Cap Mercado $2.66T
-1.61%
Volumen 24h $127.03B
BTC % 53.16%
0.01%
ETH % 9.42%
-0.84%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
0xBitcoin
2651
0xBTC
|
$0.037714 | 0.21% | 0.96% | 13.84% |
30d
-2.85%
60d
-35.3%
90d
-57.57%
|
Apert. $0.038762
Min. $0.03727
Máx. $0.038762
|
$0 20.00 0xBTC | $366.08K |
|
||
| 2652 |
Tranchess
2652
CHESS
|
$0.001772 | -1.15% | 0.22% | -13.26% |
30d
-59.08%
60d
-94.16%
90d
-94.02%
|
Apert. $0.00181838
Min. $0.00172755
Máx. $0.00186004
|
$200.35K 113.08M CHESS | $364.99K |
|
||
| 2653 |
Baby Pepe
2653
BABYPEPE
|
$0.00000087 | - | -2.34% | 3.48% |
30d
0.98%
60d
-35.21%
90d
42.63%
|
Apert. $0.000000919
Min. $0.000000858
Máx. $0.000000919
|
- - | $364.28K |
|
||
| 2654 |
Coplay Token
2654
COT
|
$0.000923 | -0.49% | 1.01% | -0.63% |
30d
1.38%
60d
-11.91%
90d
-31.21%
|
Apert. $0.00091491
Min. $0.00091362
Máx. $0.00093031
|
$84.77K 91.82M COT | $364.08K |
|
||
| 2655 |
Ta-da
2655
TADA
|
$0.000527 | -0.09% | -2.85% | -5.64% |
30d
-10.45%
60d
-43.1%
90d
-61.54%
|
Apert. $0.00055306
Min. $0.00052364
Máx. $0.00055306
|
$25.45K 48.28M TADA | $363.53K |
|
||
| 2656 |
Xeleb Protocol
2656
XCX
|
$0.003355 | -2.94% | 28.25% | -2.8% |
30d
-66.15%
60d
-71.19%
90d
-76.42%
|
Apert. $0.00261021
Min. $0.00247767
Máx. $0.00422471
|
$968.66K 288.70M XCX | $363.38K |
|
||
| 2657 |
Tevaera
2657
TEVA
|
$0.000741 | -0.07% | -0.48% | -10.59% |
30d
-20.57%
60d
-65.15%
90d
-53.79%
|
Apert. $0.00075295
Min. $0.00073744
Máx. $0.00075295
|
$67.48K 91.10M TEVA | $362.88K |
|
||
| 2658 |
Hatom
2658
HTM
|
$0.021741 | -0.03% | 0.36% | 28.07% |
30d
41.84%
60d
-7.32%
90d
-18.39%
|
Apert. $0.021623
Min. $0.021623
Máx. $0.022539
|
$120.34K 5.54M HTM | $362.36K |
|
||
| 2659 |
Tron Bull
2659
TBULL
|
$0.000362 | - | 0.74% | -1.27% |
30d
6.72%
60d
-28.85%
90d
-29.33%
|
Apert. $0.00035952
Min. $0.00035952
Máx. $0.00036219
|
- - | $362.19K |
|
||
| 2660 |
PepeMusk
2660
PEPEMUSK
|
$0.000362 | -0.04% | -1.2% | 2.18% |
30d
0.34%
60d
-18.43%
90d
-16.58%
|
Apert. $0.00036956
Min. $0.00036192
Máx. $0.00036956
|
$181.00 501.83K PEPEMUSK | $361.93K |
|
||
| 2661 |
FREE coin
2661
FREE
|
$0.00000004 | 0.61% | -0.15% | -44.32% |
30d
132.22%
60d
72.85%
90d
51.43%
|
Apert. $0.000000034
Min. $0.000000034
Máx. $0.000000037
|
$130.34K 3.62T FREE | $361.85K |
|
||
| 2662 |
MilkyWay
2662
MILKY
|
$0.000883 | 0.57% | -2.94% | -11.5% |
30d
-28.92%
60d
-79.02%
90d
-88.92%
|
Apert. $0.00090132
Min. $0.0008775
Máx. $0.00095913
|
$249.00 283.21K MILKY | $361.46K |
|
||
| 2663 |
Aston Martin Cognizant Fan Token
2663
AM
|
$0.129953 | -0.17% | 0.11% | -4.34% |
30d
6.47%
60d
11.74%
90d
25.82%
|
Apert. $0.129668
Min. $0.126857
Máx. $0.132305
|
$54.86K 422.19K AM | $360.53K |
|
||
| 2664 |
Cat Own Kimono
2664
COK
|
$0.00000036 | 0.5% | -8.05% | 1.27% |
30d
-1.87%
60d
177.79%
90d
205.94%
|
Apert. $0.000000407
Min. $0.000000356
Máx. $0.000000407
|
$131.78K 365.05B COK | $360.52K |
|
||
| 2665 |
Lumerin
2665
LMR
|
$0.000594 | - | 1.19% | -1.15% |
30d
-7.45%
60d
-34.53%
90d
-21.63%
|
Apert. $0.00058695
Min. $0.00058695
Máx. $0.00059398
|
- - | $360.32K |
|
||
| 2666 |
TEN Protocol
2666
TEN
|
$0.004038 | 1.41% | -6.04% | -22.82% |
30d
-49.41%
60d
-35.5%
90d
-45.09%
|
Apert. $0.00456142
Min. $0.00363999
Máx. $0.00512075
|
$105.47K 26.12M TEN | $360.30K |
|
||
| 2667 |
Wrapped One
2667
WONE
|
$0.002377 | 0.02% | -6.87% | -11.98% |
30d
-20.29%
60d
-43.53%
90d
-43.29%
|
Apert. $0.00257599
Min. $0.00237609
Máx. $0.00263013
|
$177.00 74.71K WONE | $359.83K |
|
||
| 2668 |
Rari Governance Token
2668
RGT
|
$0.028728 | - | - | - |
30d
-11.85%
60d
-36.99%
90d
-23.44%
|
Apert. $0.037645
Min. $0.037645
Máx. $0.037645
|
$29.00 - | $358.30K |
|
||
| 2669 |
BLink
2669
BLINK
|
$0.001930 | - | - | 3.94% |
30d
7.49%
60d
-42.66%
90d
-44.73%
|
Apert. $0.00192985
Min. $0.00192985
Máx. $0.00192985
|
- - | $355.76K |
|
||
| 2670 |
BlueMove
2670
MOVE
|
$0.001635 | - | -2.23% | 9.3% |
30d
0.82%
60d
-42.08%
90d
-34.72%
|
Apert. $0.00172364
Min. $0.00163514
Máx. $0.00172364
|
- - | $355.64K |
|
||
| 2671 |
Zero1 Labs
2671
DEAI
|
$0.003895 | 1.59% | 3.84% | -3.34% |
30d
-69.01%
60d
-77.16%
90d
-68.84%
|
Apert. $0.00377428
Min. $0.0036355
Máx. $0.00402638
|
$114.86K 29.49M DEAI | $355.33K |
|
||
| 2672 |
SUNCAT
2672
SUNCAT
|
$0.000354 | -0.09% | 0.9% | 4.26% |
30d
10.11%
60d
-42.79%
90d
-16.65%
|
Apert. $0.00036077
Min. $0.00034447
Máx. $0.00036488
|
$101.37K 286.06M SUNCAT | $354.37K |
|
||
| 2673 |
Bombcrypto
2673
BCOIN
|
$0.004470 | 0.23% | -1.87% | 3.75% |
30d
9.15%
60d
-26.76%
90d
-29.26%
|
Apert. $0.00462225
Min. $0.00438975
Máx. $0.00462225
|
$2.04K 455.31K BCOIN | $353.14K |
|
||
| 2674 |
Kromatika
2674
KROM
|
$0.004399 | - | - | -2.19% |
30d
-1.41%
60d
-38.49%
90d
-45.35%
|
Apert. $0.00439882
Min. $0.00439882
Máx. $0.00439882
|
- - | $353.14K |
|
||
| 2675 |
Cashaa
2675
CAS
|
$0.000353 | - | -4.24% | 22.94% |
30d
4.71%
60d
-48.37%
90d
-8.33%
|
Apert. $0.00036874
Min. $0.00035309
Máx. $0.00036874
|
$26.00 - | $353.10K |
|
||
| 2676 |
Beny Bad Boy
2676
BBB
|
$0.000147 | - | - | 1.59% |
30d
-4.18%
60d
-50.89%
90d
-56.27%
|
Apert. $0.00014713
Min. $0.00014713
Máx. $0.00014713
|
- - | $350.62K |
|
||
| 2677 |
K21
2677
K21
|
$0.019041 | - | -0.01% | 6.6% |
30d
11.56%
60d
-30.73%
90d
-29.45%
|
Apert. $0.019218
Min. $0.01899
Máx. $0.019218
|
$8.52K 447.44K K21 | $350.08K |
|
||
| 2678 |
Emperor
2678
EMPI
|
$0.012046 | 0.46% | -1.12% | 2.18% |
30d
6.71%
60d
-33.32%
90d
-33.8%
|
Apert. $0.012396
Min. $0.01199
Máx. $0.012396
|
$1.17K 96.87K EMPI | $349.57K |
|
||
| 2679 |
SafeBlast
2679
SBLAST
|
$0.0000000020 | - | - | - |
30d
0.06%
60d
0.06%
90d
-0.02%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $349.36K |
|
||
| 2680 |
Mirror Protocol
2680
MIRP
|
$0.004487 | -2.22% | 0.86% | -1.58% |
30d
10.33%
60d
-34.94%
90d
-35.73%
|
Apert. $0.00443308
Min. $0.00440492
Máx. $0.00461028
|
$287.00 63.97K MIRP | $348.83K |
|
||
| 2681 |
GameGPT
2681
DUEL
|
$0.000042 | 0.02% | 2.06% | 4.46% |
30d
-11.42%
60d
-64.77%
90d
-79.26%
|
Apert. $0.00003911
Min. $0.00003893
Máx. $0.00004226
|
$34.02K 819.48M DUEL | $348.34K |
|
||
| 2682 |
RABI
2682
RABI
|
$0.000739 | -0.06% | -0.56% | 11.74% |
30d
60%
60d
6.8%
90d
-6.18%
|
Apert. $0.00076141
Min. $0.00073766
Máx. $0.00076141
|
$130.79K 176.89M RABI | $348.25K |
|
||
| 2683 |
Solchat
2683
CHAT
|
$0.043143 | - | -2.31% | 0.79% |
30d
-25.69%
60d
-46.16%
90d
-50.4%
|
Apert. $0.044807
Min. $0.042846
Máx. $0.044807
|
- - | $347.02K |
|
||
| 2684 |
CSP DAO
2684
NEBO
|
$0.290227 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Apert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$28.00 - | $346.41K |
|
||
| 2685 |
Morphware
2685
XMW
|
$0.000420 | 0.02% | -4.21% | -92.76% |
30d
-95.52%
60d
-97.94%
90d
-97.57%
|
Apert. $0.00046063
Min. $0.00039361
Máx. $0.00046063
|
$42.74K 101.72M XMW | $346.09K |
|
||
| 2686 |
老子
2686
老子
|
$0.000345 | - | -3.04% | -9.56% |
30d
-54.66%
60d
-95.75%
90d
334.45%
|
Apert. $0.00037224
Min. $0.0003452
Máx. $0.00039371
|
$1.68M 4.88B 老子 | $345.20K |
|
||
| 2687 |
VentureMind AI
2687
VNTR
|
$0.000796 | 2.52% | 0.13% | 9.83% |
30d
276.24%
60d
37.7%
90d
55.24%
|
Apert. $0.00085616
Min. $0.00064728
Máx. $0.00087762
|
$1.31K 1.64M VNTR | $344.74K |
|
||
| 2688 |
Decimated
2688
DIO
|
$0.000634 | 0.05% | 1.87% | 9.14% |
30d
20.06%
60d
-25.91%
90d
-30.64%
|
Apert. $0.00061729
Min. $0.00061729
Máx. $0.0006402
|
$18.21K 28.73M DIO | $344.36K |
|
||
| 2689 |
TON Station
2689
SOON
|
$0.00000522 | 0.81% | 0.55% | 7.34% |
30d
-4.98%
60d
-60.07%
90d
-69.95%
|
Apert. $0.000005238
Min. $0.000005092
Máx. $0.000005241
|
$105.54K 20.22B SOON | $343.85K |
|
||
| 2690 |
Scallop
2690
SCLP
|
$0.005315 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Apert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$43.00 - | $343.26K |
|
||
| 2691 |
Whales Market
2691
WHALES
|
$0.013098 | 0.22% | -0.4% | 7.02% |
30d
-2.21%
60d
-51.25%
90d
-50.82%
|
Apert. $0.013111
Min. $0.012832
Máx. $0.013151
|
$2.37K 181.04K WHALES | $340.99K |
|
||
| 2692 |
Wall Street Memes
2692
WSM
|
$0.000181 | - | -3.2% | -2.51% |
30d
-2.07%
60d
-34.33%
90d
-34.37%
|
Apert. $0.0001866
Min. $0.00018062
Máx. $0.0001866
|
- - | $340.08K |
|
||
| 2693 |
Garlicoin
2693
GRLC
|
$0.004942 | -0.09% | -0.51% | -22.21% |
30d
7.53%
60d
-24.42%
90d
-20.6%
|
Apert. $0.00508364
Min. $0.00493984
Máx. $0.00508364
|
$208.00 42.13K GRLC | $339.69K |
|
||
| 2694 |
Klima DAO
2694
KLIMA
|
$0.042342 | -0.23% | -1.3% | 3.3% |
30d
6.84%
60d
-38.48%
90d
-43.65%
|
Apert. $0.043324
Min. $0.042078
Máx. $0.043573
|
$123.00 2.92K KLIMA | $338.63K |
|
||
| 2695 |
Super Champs
2695
CHAMP
|
$0.000362 | -0.03% | 0.63% | -13.74% |
30d
-48.93%
60d
-79.63%
90d
-80.73%
|
Apert. $0.0003701
Min. $0.00034998
Máx. $0.0003701
|
$585.97K 1.62B CHAMP | $338.06K |
|
||
| 2696 |
PlayZap
2696
PZP
|
$0.003935 | 0.13% | -3.92% | -6.77% |
30d
-7.62%
60d
-11.49%
90d
-12.12%
|
Apert. $0.00413486
Min. $0.00391333
Máx. $0.00413486
|
$160.91K 40.90M PZP | $337.76K |
|
||
| 2697 |
Ritocoin
2697
RITO
|
$0.000182 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Apert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$2.00 - | $337.64K |
|
||
| 2698 |
QSTaR
2698
Q
|
$0.000035 | -0.61% | -13.11% | 4.23% |
30d
-5.88%
60d
-38.83%
90d
-35.61%
|
Apert. $0.00004183
Min. $0.00003512
Máx. $0.00004183
|
- - | $337.26K |
|
||
| 2699 |
Feathercoin
2699
FTC
|
$0.001425 | - | - | 5.34% |
30d
5.73%
60d
52.53%
90d
-19.88%
|
Apert. $0.00142475
Min. $0.00142475
Máx. $0.00142475
|
$2.00 - | $337.10K |
|
||
| 2700 |
黑马
2700
黑马
|
$0.000337 | -0.17% | -1.1% | -12.04% |
30d
-68.11%
60d
-97.26%
90d
335.66%
|
Apert. $0.000352
Min. $0.00033118
Máx. $0.000352
|
$325.46K 966.79M 黑马 | $336.64K |
|
34.340 Monedas Monitoreadas - Página
54 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.