Cap Mercado $3.54T
2%
Volumen 24h $208.72B
24.6%
BTC % 59.9%
-0.51%
ETH % 8.9%
1.68%
Monedas
32.138
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
LiteDoge
2651
LDOGE
|
$0.000024 | 0.17% | 0.91% | -14.02% |
30d
122.8%
60d
212.46%
90d
193.1%
|
Apert. $0.00002355
Min. $0.00002327
Máx. $0.00002404
|
$1.84K - | $392.18K |
|
||
| 2652 |
ROND
2652
ROND
|
$0.000883 | - | -6.78% | 0.43% |
30d
2.46%
60d
10.28%
90d
-25.94%
|
Apert. $0.00094652
Min. $0.00088207
Máx. $0.0009467
|
- - | $391.07K |
|
||
| 2653 |
SuperDapp
2653
SUPR
|
$0.001467 | - | - | -3.43% |
30d
-28.11%
60d
-17.12%
90d
-67.69%
|
Apert. $0.00146656
Min. $0.00146656
Máx. $0.00146656
|
- - | $390.16K |
|
||
| 2654 |
Monsta Infinite
2654
MONI
|
$0.002147 | 0.37% | 1.83% | -7.93% |
30d
-11.62%
60d
9.72%
90d
-28.99%
|
Apert. $0.00207274
Min. $0.00206384
Máx. $0.00215661
|
$244.23K 113.75M MONI | $389.58K |
|
||
| 2655 |
Sovi Universe
2655
SON
|
$0.000065 | 0.25% | 0.66% | 0.35% |
30d
0.1%
60d
-45.58%
90d
-65.69%
|
Apert. $0.00006516
Min. $0.00006483
Máx. $0.00006541
|
$33.30K 510.23M SON | $388.02K |
|
||
| 2656 |
Caitlyn Jenner (ETH)
2656
JENNER
|
$0.000400 | - | -0.01% | -0.04% |
30d
-18.19%
60d
90.52%
90d
135.47%
|
Apert. $0.00036012
Min. $0.00036012
Máx. $0.00043007
|
$109.09K 272.70M JENNER | $385.85K |
|
||
| 2657 |
ELMOERC
2657
ELMO
|
$0.001454 | -1.23% | 5.85% | -20.51% |
30d
143.84%
60d
211.12%
90d
175.44%
|
Apert. $0.00156022
Min. $0.0013657
Máx. $0.00156022
|
$1.61K 1.11M ELMO | $384.78K |
|
||
| 2658 |
ACryptoS
2658
ACS
|
$0.228375 | - | - | - |
30d
37.9%
60d
-45.31%
90d
-39.53%
|
Apert. $0.252273
Min. $0.252273
Máx. $0.252273
|
$47.00 - | $381.70K |
|
||
| 2659 |
MixMob
2659
MXM
|
$0.001131 | -1.83% | 16.02% | 3.24% |
30d
-7.18%
60d
-34.05%
90d
-42.37%
|
Apert. $0.00096815
Min. $0.00096815
Máx. $0.00115223
|
$5.19K 4.59M MXM | $379.37K |
|
||
| 2660 |
Mao Zedong
2660
MAO
|
$0.059251 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.05925
Min. $0.05925
Máx. $0.05925
|
$0 - | $379.37K |
|
||
| 2661 |
Stealth Coin
2661
XST
|
$0.009501 | - | -0.01% | -0.04% |
30d
-87.82%
60d
-60.77%
90d
-61.05%
|
Apert. $0.00950416
Min. $0.00950002
Máx. $0.00950657
|
$274.00 - | $376.85K |
|
||
| 2662 |
BOLT
2662
BOLT
|
$0.000393 | -0.23% | -0.76% | -11.22% |
30d
-13.6%
60d
-26.78%
90d
-39.27%
|
Apert. $0.00045222
Min. $0.00036213
Máx. $0.00045222
|
$116.46K 296.27M BOLT | $376.34K |
|
||
| 2663 |
RIZON Blockchain
2663
ATOLO
|
$0.000163 | -0.85% | -11.73% | -14.88% |
30d
33.74%
60d
3.96%
90d
1.81%
|
Apert. $0.00018254
Min. $0.00016289
Máx. $0.00018623
|
$109.09K 669.72M ATOLO | $374.89K |
|
||
| 2664 |
Stride Staked Juno
2664
STJUNO
|
$0.131562 | 0.29% | 4.47% | -1.96% |
30d
-10.28%
60d
-10.14%
90d
-28.59%
|
Apert. $0.125932
Min. $0.125932
Máx. $0.131561
|
$23.00 176.00 STJUNO | $371.83K |
|
||
| 2665 |
SOMESING
2665
SSG
|
$0.000113 | -0.16% | 0.16% | 4.35% |
30d
42.63%
60d
50.46%
90d
-35.03%
|
Apert. $0.00011295
Min. $0.00011253
Máx. $0.00011339
|
- - | $369.45K |
|
||
| 2666 |
Deenar
2666
DEEN
|
$104.42 | - | 1.9% | -2.67% |
30d
3.89%
60d
-1.8%
90d
10.08%
|
Apert. $102.46
Min. $102.46
Máx. $104.62
|
- - | $368.69K |
|
||
| 2667 |
EAGLEBUILDER
2667
E
|
$0.000368 | -2.51% | -9.55% | -51.25% |
30d
-92.9%
60d
-92.9%
90d
-92.9%
|
Apert. $0.00039515
Min. $0.00036052
Máx. $0.00041161
|
$270.57K 735.49M E | $367.87K |
|
||
| 2668 |
Tigres Fan Token
2668
TIGRES
|
$0.159900 | 0.37% | -0.25% | -4.93% |
30d
-28.55%
60d
-22%
90d
-22.56%
|
Apert. $0.1603
Min. $0.15
Máx. $0.163
|
$12.62K 78.91K TIGRES | $367.76K |
|
||
| 2669 |
NvirWorld
2669
NVIR
|
$0.000348 | -1.34% | -1.76% | 8.48% |
30d
-12.99%
60d
-25.09%
90d
-58.85%
|
Apert. $0.00033845
Min. $0.00033276
Máx. $0.00035647
|
$174.79K 502.57M NVIR | $366.05K |
|
||
| 2670 |
Veloce
2670
VEXT
|
$0.001690 | - | 14.26% | 6.5% |
30d
-47.65%
60d
-42.49%
90d
-60.25%
|
Apert. $0.00154203
Min. $0.00147892
Máx. $0.00173418
|
$106.16K 62.82M VEXT | $365.83K |
|
||
| 2671 |
Gondola
2671
GONDOLA
|
$0.00000090 | - | 4.59% | 9.59% |
30d
-23.61%
60d
61.14%
90d
-29.32%
|
Apert. $0.000000855
Min. $0.000000855
Máx. $0.000000895
|
- - | $365.72K |
|
||
| 2672 |
SAITAMA INU
2672
SAITAMA
|
$0.000417 | - | 3.28% | 5.78% |
30d
-37.76%
60d
70.41%
90d
42.7%
|
Apert. $0.00040342
Min. $0.00040342
Máx. $0.00041668
|
- - | $365.72K |
|
||
| 2673 |
Portuma
2673
POR
|
$0.000097 | 0.43% | -1.03% | -0.19% |
30d
-3.77%
60d
30.91%
90d
6.46%
|
Apert. $0.00009244
Min. $0.00009244
Máx. $0.0001
|
$27.92K 289.04M POR | $365.65K |
|
||
| 2674 |
VisionGame
2674
VISION
|
$0.000651 | -2.02% | -0.08% | -0.08% |
30d
-21.63%
60d
-10.02%
90d
-31.24%
|
Apert. $0.00066784
Min. $0.00063032
Máx. $0.00067665
|
$52.53K 80.69M VISION | $364.56K |
|
||
| 2675 |
BitcoinZ
2675
BTCZ
|
$0.000029 | 1.81% | -14.14% | -37.03% |
30d
-45%
60d
-38.47%
90d
-33.96%
|
Apert. $0.00003346
Min. $0.00002703
Máx. $0.00003764
|
$8.00 302.06K BTCZ | $363.22K |
|
||
| 2676 |
CatDog
2676
CATDOG
|
$0.00000363 | 0.89% | -6.71% | 65.2% |
30d
44.51%
60d
3.71%
90d
23.28%
|
Apert. $0.000004134
Min. $0.000003598
Máx. $0.000004134
|
$288.80K 79.54B CATDOG | $363.12K |
|
||
| 2677 |
RMRK
2677
RMRK
|
$0.039749 | 2.66% | -17.55% | 57.2% |
30d
-67.42%
60d
-40.41%
90d
-47.81%
|
Apert. $0.048635
Min. $0.037643
Máx. $0.06743
|
$1.39K 34.87K RMRK | $361.35K |
|
||
| 2678 |
VIX777
2678
VIX
|
$0.000401 | - | 19.6% | 47.95% |
30d
255.94%
60d
235.83%
90d
174.3%
|
Apert. $0.00033388
Min. $0.00033388
Máx. $0.0004006
|
- - | $359.29K |
|
||
| 2679 |
Open Custody Protocol / Qredo
2679
OPEN
|
$0.000394 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Apert. $0.0017172
Min. $0.00171629
Máx. $0.0018005
|
$34.00 - | $358.38K |
|
||
| 2680 |
Civilization
2680
CIV
|
$0.001194 | - | 0.45% | -19.34% |
30d
-27.54%
60d
-2.39%
90d
2.19%
|
Apert. $0.00118807
Min. $0.00118807
Máx. $0.00119351
|
$92.00 - | $358.05K |
|
||
| 2681 |
CannabisCoin
2681
CANN
|
$0.001115 | - | - | - |
30d
-41.24%
60d
-33.72%
90d
-33.92%
|
Apert. $0.00111457
Min. $0.00111457
Máx. $0.00111457
|
$0 - | $357.92K |
|
||
| 2682 |
MarketPeak
2682
PEAK
|
$0.000215 | -1.12% | -9.07% | -11.83% |
30d
-9.3%
60d
-51.81%
90d
-18.92%
|
Apert. $0.00023672
Min. $0.00021538
Máx. $0.00023758
|
$691.00 3.21M PEAK | $357.05K |
|
||
| 2683 |
Enjinstarter
2683
EJS
|
$0.000089 | -0.57% | 0.24% | -19.38% |
30d
-44.81%
60d
-46.61%
90d
-70.89%
|
Apert. $0.00008751
Min. $0.00008751
Máx. $0.00008988
|
$96.00 1.09M EJS | $355.92K |
|
||
| 2684 |
APED
2684
APED
|
$0.364465 | -1.13% | 4.89% | 22.15% |
30d
-17.22%
60d
40.78%
90d
38.22%
|
Apert. $0.332753
Min. $0.331127
Máx. $0.369786
|
$60.12K 164.96K APED | $355.17K |
|
||
| 2685 |
Revest Finance
2685
RVST
|
$0.004010 | - | 0.4% | -41.41% |
30d
-43.25%
60d
-35.57%
90d
-46.63%
|
Apert. $0.00399383
Min. $0.00399383
Máx. $0.00401001
|
$4.00 - | $353.46K |
|
||
| 2686 |
Internet of Energy Network
2686
IOEN
|
$0.001109 | -3.74% | -0.71% | 13.94% |
30d
-13%
60d
-2.33%
90d
2.8%
|
Apert. $0.00107705
Min. $0.00106497
Máx. $0.00126227
|
$114.62K 103.34M IOEN | $351.68K |
|
||
| 2687 |
Swop
2687
SWOP
|
$0.087879 | -0.08% | -1.19% | -4.15% |
30d
-50.12%
60d
-32.13%
90d
-52.77%
|
Apert. $0.08695
Min. $0.08695
Máx. $0.095109
|
$104.92K 1.19M SWOP | $350.91K |
|
||
| 2688 |
BeFi Labs
2688
BEFI
|
$0.004503 | -0.63% | -5.23% | -4.53% |
30d
7.53%
60d
16.39%
90d
4.76%
|
Apert. $0.00465659
Min. $0.00450333
Máx. $0.0047735
|
$205.78K 45.69M BEFI | $349.66K |
|
||
| 2689 |
Dreams Quest
2689
DREAMS
|
$0.000223 | -0.81% | 1.56% | -0.19% |
30d
8.9%
60d
45.04%
90d
-11.82%
|
Apert. $0.00021831
Min. $0.0002182
Máx. $0.00022659
|
$136.67K 611.81M DREAMS | $349.40K |
|
||
| 2690 |
LootBot
2690
LOOT
|
$0.057628 | - | - | -0.58% |
30d
-0.79%
60d
48.77%
90d
7.72%
|
Apert. $0.057628
Min. $0.057628
Máx. $0.057628
|
- - | $347.70K |
|
||
| 2691 |
Super Trump
2691
STRUMP
|
$0.000189 | 0.08% | 2.33% | -0.89% |
30d
-39.62%
60d
-2.55%
90d
-29.45%
|
Apert. $0.00018187
Min. $0.00018187
Máx. $0.00019379
|
$112.66K 595.54M STRUMP | $347.59K |
|
||
| 2692 |
Whats Updog
2692
UPDOG
|
$0.000347 | -0.63% | -0.87% | 27.63% |
30d
2.67%
60d
2.83%
90d
0.39%
|
Apert. $0.00035242
Min. $0.00034747
Máx. $0.00036427
|
- - | $347.46K |
|
||
| 2693 |
UnoRe
2693
UNORE
|
$0.003105 | 0.01% | 3.43% | -12.87% |
30d
-26.8%
60d
2.44%
90d
-50.83%
|
Apert. $0.00299829
Min. $0.00299829
Máx. $0.00310547
|
$178.69K 57.54M UNORE | $346.47K |
|
||
| 2694 |
Andy on SOL
2694
ANDY
|
$0.000365 | 0.82% | 2.92% | 5.31% |
30d
3.59%
60d
4.2%
90d
2.56%
|
Apert. $0.00034539
Min. $0.00034539
Máx. $0.00042878
|
$342.39K 937.20M ANDY | $345.69K |
|
||
| 2695 |
Zynecoin
2695
ZYN
|
$0.008233 | -0.06% | -17.01% | -48.36% |
30d
13.22%
60d
-27.54%
90d
-24.54%
|
Apert. $0.00982692
Min. $0.00817356
Máx. $0.010353
|
$162.07K 19.68M ZYN | $345.01K |
|
||
| 2696 |
Govi
2696
GOVI
|
$0.011369 | 0.02% | 0.85% | -17.48% |
30d
-46.29%
60d
-25.82%
90d
-54.61%
|
Apert. $0.011273
Min. $0.011221
Máx. $0.011372
|
$24.32K 2.14M GOVI | $343.17K |
|
||
| 2697 |
DOGGY
2697
DOGGY
|
$0.000152 | - | 2.26% | -1.13% |
30d
-42.55%
60d
-31.84%
90d
-38.96%
|
Apert. $0.00014831
Min. $0.00014803
Máx. $0.00015219
|
$188.00 - | $341.66K |
|
||
| 2698 |
Rio DeFi
2698
RFUEL
|
$0.000986 | 0.61% | 4.89% | -1.52% |
30d
2.85%
60d
40.87%
90d
28.88%
|
Apert. $0.00093972
Min. $0.00093972
Máx. $0.0009859
|
$102.12K 103.58M RFUEL | $339.69K |
|
||
| 2699 |
Grove Coin
2699
GRV
|
$0.003568 | 0.16% | 1.26% | -7.59% |
30d
-18.34%
60d
-11.04%
90d
-37.35%
|
Apert. $0.00351981
Min. $0.00351014
Máx. $0.00356856
|
$131.57K 36.88M GRV | $339.21K |
|
||
| 2700 |
Glitch
2700
GLCH
|
$0.004253 | - | 1.68% | -5.06% |
30d
-37.86%
60d
12.76%
90d
-6.46%
|
Apert. $0.0041823
Min. $0.00418224
Máx. $0.00425267
|
$10.00 2.46K GLCH | $337.16K |
|
32.138 Monedas Monitoreadas - Página
54 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.