Cap Mercado $2.71T
4.64%
Volumen 24h $257.75B
23.05%
BTC % 53.37%
-2.11%
ETH % 9.55%
-0.94%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Wrapped Venom
2651
WVENOM
|
$0.024356 | - | -0.94% | -2.39% |
30d
-13.37%
60d
-33.61%
90d
-49.09%
|
Apert. $0.024588
Min. $0.024356
Máx. $0.024588
|
- - | $378.82K |
|
||
| 2652 |
aiPump
2652
AIPUMP
|
$0.000993 | -1.68% | 17.97% | 10.89% |
30d
194.2%
60d
246.77%
90d
422.04%
|
Apert. $0.00084013
Min. $0.00083309
Máx. $0.00111251
|
$12.51K 12.60M AIPUMP | $377.95K |
|
||
| 2653 |
MintMe
2653
MINTME
|
$0.000692 | - | - | -0.04% |
30d
-1.43%
60d
-1.72%
90d
9.72%
|
Apert. $0.00076091
Min. $0.00076091
Máx. $0.00076091
|
$14.00 - | $376.78K |
|
||
| 2654 |
0xBitcoin
2654
0xBTC
|
$0.038762 | - | 2.95% | 19.43% |
30d
-6.61%
60d
-34.49%
90d
-56.58%
|
Apert. $0.037315
Min. $0.036761
Máx. $0.039655
|
$278.00 - | $376.26K |
|
||
| 2655 |
BlueMove
2655
MOVE
|
$0.001724 | - | 5.92% | 14.46% |
30d
10.12%
60d
-37.08%
90d
-31.04%
|
Apert. $0.00162721
Min. $0.00162721
Máx. $0.00172364
|
- - | $374.89K |
|
||
| 2656 |
Tranchess
2656
CHESS
|
$0.001818 | 3.86% | 3.25% | -13.91% |
30d
-74.42%
60d
-93.85%
90d
-93.97%
|
Apert. $0.00183986
Min. $0.00173641
Máx. $0.00188894
|
$216.17K 118.88M CHESS | $374.59K |
|
||
| 2657 |
老子
2657
老子
|
$0.000372 | -0.86% | 6.98% | -1.26% |
30d
-51.47%
60d
-96.76%
90d
368.48%
|
Apert. $0.00035121
Min. $0.00034793
Máx. $0.00038823
|
$1.72M 4.62B 老子 | $372.25K |
|
||
| 2658 |
AgentLayer
2658
AGENT
|
$0.000419 | 9.61% | 13.97% | 0.04% |
30d
55.43%
60d
245.18%
90d
193.26%
|
Apert. $0.00036929
Min. $0.00035924
Máx. $0.00049842
|
$8.87K 21.16M AGENT | $371.13K |
|
||
| 2659 |
VentureMind AI
2659
VNTR
|
$0.000856 | -0.25% | 8.29% | 6.18% |
30d
436.27%
60d
56.2%
90d
87.37%
|
Apert. $0.0007907
Min. $0.00079059
Máx. $0.00086178
|
$296.00 346.00K VNTR | $370.72K |
|
||
| 2660 |
Wing
2660
WING
|
$0.066919 | 0.01% | -1.32% | -7.04% |
30d
-8.09%
60d
-29.19%
90d
-21.72%
|
Apert. $0.067979
Min. $0.066754
Máx. $0.068153
|
$66.84K 998.88K WING | $369.82K |
|
||
| 2661 |
PepeMusk
2661
PEPEMUSK
|
$0.000370 | -0.04% | 2.16% | 4.08% |
30d
3.67%
60d
-15.03%
90d
-15.81%
|
Apert. $0.00036071
Min. $0.00036019
Máx. $0.00036973
|
$343.00 929.81K PEPEMUSK | $369.56K |
|
||
| 2662 |
MilkyWay
2662
MILKY
|
$0.000901 | -0.07% | -5.92% | -16.56% |
30d
-27.39%
60d
-79.13%
90d
-79.35%
|
Apert. $0.00100574
Min. $0.00080418
Máx. $0.00100574
|
$494.00 548.52K MILKY | $368.94K |
|
||
| 2663 |
Tevaera
2663
TEVA
|
$0.000753 | -0.85% | 1.37% | -2.58% |
30d
-35.76%
60d
-64.47%
90d
-52.91%
|
Apert. $0.00074329
Min. $0.0007156
Máx. $0.00075944
|
$78.73K 104.56M TEVA | $368.88K |
|
||
| 2664 |
Cashaa
2664
CAS
|
$0.000369 | - | 10.67% | 28.27% |
30d
24.08%
60d
-37.81%
90d
-26.62%
|
Apert. $0.00045506
Min. $0.00033319
Máx. $0.00073855
|
$26.00 - | $368.75K |
|
||
| 2665 |
Bombcrypto
2665
BCOIN
|
$0.004622 | -0.58% | -0.11% | 6.37% |
30d
13.12%
60d
-20.69%
90d
-29.37%
|
Apert. $0.00464162
Min. $0.00460121
Máx. $0.00487902
|
$1.17K 252.49K BCOIN | $365.17K |
|
||
| 2666 |
Camino Network
2666
CAM
|
$0.001111 | -2.02% | -13.71% | -25.02% |
30d
-92.93%
60d
-93.3%
90d
-93.37%
|
Apert. $0.00129511
Min. $0.001101
Máx. $0.00130139
|
$12.11K 10.90M CAM | $361.56K |
|
||
| 2667 |
Coplay Token
2667
COT
|
$0.000915 | - | -1.53% | -0.46% |
30d
-1.17%
60d
-13.84%
90d
-28.05%
|
Apert. $0.00092418
Min. $0.00091212
Máx. $0.00092914
|
$82.43K 90.09M COT | $360.80K |
|
||
| 2668 |
SUNCAT
2668
SUNCAT
|
$0.000361 | 0.39% | 5.37% | 0.53% |
30d
6.48%
60d
-48.44%
90d
-15.26%
|
Apert. $0.00034354
Min. $0.00034188
Máx. $0.00036419
|
$103.88K 287.95M SUNCAT | $360.77K |
|
||
| 2669 |
Solchat
2669
CHAT
|
$0.044807 | -4.04% | -1.52% | 6.27% |
30d
-38.04%
60d
-44.16%
90d
-51.48%
|
Apert. $0.045361
Min. $0.044677
Máx. $0.046956
|
$2.31K 51.65K CHAT | $360.41K |
|
||
| 2670 |
Hatom
2670
HTM
|
$0.021623 | 0.83% | 25.12% | 55.7% |
30d
42.81%
60d
-5.73%
90d
-21.44%
|
Apert. $0.01731
Min. $0.017281
Máx. $0.021623
|
$139.98K 6.47M HTM | $360.40K |
|
||
| 2671 |
Aston Martin Cognizant Fan Token
2671
AM
|
$0.129668 | - | -0.49% | -8.37% |
30d
1.75%
60d
13.28%
90d
22.21%
|
Apert. $0.129985
Min. $0.127629
Máx. $0.131193
|
$18.74K 144.53K AM | $359.74K |
|
||
| 2672 |
Emperor
2672
EMPI
|
$0.012396 | -0.54% | 3.68% | 5.26% |
30d
10.48%
60d
-30.76%
90d
-32.18%
|
Apert. $0.011987
Min. $0.011955
Máx. $0.012463
|
$4.38K 352.96K EMPI | $359.73K |
|
||
| 2673 |
Tron Bull
2673
TBULL
|
$0.000360 | 0.31% | 0.31% | 0.83% |
30d
5.93%
60d
-34.26%
90d
-29.78%
|
Apert. $0.00036069
Min. $0.00035839
Máx. $0.00036069
|
$35.00 99.87K TBULL | $359.52K |
|
||
| 2674 |
Polkamarkets
2674
POLK
|
$0.003898 | 5.95% | 0.21% | 1.01% |
30d
9.81%
60d
-46.15%
90d
-49.57%
|
Apert. $0.00364733
Min. $0.00364733
Máx. $0.00391172
|
$9.76K 2.50M POLK | $358.68K |
|
||
| 2675 |
RABI
2675
RABI
|
$0.000761 | -0.81% | 4.15% | 13.78% |
30d
66.14%
60d
12.11%
90d
-3.49%
|
Apert. $0.00073854
Min. $0.00073103
Máx. $0.00076766
|
$113.68K 149.30M RABI | $358.62K |
|
||
| 2676 |
Rari Governance Token
2676
RGT
|
$0.028728 | - | - | - |
30d
-11.85%
60d
-36.99%
90d
-23.44%
|
Apert. $0.037645
Min. $0.037645
Máx. $0.037645
|
$29.00 - | $358.30K |
|
||
| 2677 |
Lumerin
2677
LMR
|
$0.000587 | 0.22% | -3.49% | -2.69% |
30d
-9.51%
60d
-31.62%
90d
-16.27%
|
Apert. $0.00060821
Min. $0.00058564
Máx. $0.00062197
|
- - | $356.05K |
|
||
| 2678 |
BLink
2678
BLINK
|
$0.001930 | - | 1.02% | 0.08% |
30d
5.54%
60d
-42.47%
90d
-44.36%
|
Apert. $0.00191035
Min. $0.00191035
Máx. $0.00192985
|
- - | $355.76K |
|
||
| 2679 |
PlayZap
2679
PZP
|
$0.004135 | -0.27% | -1.42% | -2.82% |
30d
-7.01%
60d
-7.72%
90d
-7.5%
|
Apert. $0.00419669
Min. $0.00413486
Máx. $0.00419957
|
$161.75K 39.12M PZP | $354.96K |
|
||
| 2680 |
K21
2680
K21
|
$0.019218 | -1.58% | 3.41% | 9.64% |
30d
11.48%
60d
-27.99%
90d
-30%
|
Apert. $0.018582
Min. $0.018174
Máx. $0.019562
|
$8.93K 464.88K K21 | $353.33K |
|
||
| 2681 |
Kromatika
2681
KROM
|
$0.004399 | - | - | -2.19% |
30d
-1.41%
60d
-38.49%
90d
-45.35%
|
Apert. $0.00439882
Min. $0.00439882
Máx. $0.00439882
|
- - | $353.14K |
|
||
| 2682 |
黑马
2682
黑马
|
$0.000352 | -0.24% | -0.37% | -3.83% |
30d
-66.53%
60d
-77.1%
90d
355.54%
|
Apert. $0.00035366
Min. $0.00034678
Máx. $0.00037395
|
$291.38K 827.76M 黑马 | $352.01K |
|
||
| 2683 |
SafeMoon Inu
2683
SMI
|
$0.00000035 | 6.04% | 9.54% | 5.37% |
30d
10.39%
60d
-31.56%
90d
-32.11%
|
Apert. $0.0000003209
Min. $0.0000003209
Máx. $0.0000003519
|
$583.00 1.66B SMI | $351.98K |
|
||
| 2684 |
Wall Street Memes
2684
WSM
|
$0.000187 | - | 3.29% | -2.23% |
30d
2.7%
60d
-31.7%
90d
-32.88%
|
Apert. $0.00018064
Min. $0.00018064
Máx. $0.0001866
|
- - | $351.33K |
|
||
| 2685 |
BitcoinZ
2685
BTCZ
|
$0.000028 | 25.86% | 28.05% | 37.27% |
30d
18.72%
60d
-26.68%
90d
-20.05%
|
Apert. $0.00002176
Min. $0.00002151
Máx. $0.00002787
|
$726.00 26.06M BTCZ | $351.29K |
|
||
| 2686 |
Beny Bad Boy
2686
BBB
|
$0.000147 | - | - | 0.65% |
30d
-2.2%
60d
-52.79%
90d
-57.76%
|
Apert. $0.00014713
Min. $0.00014713
Máx. $0.00014713
|
- - | $350.62K |
|
||
| 2687 |
MARA Holdings Tokenized Stock (Ondo)
2687
MARAon
|
$9.83 | 4.35% | 17.62% | 17.11% |
30d
31.62%
60d
-4.98%
90d
-14.67%
|
Apert. $8.397
Min. $8.355
Máx. $9.828
|
$765.70K 77.91K MARAon | $350.45K |
|
||
| 2688 |
Garlicoin
2688
GRLC
|
$0.005084 | -1.06% | 4.24% | -19.97% |
30d
10.14%
60d
-19.89%
90d
-19.49%
|
Apert. $0.00492409
Min. $0.00487682
Máx. $0.00513846
|
$0 2.00 GRLC | $349.46K |
|
||
| 2689 |
SafeBlast
2689
SBLAST
|
$0.0000000020 | 0.01% | - | 0.03% |
30d
0.02%
60d
0.14%
90d
-
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $349.42K |
|
||
| 2690 |
GNY
2690
GNY
|
$0.001959 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Apert. $0.00424689
Min. $0.00424689
Máx. $0.00424689
|
$4.00 - | $349.23K |
|
||
| 2691 |
GhibliCZ
2691
GHIBLI
|
$0.000408 | -1.27% | 4.98% | -7% |
30d
-2.7%
60d
-43.72%
90d
-51.69%
|
Apert. $0.00043321
Min. $0.00038847
Máx. $0.00043321
|
$9.64K 23.63M GHIBLI | $348.97K |
|
||
| 2692 |
Deri Protocol
2692
DERI
|
$0.002792 | 0.72% | 2.43% | 12.59% |
30d
10.29%
60d
6.23%
90d
-19.76%
|
Apert. $0.00273646
Min. $0.00271321
Máx. $0.00279871
|
$30.78K 11.02M DERI | $348.16K |
|
||
| 2693 |
Polkadex
2693
PDEX
|
$0.041539 | -0.01% | 3.61% | 5.27% |
30d
34.49%
60d
25.12%
90d
25.57%
|
Apert. $0.038103
Min. $0.038103
Máx. $0.046063
|
$13.34K 321.15K PDEX | $347.27K |
|
||
| 2694 |
Klima DAO
2694
KLIMA
|
$0.043325 | 1.64% | 3.72% | 6.41% |
30d
8.08%
60d
-34.69%
90d
-44.56%
|
Apert. $0.041695
Min. $0.041232
Máx. $0.043324
|
$471.00 10.89K KLIMA | $346.48K |
|
||
| 2695 |
CSP DAO
2695
NEBO
|
$0.290227 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Apert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$28.00 - | $346.41K |
|
||
| 2696 |
GTETH
2696
GTETH
|
$2,162.44 | -1.58% | 5.52% | 8.46% |
30d
12.45%
60d
-30.39%
90d
-30.63%
|
Apert. $2,063.68
Min. $2,048.87
Máx. $2,195.23
|
$43.52K 20.00 GTETH | $345.54K |
|
||
| 2697 |
Super Champs
2697
CHAMP
|
$0.000370 | 0.01% | 5.72% | -17.75% |
30d
-48.62%
60d
-78.94%
90d
-80.61%
|
Apert. $0.00035009
Min. $0.00034008
Máx. $0.0003701
|
$587.71K 1.59B CHAMP | $345.28K |
|
||
| 2698 |
Scallop
2698
SCLP
|
$0.005344 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Apert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$11.00 - | $345.11K |
|
||
| 2699 |
TON Station
2699
SOON
|
$0.00000524 | 0.59% | 6.34% | 12.75% |
30d
-14.05%
60d
-60.84%
90d
-76.53%
|
Apert. $0.000004906
Min. $0.000004903
Máx. $0.000005271
|
$107.59K 20.54B SOON | $345.03K |
|
||
| 2700 |
Mirror Protocol
2700
MIRP
|
$0.004433 | -0.89% | -2.85% | -6.38% |
30d
5.5%
60d
-33.58%
90d
-38.58%
|
Apert. $0.00467519
Min. $0.00441297
Máx. $0.00467519
|
$2.45K 552.06K MIRP | $344.64K |
|
34.338 Monedas Monitoreadas - Página
54 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.