Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Cogito Protocol
2651
CGV
|
$0.005213 | - | 2.63% | -3.15% |
30d
-19.68%
60d
-15.37%
90d
-24.34%
|
Apert. $0.00507921
Min. $0.00507921
Máx. $0.00551524
|
- - | $504.55K |
|
||
| 2652 |
MetaBeat
2652
BEAT
|
$0.000375 | - | 1.7% | -7.14% |
30d
-56.34%
60d
-48.27%
90d
-55.19%
|
Apert. $0.00036786
Min. $0.00036783
Máx. $0.00038098
|
$1.07K 2.85M BEAT | $504.25K |
|
||
| 2653 |
Sparkpoint
2653
SRK
|
$0.000039 | 1.34% | 1.11% | -30.03% |
30d
-30.38%
60d
-30.27%
90d
-22.79%
|
Apert. $0.0000394
Min. $0.00003771
Máx. $0.00003968
|
$3.75K 95.09M SRK | $510.91K |
|
||
| 2654 |
Musk It
2654
MUSKIT
|
$0.000504 | 0.02% | -11.65% | -12.58% |
30d
-24.08%
60d
2.45%
90d
-46.31%
|
Apert. $0.00056846
Min. $0.00050412
Máx. $0.00057076
|
$7.86K 15.60M MUSKIT | $504.23K |
|
||
| 2655 |
TRAVA.Finance
2655
TRAVA
|
$0.000120 | 0.35% | -4.65% | 7.62% |
30d
20.63%
60d
53.15%
90d
-3.51%
|
Apert. $0.00011971
Min. $0.00011971
Máx. $0.00012673
|
$58.27K 483.66M TRAVA | $505.63K |
|
||
| 2656 |
flork cto
2656
FLORK
|
$0.000526 | -1.83% | -16.6% | -25.88% |
30d
-71.55%
60d
-66.74%
90d
-79.56%
|
Apert. $0.00062398
Min. $0.00052554
Máx. $0.0006312
|
$891.96K 1.70B FLORK | $493.34K |
|
||
| 2657 |
ELMOERC
2657
ELMO
|
$0.001887 | - | 5.27% | -10.76% |
30d
-47.9%
60d
164.57%
90d
-20%
|
Apert. $0.0017928
Min. $0.0017928
Máx. $0.00194321
|
- - | $499.41K |
|
||
| 2658 |
MetalCoin
2658
METAL
|
$0.006492 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00649185
Min. $0.00649185
Máx. $0.00649185
|
$0 - | $499.39K |
|
||
| 2659 |
SpaceX tokenized stock (PreStocks)
2659
SPACEX
|
$666.93 | - | 0.65% | -3.02% |
30d
-3.06%
60d
-3.06%
90d
-3.06%
|
Apert. $662.49
Min. $660.86
Máx. $687.85
|
- - | $496.81K |
|
||
| 2660 |
XMON
2660
XMON
|
$332.25 | - | -9% | -17.62% |
30d
-17.3%
60d
-3.71%
90d
-34.76%
|
Apert. $366.53
Min. $324.13
Máx. $366.53
|
$1.34K - | $496.69K |
|
||
| 2661 |
Venus Reward Token
2661
VRT
|
$0.000031 | 35.12% | 16.57% | 60.33% |
30d
64.63%
60d
84.07%
90d
84.94%
|
Apert. $0.0000251
Min. $0.00001521
Máx. $0.0000305
|
$20.49K 671.86M VRT | $671.03K |
|
||
| 2662 |
DeFi Yield Protocol
2662
DYP
|
$0.004480 | - | - | -10.64% |
30d
-9.71%
60d
17.93%
90d
-5.95%
|
Apert. $0.00430604
Min. $0.00430604
Máx. $0.00448102
|
$268.28K - | $495.61K |
|
||
| 2663 |
Rio DeFi
2663
RFUEL
|
$0.001430 | 0.01% | -2.98% | -8.54% |
30d
5.99%
60d
67.43%
90d
55.51%
|
Apert. $0.00144034
Min. $0.00139333
Máx. $0.00153273
|
$25.61K 17.91M RFUEL | $492.74K |
|
||
| 2664 |
Clash of Lilliput
2664
COL
|
$0.006003 | 0.02% | - | -0.07% |
30d
-0.04%
60d
-0.03%
90d
-0.02%
|
Apert. $0.00600404
Min. $0.00600169
Máx. $0.00600526
|
- - | $492.71K |
|
||
| 2665 |
Swarm
2665
SWM
|
$0.004901 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Apert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$503.00 - | $490.06K |
|
||
| 2666 |
Neurashi
2666
NEI
|
$0.001783 | -0.04% | 0.96% | 277.02% |
30d
-11.31%
60d
-15.67%
90d
-58.41%
|
Apert. $0.00173365
Min. $0.00173255
Máx. $0.00183423
|
$318.05K 178.41M NEI | $489.76K |
|
||
| 2667 |
Bitcoin Bam
2667
BTCBAM
|
$0.047398 | -0.01% | -0.29% | -3.1% |
30d
-8%
60d
-1.31%
90d
17.56%
|
Apert. $0.047547
Min. $0.047392
Máx. $0.04759
|
$52.39K 1.11M BTCBAM | $487.10K |
|
||
| 2668 |
ACryptoS
2668
ACS
|
$0.291439 | - | - | - |
30d
37.9%
60d
-45.31%
90d
-39.53%
|
Apert. $0.252273
Min. $0.252273
Máx. $0.252273
|
$38.00 - | $487.10K |
|
||
| 2669 |
Alpha
2669
ALPHA
|
$0.000473 | -2.72% | -11.35% | -16.77% |
30d
-29.63%
60d
3.49%
90d
30.82%
|
Apert. $0.00052554
Min. $0.00047289
Máx. $0.00054645
|
$7.41K 15.67M ALPHA | $472.89K |
|
||
| 2670 |
Stacktical
2670
DSLA
|
$0.000088 | - | 3.54% | -19.59% |
30d
-39.92%
60d
-2.42%
90d
-61.15%
|
Apert. $0.00008419
Min. $0.00008063
Máx. $0.00008797
|
$7.00 88.26K DSLA | $483.13K |
|
||
| 2671 |
OneMillionDollars
2671
OMD
|
$0.000382 | 0.68% | -7.72% | -14.76% |
30d
31.31%
60d
38.37%
90d
-64.63%
|
Apert. $0.00043213
Min. $0.0003781
Máx. $0.00043213
|
$145.84K 381.99M OMD | $486.32K |
|
||
| 2672 |
YOUR AI
2672
YOURAI
|
$0.000939 | -0.23% | -6.47% | -18.34% |
30d
-10.98%
60d
0.38%
90d
-40.42%
|
Apert. $0.00099229
Min. $0.00093881
Máx. $0.00100684
|
$23.57K 25.11M YOURAI | $480.94K |
|
||
| 2673 |
Autism On Sol
2673
AUTISM
|
$0.000506 | -0.13% | -14.76% | -18.79% |
30d
-45%
60d
4.54%
90d
9.7%
|
Apert. $0.00057218
Min. $0.00050394
Máx. $0.00060127
|
$28.04K 55.37M AUTISM | $480.52K |
|
||
| 2674 |
CyberFi Token
2674
CFITK
|
$0.195425 | -2.5% | -2.54% | -7.28% |
30d
12.94%
60d
86.62%
90d
56.89%
|
Apert. $0.198277
Min. $0.195425
Máx. $0.200779
|
$20.65K 105.66K CFITK | $469.02K |
|
||
| 2675 |
DOGAMÍ
2675
DOGA
|
$0.000562 | -0.04% | -6.31% | -14.28% |
30d
-18.75%
60d
-13.31%
90d
-60.33%
|
Apert. $0.00060183
Min. $0.00054944
Máx. $0.00060183
|
$27.78K 49.45M DOGA | $479.01K |
|
||
| 2676 |
PureFi Protocol
2676
UFI
|
$0.008108 | -0.65% | -27.41% | -13.02% |
30d
-50.77%
60d
11.1%
90d
-42.01%
|
Apert. $0.013371
Min. $0.00810754
Máx. $0.013371
|
$190.00 23.49K UFI | $473.67K |
|
||
| 2677 |
RAT Escape
2677
RAT
|
$0.000476 | 0.01% | -14.3% | -21.14% |
30d
-28.05%
60d
-15.47%
90d
-50.53%
|
Apert. $0.00054175
Min. $0.00047602
Máx. $0.00055559
|
$102.56K 215.41M RAT | $476.07K |
|
||
| 2678 |
COINBAR PAY
2678
CBPAY
|
$0.000129 | - | 0.17% | 7.33% |
30d
12.57%
60d
-35.98%
90d
-45.03%
|
Apert. $0.00012888
Min. $0.00012888
Máx. $0.00013137
|
- - | $475.20K |
|
||
| 2679 |
Morpheus Labs
2679
MIND
|
$0.000346 | -0.5% | 0.02% | -6.37% |
30d
-30.86%
60d
-55.6%
90d
-74.16%
|
Apert. $0.00034477
Min. $0.00034373
Máx. $0.00037017
|
$10.77K 31.16M MIND | $472.41K |
|
||
| 2680 |
Niftyx Protocol
2680
NIFTYXP
|
$0.009222 | - | 1% | -4.27% |
30d
11.76%
60d
79.4%
90d
58.21%
|
Apert. $0.0091306
Min. $0.0091306
Máx. $0.00922219
|
- - | $473.89K |
|
||
| 2681 |
Zap
2681
ZAP
|
$0.002002 | - | 12.82% | -20.83% |
30d
0.03%
60d
29.18%
90d
26.72%
|
Apert. $0.00177396
Min. $0.00177396
Máx. $0.00244597
|
$14.00 7.19K ZAP | $472.65K |
|
||
| 2682 |
BOPPY
2682
BOPPY
|
$0.0000000010 | - | -3.32% | -19.31% |
30d
-38.56%
60d
4.8%
90d
-51.52%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $472.10K |
|
||
| 2683 |
Bistroo
2683
BIST
|
$0.008198 | -0.24% | -5.64% | -16.05% |
30d
-24.12%
60d
18.09%
90d
-3.94%
|
Apert. $0.00863055
Min. $0.00819025
Máx. $0.00870033
|
$98.43K 12.01M BIST | $470.60K |
|
||
| 2684 |
Ariva
2684
ARV
|
$0.00000665 | 2.6% | 3.98% | 2.72% |
30d
-2.41%
60d
18.37%
90d
-38.19%
|
Apert. $0.0000063419
Min. $0.0000063419
Máx. $0.000007145
|
$25.07K 3.77B ARV | $482.53K |
|
||
| 2685 |
Acquire.Fi
2685
ACQ
|
$0.003116 | - | -6.82% | 3.83% |
30d
0.91%
60d
15.28%
90d
-0.47%
|
Apert. $0.00315775
Min. $0.00311611
Máx. $0.00334471
|
$37.56K 12.05M ACQ | $469.22K |
|
||
| 2686 |
Ben the Dog
2686
BENDOG
|
$0.000469 | -0.01% | -6.26% | -21.74% |
30d
-59.99%
60d
-75.05%
90d
-84.35%
|
Apert. $0.00052398
Min. $0.00046896
Máx. $0.00052398
|
$122.44K 261.08M BENDOG | $468.86K |
|
||
| 2687 |
KickToken (New)
2687
KICK
|
$0.003861 | - | -3.95% | -16.56% |
30d
-6.63%
60d
-8.44%
90d
-14.87%
|
Apert. $0.00397116
Min. $0.00386128
Máx. $0.00402041
|
$1.00 - | $468.89K |
|
||
| 2688 |
PlotX
2688
PLOT
|
$0.007060 | -0.06% | 0.15% | -3.34% |
30d
13.1%
60d
70.84%
90d
47.61%
|
Apert. $0.00698372
Min. $0.00697977
Máx. $0.00707474
|
$318.00 45.10K PLOT | $468.24K |
|
||
| 2689 |
WAM
2689
WAM
|
$0.001007 | 0.2% | -1.1% | -7.77% |
30d
-19.08%
60d
9.46%
90d
-1.85%
|
Apert. $0.0010022
Min. $0.0010022
Máx. $0.0010219
|
$75.30K 74.80M WAM | $467.91K |
|
||
| 2690 |
Coin (reservebankapp.com)
2690
COINS
|
$0.000466 | - | 8.9% | 143.24% |
30d
262.46%
60d
3729.47%
90d
3186.43%
|
Apert. $0.00042586
Min. $0.00038924
Máx. $0.00046586
|
- - | $465.87K |
|
||
| 2691 |
Vibe Cat (Jupiter Studio)
2691
VIBE
|
$0.005817 | 0.29% | -2% | -10.63% |
30d
-36.1%
60d
-84.09%
90d
-90.85%
|
Apert. $0.0058937
Min. $0.00568462
Máx. $0.006007
|
$1.72M 296.34M VIBE | $465.24K |
|
||
| 2692 |
Outer Ring MMO (GQ)
2692
GQ
|
$0.000076 | -2.28% | -11.37% | 6.97% |
30d
-10.82%
60d
2.86%
90d
9.77%
|
Apert. $0.00008619
Min. $0.00007198
Máx. $0.00008696
|
$39.22K 515.92M GQ | $451.07K |
|
||
| 2693 |
CherrySwap
2693
CHE
|
$0.044986 | -0.01% | -0.03% | -0.08% |
30d
-0.07%
60d
-0.04%
90d
79.94%
|
Apert. $0.045005
Min. $0.044986
Máx. $0.045011
|
$0 - | $461.15K |
|
||
| 2694 |
Nordek
2694
NRK
|
$0.000723 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00072348
Min. $0.00072348
Máx. $0.00072348
|
- - | $460.69K |
|
||
| 2695 |
DOSE
2695
DOSE
|
$0.000540 | 0.22% | -11.61% | -14.79% |
30d
-5.95%
60d
880.7%
90d
444.43%
|
Apert. $0.0005364
Min. $0.0005364
Máx. $0.00061362
|
$11.57K 21.40M DOSE | $461.28K |
|
||
| 2696 |
Niza Global
2696
NIZA
|
$0.000060 | 0.11% | -3.4% | -3.69% |
30d
-9.15%
60d
-2.97%
90d
-23.05%
|
Apert. $0.00006193
Min. $0.00005984
Máx. $0.00006216
|
$698.07K 11.65B NIZA | $460.73K |
|
||
| 2697 |
TORSY
2697
torsy
|
$0.000657 | 0.01% | -6.98% | -12.42% |
30d
-10.68%
60d
-1.24%
90d
-29.08%
|
Apert. $0.00070537
Min. $0.00065428
Máx. $0.00073664
|
$2.15K 3.27M torsy | $459.78K |
|
||
| 2698 |
Moutai
2698
MOUTAI
|
$0.000660 | 0.36% | -4.45% | -5.07% |
30d
-18.37%
60d
21.45%
90d
37.22%
|
Apert. $0.00070152
Min. $0.00065169
Máx. $0.00070152
|
$1.71K 2.59M MOUTAI | $460.03K |
|
||
| 2699 |
Roobee Platform
2699
ROOBEE
|
$0.000112 | -0.05% | -0.2% | -1.02% |
30d
-8.09%
60d
-16.71%
90d
-47.16%
|
Apert. $0.00011189
Min. $0.00011161
Máx. $0.00011208
|
$80.29K 719.34M ROOBEE | $457.86K |
|
||
| 2700 |
Landwolf
2700
WOLF
|
$0.001162 | -0.74% | - | -9.8% |
30d
12.33%
60d
39.88%
90d
-17.95%
|
Apert. $0.00116186
Min. $0.00116186
Máx. $0.00119445
|
$664.00 572.26K WOLF | $453.75K |
|
32.837 Monedas Monitoreadas - Página
54 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.