Cap Mercado $4.29T
-1.68%
Volumen 24h $320.20B
15.36%
BTC % 53.45%
0.93%
ETH % 12.75%
-1.09%
Monedas
33.142
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Prism
2651
PRISM
|
$0.001128 | - | 5.79% | 81.3% |
30d
119.01%
60d
267.74%
90d
246.77%
|
Apert. $0.00107106
Min. $0.0010514
Máx. $0.00112805
|
$18.32K 16.24M PRISM | $650.94K |
|
||
| 2652 |
COMBO / Cocos-BCX
2652
COMBO
|
$0.007676 | -8.73% | -13.88% | 60.43% |
30d
8.58%
60d
3.85%
90d
-14.57%
|
Apert. $0.00456823
Min. $0.00456823
Máx. $0.011297
|
$418.25K 54.49M COMBO | $650.62K |
|
||
| 2653 |
Micro GPT
2653
$MICRO
|
$0.000868 | -1.06% | -4.27% | 21.53% |
30d
-30.05%
60d
-45.23%
90d
-43.92%
|
Apert. $0.00092852
Min. $0.00086792
Máx. $0.00092852
|
$162.14K 186.82M $MICRO | $650.50K |
|
||
| 2654 |
Morpheus Labs
2654
MIND
|
$0.000473 | -1.69% | 13.29% | 32.14% |
30d
5.86%
60d
-11.13%
90d
-60.34%
|
Apert. $0.00039692
Min. $0.00039692
Máx. $0.00049516
|
$50.70K 107.10M MIND | $646.77K |
|
||
| 2655 |
Dolos The Bully
2655
BULLY
|
$0.000669 | 1.52% | -14.18% | -0.55% |
30d
-15.54%
60d
-24.47%
90d
-57.28%
|
Apert. $0.00078251
Min. $0.00065702
Máx. $0.00078251
|
$220.74K 329.87M BULLY | $642.77K |
|
||
| 2656 |
Force Protocol
2656
FOR
|
$0.000807 | -0.27% | 0.41% | 3.51% |
30d
0.89%
60d
-4.23%
90d
-11.01%
|
Apert. $0.00080093
Min. $0.00080093
Máx. $0.00085811
|
$50.61K 62.75M FOR | $641.19K |
|
||
| 2657 |
Green Satoshi Token (BSC)
2657
GST
|
$0.003019 | 1.38% | 1.45% | 9.49% |
30d
9.26%
60d
0.54%
90d
5.99%
|
Apert. $0.00296745
Min. $0.00296745
Máx. $0.00302319
|
$136.00 45.24K GST | $640.93K |
|
||
| 2658 |
Reality Metaverse
2658
RMV
|
$0.002561 | -0.11% | -0.08% | -0.23% |
30d
-1.06%
60d
-11%
90d
8.76%
|
Apert. $0.00256903
Min. $0.00254924
Máx. $0.00258064
|
$23.32K 9.11M RMV | $640.07K |
|
||
| 2659 |
Accenture Tokenized Stock (Ondo)
2659
ACNon
|
$240.09 | -0.3% | 0.49% | -5.7% |
30d
-5.07%
60d
-5.07%
90d
-5.07%
|
Apert. $238.57
Min. $237.59
Máx. $242.85
|
$86.98K 362.00 ACNon | $639.72K |
|
||
| 2660 |
AgentLayer
2660
AGENT
|
$0.001028 | -0.01% | -18.13% | 32.01% |
30d
-33.86%
60d
-60.78%
90d
-69.29%
|
Apert. $0.00101547
Min. $0.00101547
Máx. $0.00166142
|
$310.26K 301.79M AGENT | $639.37K |
|
||
| 2661 |
Giveth
2661
GIV
|
$0.001921 | -1.02% | -4.45% | 3.28% |
30d
-4.01%
60d
-15.01%
90d
-4.81%
|
Apert. $0.00199071
Min. $0.00192095
Máx. $0.00203106
|
$27.81K 14.48M GIV | $637.14K |
|
||
| 2662 |
LF
2662
LF
|
$0.000213 | 0.39% | -20.51% | 17.03% |
30d
-39.43%
60d
-69.48%
90d
-62.14%
|
Apert. $0.00025163
Min. $0.00021244
Máx. $0.00026432
|
$621.41K 2.91B LF | $636.46K |
|
||
| 2663 |
Mastercard Tokenized Stock (Ondo)
2663
MAon
|
$577.64 | 0.02% | -0.78% | -2.2% |
30d
-1.6%
60d
-1.6%
90d
-1.6%
|
Apert. $583.83
Min. $575.85
Máx. $587.86
|
$122.37K 211.00 MAon | $635.93K |
|
||
| 2664 |
TRI SIGMA
2664
TRISIG
|
$0.000635 | 6.87% | 8.36% | 33.39% |
30d
-27.59%
60d
-56.59%
90d
-65.79%
|
Apert. $0.00059048
Min. $0.0005695
Máx. $0.00063515
|
$379.54K 597.56M TRISIG | $635.12K |
|
||
| 2665 |
JD.com Tokenized Stock (Ondo)
2665
JDon
|
$33.97 | -0.47% | 0.87% | 8.18% |
30d
9.66%
60d
9.66%
90d
9.66%
|
Apert. $33.84
Min. $33.67
Máx. $34.29
|
$58.33K 1.72K JDon | $634.30K |
|
||
| 2666 |
HarryPotterObamaPacMan8Inu
2666
XRP
|
$0.007754 | - | -4.06% | 5.17% |
30d
-5.47%
60d
0.13%
90d
45.42%
|
Apert. $0.00808204
Min. $0.00775383
Máx. $0.00808204
|
- - | $632.69K |
|
||
| 2667 | $258.93 | -0.15% | 1.18% | 6.66% |
30d
12.17%
60d
12.17%
90d
12.17%
|
Apert. $256.28
Min. $255.87
Máx. $259.86
|
$54.60K 210.00 TSMon | $630.10K |
|
|||
| 2668 |
Andy BSC
2668
ANDY
|
$0.0000000060 | 2.5% | 0.62% | 2.25% |
30d
-30.05%
60d
-28.75%
90d
-55.91%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$4.45K 742.12B ANDY | $630.07K |
|
||
| 2669 |
ApeBond
2669
ABOND
|
$0.001828 | -0.01% | -7.15% | 7.86% |
30d
-3.19%
60d
15.29%
90d
33.99%
|
Apert. $0.00200562
Min. $0.00181479
Máx. $0.00201317
|
$54.27K 29.68M ABOND | $628.50K |
|
||
| 2670 |
Autism On Sol
2670
AUTISM
|
$0.000661 | 5.9% | -27.3% | -9.27% |
30d
10.42%
60d
-6.42%
90d
0.86%
|
Apert. $0.0009098
Min. $0.00062414
Máx. $0.0009098
|
$45.71K 69.16M AUTISM | $627.25K |
|
||
| 2671 |
Canada eCoin
2671
CDN
|
$0.006434 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00643407
Min. $0.00643407
Máx. $0.00643407
|
$0 - | $626.78K |
|
||
| 2672 |
HAMI
2672
HAMI
|
$0.000644 | -0.01% | 0.59% | 28.81% |
30d
-39.15%
60d
-44.68%
90d
-29.19%
|
Apert. $0.00063858
Min. $0.00063542
Máx. $0.00064583
|
$56.87K 88.26M HAMI | $619.93K |
|
||
| 2673 |
Tap
2673
XTP
|
$0.000503 | - | -12.05% | -2.66% |
30d
-27.02%
60d
-32.92%
90d
-40.74%
|
Apert. $0.00053315
Min. $0.00050111
Máx. $0.00064129
|
$2.34K 4.64M XTP | $619.86K |
|
||
| 2674 |
Airbnb Tokenized Stock (Ondo)
2674
ABNBon
|
$122.82 | -0.18% | -0.07% | -0.58% |
30d
-3.58%
60d
-3.58%
90d
-3.58%
|
Apert. $122.81
Min. $122.37
Máx. $123.25
|
$53.84K 438.00 ABNBon | $619.35K |
|
||
| 2675 |
Gameswap
2675
GSWAP
|
$0.055967 | - | -2.79% | 6.04% |
30d
-8.59%
60d
15.23%
90d
-28.64%
|
Apert. $0.057678
Min. $0.055966
Máx. $0.057678
|
- - | $617.47K |
|
||
| 2676 |
Hasbullas Cat
2676
BARSIK
|
$0.000617 | 0.17% | -7.2% | 13.05% |
30d
7.1%
60d
-30.4%
90d
-45.1%
|
Apert. $0.00067729
Min. $0.00061622
Máx. $0.00067729
|
$332.76K 539.05M BARSIK | $617.28K |
|
||
| 2677 |
Integritee Network
2677
TEER
|
$0.153808 | 0.05% | -0.19% | 0.57% |
30d
-0.31%
60d
0.89%
90d
-26.14%
|
Apert. $0.153226
Min. $0.153008
Máx. $0.154199
|
$57.97K 376.89K TEER | $611.86K |
|
||
| 2678 |
Govi
2678
GOVI
|
$0.019381 | 0.42% | -2.94% | 1.58% |
30d
-11.24%
60d
4.29%
90d
75.01%
|
Apert. $0.019884
Min. $0.019093
Máx. $0.019992
|
$21.59K 1.11M GOVI | $608.23K |
|
||
| 2679 |
BBS Network
2679
BBS
|
$0.008496 | 0.04% | 0.13% | 0.33% |
30d
0.31%
60d
0.3%
90d
0.14%
|
Apert. $0.00847227
Min. $0.00845568
Máx. $0.0085022
|
$938.00 110.46K BBS | $606.30K |
|
||
| 2680 |
DeFinder Capital
2680
DFC
|
$0.022801 | - | 4.22% | -15.55% |
30d
-46.89%
60d
-58.62%
90d
-64.32%
|
Apert. $0.021771
Min. $0.021017
Máx. $0.022804
|
$65.00 2.89K DFC | $605.68K |
|
||
| 2681 |
XMON
2681
XMON
|
$404.20 | -0.12% | -5.09% | -13.8% |
30d
9.83%
60d
7.63%
90d
-4.11%
|
Apert. $418.24
Min. $401.00
Máx. $456.59
|
$7.40K 18.00 XMON | $604.24K |
|
||
| 2682 |
Cipher
2682
CPR
|
$0.000093 | -0.26% | -11.91% | -7.12% |
30d
-87.77%
60d
-59.69%
90d
-86.79%
|
Apert. $0.00010566
Min. $0.00009311
Máx. $0.0001058
|
$1.22M 13.06B CPR | $602.20K |
|
||
| 2683 |
WAM
2683
WAM
|
$0.001294 | 13.05% | 10.85% | 31.56% |
30d
21.85%
60d
-2.54%
90d
8.35%
|
Apert. $0.00115784
Min. $0.00113629
Máx. $0.00129418
|
$150.32K 116.15M WAM | $601.51K |
|
||
| 2684 |
Bag
2684
BAG
|
$0.000134 | -0.18% | -6.64% | 2.95% |
30d
-8.34%
60d
-4.44%
90d
-9.24%
|
Apert. $0.00014278
Min. $0.00013442
Máx. $0.00014396
|
$19.79K 147.22M BAG | $599.36K |
|
||
| 2685 |
STARSHIP
2685
STARSHIP
|
$0.031662 | - | -2.89% | 2.74% |
30d
0.67%
60d
12.83%
90d
16.36%
|
Apert. $0.032606
Min. $0.031662
Máx. $0.032606
|
- - | $598.68K |
|
||
| 2686 |
TOKYO GAMES TOKEN
2686
TGT
|
$0.003711 | 0.58% | 0.92% | 12.68% |
30d
-13.3%
60d
-64.58%
90d
-87.82%
|
Apert. $0.00361718
Min. $0.00356483
Máx. $0.00375546
|
$1.16M 312.49M TGT | $596.86K |
|
||
| 2687 |
Elon Trump Fart
2687
ETF500
|
$0.000596 | 0.64% | -3.63% | 5.52% |
30d
-45.26%
60d
-74.41%
90d
-77.88%
|
Apert. $0.00061467
Min. $0.00058676
Máx. $0.00062441
|
$12.42K 20.86M ETF500 | $595.49K |
|
||
| 2688 |
ALL.ART protocol
2688
AART
|
$0.000161 | 0.49% | -2.59% | -12.51% |
30d
185.78%
60d
251.34%
90d
400.82%
|
Apert. $0.00016719
Min. $0.00015538
Máx. $0.00016719
|
$24.19K 150.14M AART | $594.30K |
|
||
| 2689 |
DeFi Yield Protocol
2689
DYP
|
$0.004764 | - | -5.83% | -10.31% |
30d
8.8%
60d
2.95%
90d
10.94%
|
Apert. $0.00505911
Min. $0.00476396
Máx. $0.00505911
|
$184.88K - | $592.66K |
|
||
| 2690 |
Elon
2690
ELON
|
$0.00000086 | -0.68% | -2.94% | 5.31% |
30d
-10.64%
60d
2.69%
90d
10.72%
|
Apert. $0.00000089
Min. $0.000000862
Máx. $0.00000089
|
$401.00 465.39M ELON | $591.17K |
|
||
| 2691 |
ArtByte
2691
ABY
|
$0.000745 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00056915
Min. $0.00056915
Máx. $0.00074531
|
$11.00 - | $590.69K |
|
||
| 2692 |
Revomon
2692
REVO
|
$0.019369 | -0.75% | -4.39% | 3.82% |
30d
7.95%
60d
18.47%
90d
18.47%
|
Apert. $0.020049
Min. $0.019368
Máx. $0.020259
|
$4.25K 219.56K REVO | $589.86K |
|
||
| 2693 |
AI⁴ | Recursive Superintelligence
2693
AI4
|
$0.000589 | 0.14% | -14.09% | -25.69% |
30d
140.9%
60d
440.72%
90d
440.72%
|
Apert. $0.00071725
Min. $0.00058128
Máx. $0.00071725
|
$175.56K 297.82M AI4 | $589.47K |
|
||
| 2694 |
Chirpley
2694
CHRP
|
$0.001423 | 20.93% | 21.95% | 22.37% |
30d
29.99%
60d
-44.58%
90d
-24.97%
|
Apert. $0.00116851
Min. $0.00111713
Máx. $0.00142346
|
$95.66K 67.20M CHRP | $587.93K |
|
||
| 2695 |
Civilization
2695
CIV
|
$0.001958 | - | - | 0.44% |
30d
73.19%
60d
101.85%
90d
66.12%
|
Apert. $0.00195844
Min. $0.00195844
Máx. $0.00195844
|
$9.00 - | $587.53K |
|
||
| 2696 |
teleBTC
2696
TELEBTC
|
$114,993.51 | 0.11% | -0.74% | 2.74% |
30d
-2.14%
60d
-2.75%
90d
8.77%
|
Apert. $115,763.12
Min. $114,833.23
Máx. $116,516.08
|
$298.90K 2.00 TELEBTC | $584.20K |
|
||
| 2697 |
BSCS / BSC Station
2697
BSCS
|
$0.002162 | -0.02% | 0.49% | 0.67% |
30d
-4.72%
60d
-11.76%
90d
-10.99%
|
Apert. $0.00215176
Min. $0.00214773
Máx. $0.00216232
|
$18.67K 8.63M BSCS | $583.60K |
|
||
| 2698 |
MBD Financials
2698
MBD
|
$0.000022 | 0.22% | 6.28% | -1.84% |
30d
-32.12%
60d
0.17%
90d
-10.78%
|
Apert. $0.00002095
Min. $0.00001996
Máx. $0.00002252
|
$46.79K 2.11B MBD | $575.69K |
|
||
| 2699 |
Equinix Tokenized Stock (Ondo)
2699
EQIXon
|
$785.78 | - | - | 1.61% |
30d
1.2%
60d
1.2%
90d
1.2%
|
Apert. $785.77
Min. $785.77
Máx. $785.77
|
- - | $574.61K |
|
||
| 2700 |
Vertus
2700
VERT
|
$0.001090 | -0.08% | 1.24% | 0.43% |
30d
-1.17%
60d
0.13%
90d
0.06%
|
Apert. $0.00107744
Min. $0.00107638
Máx. $0.00109081
|
$425.51K 390.48M VERT | $574.49K |
|
33.142 Monedas Monitoreadas - Página
54 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.