 |
Mystiko Network
2679
XZK
|
$0.000507 | - | 0.02% | -0.43% |
30d
-7.11%
60d
-10.1%
90d
-36.63%
|
Apert. $0.00050719
Min. $0.0005071
Máx. $0.00050735
|
- - | $349.24K |
|
||
| 2680 |
SafeBlast
2680
SBLAST
|
$0.0000000020 | - | 0.02% | 0.01% |
30d
0.06%
60d
0.02%
90d
-
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $349.23K |
|
||
| 2681 |
Peng
2681
PENG
|
$0.003489 | 0.01% | 1.83% | -5.18% |
30d
-47.78%
60d
-64.3%
90d
-44.42%
|
Apert. $0.00343521
Min. $0.00341116
Máx. $0.00351421
|
$130.49K 37.41M PENG | $348.86K |
|
||
| 2682 |
Portuma
2682
POR
|
$0.000092 | -0.74% | 1.01% | -2.82% |
30d
-8.1%
60d
-2.9%
90d
-10.21%
|
Apert. $0.00008966
Min. $0.00008956
Máx. $0.00009377
|
$59.35K 644.55M POR | $348.51K |
|
||
| 2683 |
Bombcrypto
2683
BCOIN
|
$0.004408 | -0.23% | 2.56% | 3.72% |
30d
-27.99%
60d
-22.63%
90d
-32.95%
|
Apert. $0.00430446
Min. $0.00428531
Máx. $0.0044673
|
$3.62K 821.82K BCOIN | $348.22K |
|
||
| 2684 |
OUTLAW Crypto Games
2684
OUTLAW
|
$0.000350 | 0.04% | 5.81% | 7.54% |
30d
-71.51%
60d
-28.12%
90d
-53.71%
|
Apert. $0.00032312
Min. $0.00032312
Máx. $0.00035565
|
$5.21K 14.89M OUTLAW | $347.91K |
|
||
| 2685 |
ritestream
2685
RITE
|
$0.000409 | -0.06% | 0.43% | 106.59% |
30d
-4.41%
60d
-57.73%
90d
-54.53%
|
Apert. $0.00041086
Min. $0.00040657
Máx. $0.00041086
|
$9.87K 24.12M RITE | $346.66K |
|
||
| 2686 |
Yala
2686
YALA
|
$0.001243 | 0.64% | 1.05% | -15.37% |
30d
-92.05%
60d
-93.96%
90d
-95.29%
|
Apert. $0.00116367
Min. $0.00115808
Máx. $0.00127355
|
$410.02K 329.81M YALA | $345.20K |
|
||
| 2687 |
Neurahub
2687
NEURA
|
$0.004178 | - | -0.85% | 3.41% |
30d
-34.76%
60d
-52.91%
90d
-37.01%
|
Apert. $0.00421428
Min. $0.00417818
Máx. $0.00421428
|
- - | $344.05K |
|
||
| 2688 |
Bondly
2688
BONDLY
|
$0.000348 | -0.68% | 0.18% | -5.89% |
30d
-28.65%
60d
-28.69%
90d
-32.28%
|
Apert. $0.00034759
Min. $0.00034439
Máx. $0.00035126
|
$28.21K 80.99M BONDLY | $342.58K |
|
||
| 2689 |
Dasha
2689
VVAIFU
|
$0.000345 | -0.06% | -0.4% | 7.87% |
30d
-26.87%
60d
-28.95%
90d
-26.19%
|
Apert. $0.00034604
Min. $0.00032428
Máx. $0.00034918
|
$221.04K 641.21M VVAIFU | $342.40K |
|
||
| 2690 |
DOYR
2690
DOYR
|
$0.000340 | 3.06% | 4.13% | -5.05% |
30d
-46.84%
60d
-80.1%
90d
332.22%
|
Apert. $0.00031791
Min. $0.00031718
Máx. $0.00034016
|
$943.92K 2.77B DOYR | $340.16K |
|
||
| 2691 |
BLink
2691
BLINK
|
$0.001844 | 2.13% | 2.98% | 1.58% |
30d
-41.69%
60d
-43.6%
90d
-42%
|
Apert. $0.00178274
Min. $0.00178274
Máx. $0.0018441
|
$1.00 578.00 BLINK | $339.96K |
|
||
| 2692 |
Tron Bull
2692
TBULL
|
$0.000340 | - | 1.49% | 0.19% |
30d
-36.99%
60d
-29.12%
90d
-45.1%
|
Apert. $0.00033485
Min. $0.00033485
Máx. $0.00033986
|
- - | $339.86K |
|
||
| 2693 |
DNotes
2693
NOTE
|
$0.000997 | - | - | -0.44% |
30d
-4.03%
60d
-10.26%
90d
32.88%
|
Apert. $0.00003142
Min. $0.00003142
Máx. $0.00003142
|
$0 - | $338.56K |
|
||
| 2694 |
HAPI
2694
HAPI
|
$0.461276 | -0.09% | 1.6% | -6.92% |
30d
-0.49%
60d
-15.97%
90d
-46.49%
|
Apert. $0.454724
Min. $0.452074
Máx. $0.47991
|
$2.17K 4.70K HAPI | $337.77K |
|
||
| 2695 |
Rari Governance Token
2695
RGT
|
$0.027057 | - | - | - |
30d
-11.85%
60d
-36.99%
90d
-23.44%
|
Apert. $0.037645
Min. $0.037645
Máx. $0.037645
|
$19.00 - | $337.45K |
|
||
| 2696 |
Gata
2696
GATA
|
$0.003166 | 0.19% | -1.72% | 0.62% |
30d
-36.22%
60d
-61.43%
90d
-59.66%
|
Apert. $0.00322165
Min. $0.0031132
Máx. $0.0033595
|
$349.59K 110.43M GATA | $336.33K |
|
||
| 2697 |
Wall Street Memes
2697
WSM
|
$0.000178 | -0.35% | 3.54% | -2.19% |
30d
-27.58%
60d
-32.95%
90d
-33.66%
|
Apert. $0.00017202
Min. $0.00017177
Máx. $0.00017875
|
$2.00 11.28K WSM | $335.37K |
|
||
| 2698 |
Kromatika
2698
KROM
|
$0.004176 | - | 0.09% | -4.74% |
30d
-38.26%
60d
-42.61%
90d
-36.48%
|
Apert. $0.00417209
Min. $0.00413928
Máx. $0.00417598
|
- - | $335.25K |
|
||
| 2699 |
TypeAI
2699
TYPE
|
$0.033518 | - | 2.03% | -2.18% |
30d
-33.45%
60d
-5.52%
90d
-8.5%
|
Apert. $0.032848
Min. $0.032848
Máx. $0.033517
|
- - | $335.18K |
|
||
| 2700 |
MattleFun
2700
MATTLE
|
$0.019077 | 0.33% | 1.9% | 14.62% |
30d
-32.76%
60d
-26.64%
90d
-50.22%
|
Apert. $0.018908
Min. $0.018546
Máx. $0.019377
|
$3.94K 206.36K MATTLE | $333.84K |
|
34.242 Monedas Monitoreadas - Página
54 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.