Cap Mercado $4.37T
0.32%
Volumen 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Netflix Tokenized Stock (Ondo)
2651
NFLXon
|
$1,169.61 | -0.03% | -1.23% | -5.39% |
30d
-3.43%
60d
-3.43%
90d
-3.43%
|
Apert. $1,190.35
Min. $1,169.60
Máx. $1,190.35
|
$72.98K 62.00 NFLXon | $652.05K |
|
||
| 2652 |
LET HIM COOK
2652
COOK
|
$0.000649 | 0.65% | -3.98% | 4.68% |
30d
10.94%
60d
10.46%
90d
21.91%
|
Apert. $0.00067908
Min. $0.00062521
Máx. $0.0006951
|
$9.82K 15.14M COOK | $647.82K |
|
||
| 2653 |
Reality Metaverse
2653
RMV
|
$0.002577 | 0.3% | -0.25% | 0.91% |
30d
-2.67%
60d
-4.89%
90d
8.7%
|
Apert. $0.00259873
Min. $0.00256186
Máx. $0.0026036
|
$20.60K 7.99M RMV | $643.91K |
|
||
| 2654 |
Mastercard Tokenized Stock (Ondo)
2654
MAon
|
$583.67 | 0.06% | 0.18% | -0.49% |
30d
-0.57%
60d
-0.57%
90d
-0.57%
|
Apert. $583.67
Min. $579.05
Máx. $584.40
|
$68.63K 117.00 MAon | $642.57K |
|
||
| 2655 |
Green Satoshi Token (BSC)
2655
GST
|
$0.003005 | 1.01% | 2.82% | 10.91% |
30d
8.61%
60d
6.03%
90d
0.99%
|
Apert. $0.00290317
Min. $0.00290317
Máx. $0.00300493
|
$91.00 30.37K GST | $638.31K |
|
||
| 2656 |
Gameswap
2656
GSWAP
|
$0.057721 | - | -0.96% | 10.14% |
30d
-8.15%
60d
30.51%
90d
-27.64%
|
Apert. $0.057455
Min. $0.057455
Máx. $0.058539
|
- - | $636.83K |
|
||
| 2657 |
Canada eCoin
2657
CDN
|
$0.006514 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00651355
Min. $0.00651355
Máx. $0.00651355
|
$6.00 - | $634.52K |
|
||
| 2658 |
Accenture Tokenized Stock (Ondo)
2658
ACNon
|
$238.11 | -0.04% | -0.05% | -5.81% |
30d
-5.86%
60d
-5.86%
90d
-5.86%
|
Apert. $238.83
Min. $236.88
Máx. $239.52
|
$76.66K 321.00 ACNon | $634.43K |
|
||
| 2659 | $260.20 | - | 0.46% | 7.35% |
30d
12.72%
60d
12.72%
90d
12.72%
|
Apert. $259.39
Min. $256.01
Máx. $260.22
|
$54.86K 210.00 TSMon | $633.18K |
|
|||
| 2660 |
Don’t Burn Capital
2660
DBC
|
$0.000685 | - | -6.75% | 11.07% |
30d
-52.48%
60d
-21.37%
90d
-79.73%
|
Apert. $0.0007342
Min. $0.00068298
Máx. $0.00075265
|
- - | $632.22K |
|
||
| 2661 |
My DeFi Pet
2661
DPET
|
$0.014594 | -0.45% | 32.4% | 13.45% |
30d
-34.69%
60d
-25.08%
90d
-23.6%
|
Apert. $0.010687
Min. $0.010687
Máx. $0.015321
|
$12.48K 854.90K DPET | $630.49K |
|
||
| 2662 |
JD.com Tokenized Stock (Ondo)
2662
JDon
|
$33.71 | -0.68% | -0.07% | 7.35% |
30d
8.82%
60d
8.82%
90d
8.82%
|
Apert. $33.68
Min. $33.68
Máx. $33.94
|
$55.19K 1.64K JDon | $629.45K |
|
||
| 2663 |
XMON
2663
XMON
|
$418.52 | - | 2.47% | -5.62% |
30d
2.36%
60d
13.57%
90d
6.18%
|
Apert. $393.78
Min. $393.78
Máx. $426.61
|
- - | $625.65K |
|
||
| 2664 |
Govi
2664
GOVI
|
$0.019930 | -0.03% | -2.93% | 5.2% |
30d
-10.89%
60d
18.97%
90d
77.6%
|
Apert. $0.020325
Min. $0.019901
Máx. $0.020829
|
$18.38K 922.22K GOVI | $625.47K |
|
||
| 2665 |
Scamcoin
2665
SCAM
|
$0.000623 | -1.98% | 4.15% | 26.92% |
30d
141.83%
60d
141.83%
90d
141.83%
|
Apert. $0.00058156
Min. $0.00058156
Máx. $0.00063527
|
$29.12K 46.77M SCAM | $622.64K |
|
||
| 2666 |
ALL.ART protocol
2666
AART
|
$0.000169 | 0.98% | -7.08% | 227.2% |
30d
221.47%
60d
317.07%
90d
413.16%
|
Apert. $0.00018809
Min. $0.000167
Máx. $0.00018895
|
$21.03K 124.73M AART | $622.05K |
|
||
| 2667 |
Andy BSC
2667
ANDY
|
$0.0000000060 | -2.94% | -0.27% | 2.9% |
30d
-30.39%
60d
-23.72%
90d
-59.21%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$3.47K 578.11B ANDY | $620.29K |
|
||
| 2668 |
Bag
2668
BAG
|
$0.000139 | 0.06% | -0.76% | 5.5% |
30d
-9.12%
60d
8.82%
90d
-4.83%
|
Apert. $0.00013863
Min. $0.00013863
Máx. $0.00014603
|
$18.01K 129.66M BAG | $619.41K |
|
||
| 2669 |
Hard Protocol
2669
HARD
|
$0.004584 | -2.15% | -6.24% | 69.87% |
30d
-32.62%
60d
-35.38%
90d
-49.26%
|
Apert. $0.0049694
Min. $0.00452619
Máx. $0.00521631
|
$203.56K 44.41M HARD | $617.86K |
|
||
| 2670 |
Airbnb Tokenized Stock (Ondo)
2670
ABNBon
|
$122.39 | -0.15% | -0.45% | -0.93% |
30d
-3.92%
60d
-3.92%
90d
-3.92%
|
Apert. $123.03
Min. $122.38
Máx. $123.22
|
$55.15K 450.00 ABNBon | $617.18K |
|
||
| 2671 |
Dagknight Dog
2671
DOGK
|
$0.000138 | 0.03% | -3.06% | 2.49% |
30d
-5.91%
60d
-37.14%
90d
-37.55%
|
Apert. $0.00014175
Min. $0.00013667
Máx. $0.00014926
|
$5.37K 38.84M DOGK | $616.88K |
|
||
| 2672 |
Elon Trump Fart
2672
ETF500
|
$0.000615 | -4.35% | -11.75% | 11.45% |
30d
-44.74%
60d
-73.68%
90d
-78.79%
|
Apert. $0.00064255
Min. $0.00061489
Máx. $0.00084381
|
$82.83K 134.71M ETF500 | $614.87K |
|
||
| 2673 |
STARSHIP
2673
STARSHIP
|
$0.032480 | -0.35% | 0.32% | 5.59% |
30d
0.85%
60d
20.84%
90d
20.6%
|
Apert. $0.031777
Min. $0.031777
Máx. $0.032942
|
$550.00 16.96K STARSHIP | $614.15K |
|
||
| 2674 |
Revomon
2674
REVO
|
$0.020049 | - | 3.15% | 9.73% |
30d
9.44%
60d
27.39%
90d
23.47%
|
Apert. $0.019436
Min. $0.019436
Máx. $0.020108
|
- - | $612.65K |
|
||
| 2675 |
HAMI
2675
HAMI
|
$0.000636 | -0.19% | -1.03% | 30.98% |
30d
-45.46%
60d
-22.05%
90d
-26.65%
|
Apert. $0.00064317
Min. $0.00063358
Máx. $0.00064472
|
$50.30K 79.13M HAMI | $611.60K |
|
||
| 2676 |
Bombcrypto
2676
BCOIN
|
$0.007738 | 0.24% | 1.07% | 6.54% |
30d
22.41%
60d
83.69%
90d
20.5%
|
Apert. $0.00766463
Min. $0.00737794
Máx. $0.00773794
|
$2.54K 328.05K BCOIN | $611.31K |
|
||
| 2677 |
Orbofi AI
2677
OBI
|
$0.000544 | -1.06% | 7.37% | 36.07% |
30d
-17.26%
60d
-36.51%
90d
-43.21%
|
Apert. $0.00049796
Min. $0.00049341
Máx. $0.00055843
|
$36.66K 67.35M OBI | $609.20K |
|
||
| 2678 |
Integritee Network
2678
TEER
|
$0.153083 | -0.26% | - | -0.04% |
30d
-0.35%
60d
0.24%
90d
-31.43%
|
Apert. $0.153801
Min. $0.152875
Máx. $0.153801
|
$47.15K 308.03K TEER | $608.97K |
|
||
| 2679 |
BBS Network
2679
BBS
|
$0.008483 | 0.06% | 0.84% | 0.59% |
30d
0.24%
60d
-4.32%
90d
-0.28%
|
Apert. $0.00848213
Min. $0.00841189
Máx. $0.00850715
|
$981.00 115.76K BBS | $605.39K |
|
||
| 2680 |
Playbux
2680
PBUX
|
$0.001574 | -2.64% | 12.87% | 6.75% |
30d
-61.38%
60d
-65.44%
90d
-47.36%
|
Apert. $0.00138593
Min. $0.00136094
Máx. $0.00165641
|
$88.82K 56.45M PBUX | $603.51K |
|
||
| 2681 |
DePHY Network
2681
PHY
|
$0.008310 | 1.18% | 2.43% | 23.06% |
30d
-47.91%
60d
-88.71%
90d
-88.71%
|
Apert. $0.00818973
Min. $0.00797531
Máx. $0.00839297
|
$1.35M 162.06M PHY | $600.75K |
|
||
| 2682 |
Elon
2682
ELON
|
$0.00000087 | - | -0.61% | 5.28% |
30d
-14.82%
60d
9.24%
90d
2.67%
|
Apert. $0.00000086
Min. $0.00000086
Máx. $0.000000886
|
- - | $596.86K |
|
||
| 2683 |
DeFi Yield Protocol
2683
DYP
|
$0.005059 | -3.74% | -4.83% | -4.76% |
30d
10.26%
60d
18.04%
90d
19.8%
|
Apert. $0.00517544
Min. $0.00505911
Máx. $0.00535593
|
$450.00 89.06K DYP | $592.75K |
|
||
| 2684 |
Civilization
2684
CIV
|
$0.001958 | - | -0.57% | 0.4% |
30d
73.17%
60d
106.1%
90d
64.09%
|
Apert. $0.00195408
Min. $0.00195408
Máx. $0.00199274
|
$50.00 - | $587.53K |
|
||
| 2685 |
RigoBlock
2685
GRG
|
$0.216531 | - | 0.33% | 1.13% |
30d
-50.57%
60d
-70.43%
90d
-68.35%
|
Apert. $0.215805
Min. $0.215805
Máx. $0.216531
|
- - | $584.86K |
|
||
| 2686 |
Prism
2686
PRISM
|
$0.001013 | -0.94% | 4.87% | 65.03% |
30d
90.04%
60d
219.23%
90d
209.31%
|
Apert. $0.00096454
Min. $0.00096454
Máx. $0.0010237
|
$18.68K 18.45M PRISM | $584.37K |
|
||
| 2687 |
Amber tokenized stock (xStock)
2687
AMBRX
|
$4.29 | -0.65% | 3.16% | 14.6% |
30d
-35.72%
60d
-53.19%
90d
-51.83%
|
Apert. $4.1867
Min. $4.1301
Máx. $4.3722
|
$1.95K 455.00 AMBRX | $584.05K |
|
||
| 2688 |
Polkaswap
2688
PSWAP
|
$0.000178 | 11.02% | 1.2% | 10.58% |
30d
135.48%
60d
16.59%
90d
29.39%
|
Apert. $0.00016696
Min. $0.00013617
Máx. $0.00024879
|
$67.00 380.03K PSWAP | $582.90K |
|
||
| 2689 |
TRI SIGMA
2689
TRISIG
|
$0.000583 | 0.83% | -27.98% | 25.25% |
30d
-33.42%
60d
-68.1%
90d
-69.74%
|
Apert. $0.00080649
Min. $0.00055131
Máx. $0.00100784
|
$587.81K 1.01B TRISIG | $582.53K |
|
||
| 2690 |
DOGAMÍ
2690
DOGA
|
$0.000679 | -0.02% | 12.34% | 23.06% |
30d
3.63%
60d
2.06%
90d
-8.94%
|
Apert. $0.00060457
Min. $0.00060403
Máx. $0.00075347
|
$19.81K 29.16M DOGA | $579.12K |
|
||
| 2691 |
DeFinder Capital
2691
DFC
|
$0.021787 | -0.01% | -3.49% | -18.42% |
30d
-44.77%
60d
-60.89%
90d
-66.28%
|
Apert. $0.023582
Min. $0.015035
Máx. $0.024191
|
$281.00 12.91K DFC | $578.72K |
|
||
| 2692 |
XMoney Solana
2692
XMONEY
|
$0.000703 | 0.93% | -0.26% | 1.78% |
30d
29.6%
60d
2.61%
90d
-18.83%
|
Apert. $0.00070123
Min. $0.00069129
Máx. $0.00073768
|
$1.61K 2.29M XMONEY | $577.78K |
|
||
| 2693 |
BSCS / BSC Station
2693
BSCS
|
$0.002133 | 0.04% | -0.88% | -0.84% |
30d
-5.44%
60d
-12.22%
90d
-1.5%
|
Apert. $0.00214921
Min. $0.00213169
Máx. $0.00217044
|
$19.32K 9.06M BSCS | $575.73K |
|
||
| 2694 |
Equinix Tokenized Stock (Ondo)
2694
EQIXon
|
$785.78 | - | -0.01% | 1.61% |
30d
1.2%
60d
1.2%
90d
1.2%
|
Apert. $779.81
Min. $779.81
Máx. $785.91
|
- - | $574.61K |
|
||
| 2695 |
Looby By Stephen Bliss
2695
LOOBY
|
$0.000603 | 0.26% | 17.51% | 21.75% |
30d
-11.77%
60d
-12.62%
90d
-12.62%
|
Apert. $0.00049185
Min. $0.00049185
Máx. $0.00060295
|
$6.60K 10.94M LOOBY | $574.58K |
|
||
| 2696 |
Simon the Gator
2696
SIMON
|
$0.000978 | -0.06% | -7.72% | 26.55% |
30d
32.69%
60d
75.14%
90d
75.14%
|
Apert. $0.00108128
Min. $0.00096272
Máx. $0.00108128
|
$79.60K 81.41M SIMON | $573.51K |
|
||
| 2697 |
Alpha
2697
ALPHA
|
$0.000573 | -0.21% | 1.42% | 24.45% |
30d
-
60d
-12.13%
90d
-9.05%
|
Apert. $0.00055103
Min. $0.00055103
Máx. $0.00057462
|
$1.37K 2.39M ALPHA | $572.94K |
|
||
| 2698 |
tomiNet
2698
TOMI
|
$0.000133 | -1.17% | -3.21% | -27.55% |
30d
-64.3%
60d
-80.11%
90d
-89.76%
|
Apert. $0.00013794
Min. $0.00013297
Máx. $0.00014305
|
$5.58M 41.96B TOMI | $567.83K |
|
||
| 2699 |
Vertus
2699
VERT
|
$0.001076 | -0.01% | -0.28% | -0.8% |
30d
-3.2%
60d
-12.02%
90d
12.11%
|
Apert. $0.00107954
Min. $0.0010755
Máx. $0.00107961
|
$454.93K 422.63M VERT | $567.49K |
|
||
| 2700 |
TOKYO GAMES TOKEN
2700
TGT
|
$0.003522 | -0.93% | -5.17% | 16.63% |
30d
-24.78%
60d
-69.14%
90d
-88.64%
|
Apert. $0.0037179
Min. $0.00352185
Máx. $0.00400729
|
$1.23M 349.34M TGT | $566.39K |
|
33.137 Monedas Monitoreadas - Página
54 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.