Cap Mercado $3.42T
-0.55%
Volumen 24h $265.76B
7.69%
BTC % 54.17%
-0.38%
ETH % 11.48%
1.48%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
K21
2651
K21
|
$0.028432 | -0.21% | 0.22% | 8.66% |
30d
4.2%
60d
-13.14%
90d
-37.22%
|
Apert. $0.028442
Min. $0.028367
Máx. $0.028963
|
$12.60K 443.33K K21 | $522.73K |
|
||
| 2652 |
Quark
2652
QRK
|
$0.001800 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Apert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
|
$2.00 - | $523.85K |
|
||
| 2653 |
LBRY Credits
2653
LBC
|
$0.000798 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Apert. $0.00189994
Min. $0.00189994
Máx. $0.00189994
|
$53.00 - | $522.21K |
|
||
| 2654 |
Abbott tokenized stock (xStock)
2654
ABTX
|
$128.70 | -0.06% | 1.47% | 1.9% |
30d
2.87%
60d
1.89%
90d
-3.55%
|
Apert. $127.29
Min. $126.17
Máx. $129.12
|
$29.64K 230.00 ABTX | $521.24K |
|
||
| 2655 |
BlackCardCoin
2655
BCCOIN
|
$0.052505 | 0.76% | 2.03% | 17.42% |
30d
-12.24%
60d
-50.13%
90d
-41%
|
Apert. $0.051217
Min. $0.05092
Máx. $0.052505
|
$217.35K 4.14M BCCOIN | $525.05K |
|
||
| 2656 |
GTETH
2656
GTETH
|
$3,256.91 | 0.01% | 1% | 4.46% |
30d
4.46%
60d
4.46%
90d
4.46%
|
Apert. $3,224.85
Min. $3,216.64
Máx. $3,288.59
|
$52.85K 16.00 GTETH | $520.42K |
|
||
| 2657 |
Emperor
2657
EMPI
|
$0.017904 | 0.05% | 0.71% | 0.93% |
30d
-5.14%
60d
-8.04%
90d
732.43%
|
Apert. $0.01778
Min. $0.017771
Máx. $0.017926
|
$111.93K 6.25M EMPI | $519.30K |
|
||
| 2658 |
Wall Street Memes
2658
WSM
|
$0.000275 | - | -0.9% | 4.67% |
30d
-2.66%
60d
-23.1%
90d
-59.17%
|
Apert. $0.0002778
Min. $0.00027527
Máx. $0.00028168
|
- - | $518.28K |
|
||
| 2659 |
UNIT0
2659
UNIT0
|
$0.101397 | -0.16% | -0.93% | -0.72% |
30d
-30.94%
60d
-38.86%
90d
-70.57%
|
Apert. $0.10203
Min. $0.101152
Máx. $0.103184
|
$28.48K 280.84K UNIT0 | $517.05K |
|
||
| 2660 |
Skibidi Toilet
2660
SKBDI
|
$0.007401 | 0.68% | 0.51% | 17.62% |
30d
-9.54%
60d
-51.57%
90d
-73.32%
|
Apert. $0.00715206
Min. $0.00715206
Máx. $0.00764811
|
$687.72K 92.93M SKBDI | $518.33K |
|
||
| 2661 |
Apeiros
2661
APRS
|
$0.004586 | -9.42% | -0.34% | -60.9% |
30d
146.5%
60d
-19.2%
90d
-3.68%
|
Apert. $0.00469189
Min. $0.00428548
Máx. $0.00561765
|
$18.30K 3.99M APRS | $465.53K |
|
||
| 2662 |
CrowdStrike tokenized stock (xStock)
2662
CRWDX
|
$458.00 | - | 0.27% | -3.51% |
30d
-10.87%
60d
-15.24%
90d
-10.24%
|
Apert. $457.75
Min. $452.49
Máx. $459.52
|
$92.49K 201.00 CRWDX | $512.96K |
|
||
| 2663 |
Bondly
2663
BONDLY
|
$0.000522 | 0.04% | -0.5% | 7.8% |
30d
3.89%
60d
-22.3%
90d
-41.12%
|
Apert. $0.0005202
Min. $0.00051037
Máx. $0.00053254
|
$33.37K 63.97M BONDLY | $513.14K |
|
||
| 2664 |
Multiple Network
2664
MTP
|
$0.000580 | -0.31% | 6.01% | 7.46% |
30d
13.73%
60d
-13.05%
90d
-66.74%
|
Apert. $0.00055609
Min. $0.00054639
Máx. $0.00063527
|
$319.39K 550.92M MTP | $510.18K |
|
||
| 2665 |
UnityMeta
2665
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
| 2666 |
Startup
2666
STARTUP
|
$0.000512 | -0.48% | 13.62% | 12.93% |
30d
-1.69%
60d
-72.53%
90d
-88.45%
|
Apert. $0.00046086
Min. $0.00043136
Máx. $0.00053196
|
$100.15K 195.43M STARTUP | $507.45K |
|
||
| 2667 |
MicroBitcoin
2667
MBTC
|
$0.00000909 | -0.01% | 1.04% | 11.02% |
30d
-8.11%
60d
-58.71%
90d
-63.09%
|
Apert. $0.000008997
Min. $0.000008997
Máx. $0.000009096
|
$1.00 118.95K MBTC | $508.47K |
|
||
| 2668 |
Spheroid Universe
2668
SPH
|
$0.000256 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$15.00 - | $508.43K |
|
||
| 2669 |
FreeStyle Classic
2669
FST
|
$0.004262 | 5.21% | 32.45% | 19.79% |
30d
-91.16%
60d
-92.53%
90d
-96.99%
|
Apert. $0.00332055
Min. $0.00312609
Máx. $0.00426176
|
$382.89K 89.84M FST | $533.92K |
|
||
| 2670 |
Everyworld
2670
EVERY
|
$0.000199 | - | -0.46% | -2.48% |
30d
5.65%
60d
6.6%
90d
-35.65%
|
Apert. $0.00019961
Min. $0.00019486
Máx. $0.00019984
|
$11.84K 59.52M EVERY | $506.99K |
|
||
| 2671 |
Dether
2671
DTH
|
$0.005059 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Apert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
|
$80.00 - | $505.95K |
|
||
| 2672 |
Lumerin
2672
LMR
|
$0.000829 | - | 1.31% | 15.02% |
30d
-0.64%
60d
-38.27%
90d
-68.46%
|
Apert. $0.00081782
Min. $0.00080778
Máx. $0.00083611
|
- - | $502.61K |
|
||
| 2673 |
SUNCAT
2673
SUNCAT
|
$0.000503 | 0.16% | 7.96% | 10.15% |
30d
3.91%
60d
-20%
90d
-67.74%
|
Apert. $0.00047326
Min. $0.00046602
Máx. $0.00050351
|
$258.03K 512.83M SUNCAT | $503.14K |
|
||
| 2674 |
AIT Protocol
2674
AIT
|
$0.001685 | -0.57% | 50.71% | 43.6% |
30d
-18.28%
60d
-26.79%
90d
-56.28%
|
Apert. $0.00095331
Min. $0.00095331
Máx. $0.00230417
|
$13.72K 8.14M AIT | $499.17K |
|
||
| 2675 |
Eliza (elizawakesup)
2675
ELIZA
|
$0.000504 | 0.48% | 1.78% | -4.71% |
30d
12.39%
60d
-32.23%
90d
-52.76%
|
Apert. $0.00047847
Min. $0.00047847
Máx. $0.00051708
|
$255.02K 505.64M ELIZA | $504.31K |
|
||
| 2676 |
MBP Coin
2676
MBP
|
$0.031511 | 0.48% | -0.57% | 22.8% |
30d
-48.3%
60d
-53.91%
90d
-61.87%
|
Apert. $0.031667
Min. $0.030798
Máx. $0.032223
|
$227.70K 7.23M MBP | $504.01K |
|
||
| 2677 |
Pixelverse
2677
PIXFI
|
$0.000129 | -2.97% | -7.31% | -15.39% |
30d
-11.84%
60d
-5.62%
90d
-54.07%
|
Apert. $0.00014114
Min. $0.00012925
Máx. $0.00014215
|
$266.33K 2.06B PIXFI | $486.37K |
|
||
| 2678 |
Pell Network
2678
PELL
|
$0.000638 | -0.05% | -2.07% | -2.43% |
30d
-33.64%
60d
-56.73%
90d
-68.62%
|
Apert. $0.00064936
Min. $0.00063774
Máx. $0.00065207
|
$81.23K 127.37M PELL | $500.26K |
|
||
| 2679 |
Crash On Base
2679
CRASH
|
$0.000509 | -0.13% | 2.95% | 24.49% |
30d
-2.87%
60d
-47.55%
90d
-74.41%
|
Apert. $0.00049723
Min. $0.00049396
Máx. $0.00051384
|
$774.00 1.52M CRASH | $497.51K |
|
||
| 2680 |
Coral Finance
2680
CORL
|
$0.002136 | -0.27% | -2.24% | -6.71% |
30d
-22.04%
60d
-62.62%
90d
-97.92%
|
Apert. $0.00219926
Min. $0.00213559
Máx. $0.0022073
|
$703.86K 329.59M CORL | $496.23K |
|
||
| 2681 |
Rivalz Network
2681
RIZ
|
$0.000430 | -0.12% | 2.17% | 1.81% |
30d
-63.35%
60d
-63.95%
90d
-75.47%
|
Apert. $0.00040522
Min. $0.00040522
Máx. $0.00045007
|
$286.06K 665.48M RIZ | $494.75K |
|
||
| 2682 |
Wing
2682
WING
|
$0.091514 | 0.16% | -2.03% | 7.21% |
30d
5.51%
60d
6.26%
90d
-28.62%
|
Apert. $0.095016
Min. $0.089766
Máx. $0.098185
|
$75.36K 823.44K WING | $495.42K |
|
||
| 2683 |
Palio
2683
PAL
|
$0.002588 | -0.4% | -9.07% | 18.68% |
30d
-14.95%
60d
-48.18%
90d
-54.17%
|
Apert. $0.00327446
Min. $0.00257949
Máx. $0.00327446
|
$548.98K 212.10M PAL | $491.77K |
|
||
| 2684 |
Poolz Finance
2684
POOLX
|
$0.095017 | 0.84% | 0.75% | 0.7% |
30d
-35.51%
60d
-51.17%
90d
-54.41%
|
Apert. $0.095301
Min. $0.09386
Máx. $0.095301
|
$63.42K 667.44K POOLX | $497.39K |
|
||
| 2685 |
GameSwift
2685
GSWIFT
|
$0.001368 | 0.14% | 8.8% | 11.87% |
30d
-15.43%
60d
-23.05%
90d
-72.17%
|
Apert. $0.00126243
Min. $0.00125631
Máx. $0.00137884
|
$34.74K 25.40M GSWIFT | $493.39K |
|
||
| 2686 |
Clash of Lilliput
2686
COL
|
$0.005999 | - | -0.03% | 0.03% |
30d
-0.09%
60d
-0.02%
90d
-0.11%
|
Apert. $0.00600155
Min. $0.00599472
Máx. $0.00600201
|
- - | $492.34K |
|
||
| 2687 |
JetTon Game
2687
JETTON
|
$0.060493 | - | -2.04% | -6.51% |
30d
-26.41%
60d
-46.21%
90d
-53.29%
|
Apert. $0.061412
Min. $0.06049
Máx. $0.063791
|
$80.65K 1.33M JETTON | $490.85K |
|
||
| 2688 |
UPTOP
2688
UPTOP
|
$0.002331 | -0.05% | -0.32% | 0.55% |
30d
-12.34%
60d
-23.94%
90d
-61.26%
|
Apert. $0.0023359
Min. $0.00233149
Máx. $0.00233998
|
$7.00K 3.00M UPTOP | $489.61K |
|
||
| 2689 |
LightLink
2689
LL
|
$0.005711 | -4.76% | -11.94% | -19.86% |
30d
-30.6%
60d
-41.08%
90d
-45.55%
|
Apert. $0.00634546
Min. $0.005711
Máx. $0.00656479
|
$203.73K 35.67M LL | $466.42K |
|
||
| 2690 |
MOMOFUN
2690
MM
|
$0.000060 | -4.67% | -1.82% | -42.61% |
30d
-66.69%
60d
-96.89%
90d
-98.67%
|
Apert. $0.00006055
Min. $0.00005533
Máx. $0.00006258
|
$70.80K 1.19B MM | $465.36K |
|
||
| 2691 |
MASQ
2691
MASQ
|
$0.014180 | 0.16% | 1.94% | 10.88% |
30d
-8.32%
60d
-44.2%
90d
-76.98%
|
Apert. $0.013908
Min. $0.013731
Máx. $0.014179
|
$29.00 2.07K MASQ | $487.48K |
|
||
| 2692 |
Moonveil
2692
MORE
|
$0.002636 | -2.56% | -6.03% | -19.34% |
30d
-48.18%
60d
-50.1%
90d
-93.37%
|
Apert. $0.00288152
Min. $0.00263567
Máx. $0.00305564
|
$587.51K 222.91M MORE | $474.13K |
|
||
| 2693 |
Deeper Network
2693
DPR
|
$0.000145 | -2.57% | -3.85% | -0.81% |
30d
-11.18%
60d
-29.14%
90d
-38.87%
|
Apert. $0.00015072
Min. $0.00014462
Máx. $0.0001515
|
$30.83K 213.15M DPR | $473.34K |
|
||
| 2694 |
Gasspas
2694
GASS
|
$0.0000000010 | 0.04% | 13.22% | 7.04% |
30d
-15.33%
60d
-29.28%
90d
-68.49%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$158.00K 158.00T GASS | $485.92K |
|
||
| 2695 |
Mirror Protocol
2695
MIRP
|
$0.006075 | -2.63% | 5.72% | 8.94% |
30d
-24.21%
60d
-34.26%
90d
-49.51%
|
Apert. $0.00558221
Min. $0.00558221
Máx. $0.00730642
|
$29.98K 4.93M MIRP | $472.28K |
|
||
| 2696 |
ORA
2696
ORA
|
$0.013233 | 0.06% | -9.81% | -4.75% |
30d
10.66%
60d
27.08%
90d
-20.27%
|
Apert. $0.016349
Min. $0.013034
Máx. $0.016349
|
- - | $485.21K |
|
||
| 2697 |
OUTLAW Crypto Games
2697
OUTLAW
|
$0.000487 | 0.5% | -0.95% | 11.21% |
30d
-18.27%
60d
-46.28%
90d
-88.23%
|
Apert. $0.00048961
Min. $0.00047572
Máx. $0.00050083
|
$7.11K 14.62M OUTLAW | $484.29K |
|
||
| 2698 |
Cipher
2698
CPR
|
$0.000074 | -0.02% | 1.55% | 9.41% |
30d
48.92%
60d
-31.45%
90d
-46.81%
|
Apert. $0.00007306
Min. $0.00007306
Máx. $0.00007432
|
$260.46K 3.51B CPR | $480.58K |
|
||
| 2699 |
K9 Finance
2699
KNINE
|
$0.00000121 | 1.19% | -5.28% | 1.45% |
30d
-5.65%
60d
-15.34%
90d
-38.02%
|
Apert. $0.000001275
Min. $0.000001194
Máx. $0.000001296
|
$37.48K 31.03B KNINE | $486.13K |
|
||
| 2700 |
PointPay
2700
PXP
|
$0.016005 | -0.01% | 0.52% | 10.86% |
30d
-1.95%
60d
36.32%
90d
1.88%
|
Apert. $0.015905
Min. $0.015871
Máx. $0.016028
|
$87.99K 5.50M PXP | $480.15K |
|
33.904 Monedas Monitoreadas - Página
54 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.