Cap Mercado $3.99T
2.18%
Volumen 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Zoo
2651
ZOO
|
$0.00000156 | 0.74% | 8.45% | 28.25% |
30d
-23.03%
60d
-30.73%
90d
-36.63%
|
Apert. $0.0000012219
Min. $0.0000012219
Máx. $0.000001718
|
$505.24K 323.04B ZOO | $413.12K |
|
||
| 2652 |
GlobalBoost-Y
2652
BSTY
|
$0.021432 | 0.02% | -6.13% | -6.85% |
30d
-4.25%
60d
-46.42%
90d
59.5%
|
Apert. $0.022836
Min. $0.0214
Máx. $0.02305
|
$125.00 5.86K BSTY | $412.96K |
|
||
| 2653 |
Invest Zone
2653
IVfun
|
$0.000438 | - | -2.86% | 6.78% |
30d
-2.68%
60d
-14.96%
90d
-25.57%
|
Apert. $0.00045108
Min. $0.00043629
Máx. $0.00045264
|
$116.00 266.70K IVfun | $411.93K |
|
||
| 2654 |
Zenqira
2654
ZENQ
|
$0.002511 | - | -3.47% | -19% |
30d
-34.36%
60d
-32.6%
90d
-37.08%
|
Apert. $0.00270017
Min. $0.00251095
Máx. $0.00272276
|
$1.10K 439.26K ZENQ | $411.75K |
|
||
| 2655 |
Wrapped OKT
2655
WOKT
|
$3.83 | -0.43% | -2.35% | -7.23% |
30d
-9.86%
60d
-8.26%
90d
-7.5%
|
Apert. $3.9259
Min. $3.8297
Máx. $3.9259
|
- - | $409.90K |
|
||
| 2656 |
Degen Arena
2656
DEGENARENA1
|
$0.0000000010 | -2.56% | -12.59% | -48.86% |
30d
-90.71%
60d
60.84%
90d
60.84%
|
Apert. $0.000000001
Min. -
Máx. $0.000000001
|
$154.91K 154.91T DEGENARENA1 | $408.49K |
|
||
| 2657 |
MazaCoin
2657
MZC
|
$0.000385 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$0 - | $406.33K |
|
||
| 2658 |
Gecko Inu
2658
GEC
|
$0.0000000060 | -0.54% | 4.4% | 15.71% |
30d
-12.61%
60d
-31.74%
90d
-9.41%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$83.66K 13.94T GEC | $406.11K |
|
||
| 2659 |
Nyan Heroes
2659
NYAN
|
$0.004003 | 4.38% | 8.27% | 5.77% |
30d
-8.94%
60d
-44.63%
90d
-74.43%
|
Apert. $0.0037757
Min. $0.00344645
Máx. $0.00400312
|
$590.97K 147.63M NYAN | $404.50K |
|
||
| 2660 |
BoringDAO (New)
2660
BORING
|
$0.000101 | 1.2% | 5.5% | 13.49% |
30d
16.77%
60d
5.47%
90d
7.77%
|
Apert. $0.00009559
Min. $0.0000951
Máx. $0.00010061
|
$79.24K 787.50M BORING | $403.15K |
|
||
| 2661 |
GoldCoin
2661
GLD
|
$0.009123 | 0.05% | 11.54% | 20.99% |
30d
7.4%
60d
11.35%
90d
-23.44%
|
Apert. $0.00823968
Min. $0.00817905
Máx. $0.00936609
|
$30.00 3.29K GLD | $398.50K |
|
||
| 2662 |
DeepLink Protocol
2662
DLC
|
$0.000030 | -0.03% | 1.37% | -11.12% |
30d
-43.22%
60d
-62.79%
90d
-84.18%
|
Apert. $0.00002998
Min. $0.00002989
Máx. $0.00003049
|
$325.24K 10.73B DLC | $398.15K |
|
||
| 2663 |
Beta Finance
2663
BETA
|
$0.000418 | -5.68% | -17.93% | -26.43% |
30d
-44.23%
60d
-90.56%
90d
-22.22%
|
Apert. $0.00049686
Min. $0.00041759
Máx. $0.00050885
|
$58.37K 139.79M BETA | $396.71K |
|
||
| 2664 |
Zap
2664
ZAP
|
$0.001678 | - | 4.24% | -7.27% |
30d
18.47%
60d
11.74%
90d
21.54%
|
Apert. $0.00161013
Min. $0.0016098
Máx. $0.00167832
|
$30.00 18.13K ZAP | $396.29K |
|
||
| 2665 |
Karbo
2665
KRB
|
$0.039191 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$29.00 - | $395.20K |
|
||
| 2666 |
Rio DeFi
2666
RFUEL
|
$0.001143 | 0.01% | 2.83% | 17.68% |
30d
16.9%
60d
15.5%
90d
63.11%
|
Apert. $0.00109619
Min. $0.00109619
Máx. $0.00115444
|
$78.59K 68.73M RFUEL | $393.97K |
|
||
| 2667 |
Sheboshis
2667
SHEB
|
$19.61 | - | 4.65% | 22.11% |
30d
31.35%
60d
-21.1%
90d
25.38%
|
Apert. $18.73
Min. $18.73
Máx. $19.60
|
- - | $392.17K |
|
||
| 2668 |
Stride Staked Juno
2668
STJUNO
|
$0.138549 | - | 7.16% | 18.32% |
30d
7.27%
60d
-6.45%
90d
-5.67%
|
Apert. $0.129289
Min. $0.129289
Máx. $0.138739
|
- - | $391.58K |
|
||
| 2669 |
Bitcoin Silver AI
2669
BSAI
|
$279.49 | -0.01% | 0.01% | - |
30d
85.9%
60d
80.25%
90d
317.25%
|
Apert. $279.51
Min. $279.42
Máx. $279.60
|
$968.23K 3.46K BSAI | $391.56K |
|
||
| 2670 |
Deenar
2670
DEEN
|
$110.42 | - | 0.07% | 0.69% |
30d
5.54%
60d
7.36%
90d
5.31%
|
Apert. $110.34
Min. $106.71
Máx. $110.42
|
- - | $389.91K |
|
||
| 2671 |
Monsta Infinite
2671
MONI
|
$0.002136 | - | -0.04% | 8.22% |
30d
-0.39%
60d
-11.54%
90d
10.59%
|
Apert. $0.00218798
Min. $0.00210301
Máx. $0.00218798
|
$135.36K 63.37M MONI | $387.60K |
|
||
| 2672 |
Global DePIN Chain
2672
DEEPSEEK
|
$0.000491 | -3.87% | -8.08% | - |
30d
-15.52%
60d
-53.66%
90d
-62.96%
|
Apert. $0.00051162
Min. $0.00046044
Máx. $0.00053727
|
$585.38K 1.19B DEEPSEEK | $387.57K |
|
||
| 2673 |
King DAG
2673
KDAG
|
$0.007117 | 0.83% | 1.57% | 8.15% |
30d
-35.68%
60d
-56.03%
90d
-74.45%
|
Apert. $0.00693543
Min. $0.00693543
Máx. $0.00732257
|
$29.39K - | $387.51K |
|
||
| 2674 |
ROND
2674
ROND
|
$0.000873 | -0.15% | 1.41% | 1.85% |
30d
-0.97%
60d
4.31%
90d
7.92%
|
Apert. $0.00087547
Min. $0.00086116
Máx. $0.00087566
|
$392.00 449.66K ROND | $387.04K |
|
||
| 2675 |
MoonEdge
2675
MOONED
|
$0.001932 | - | 0.02% | 2.9% |
30d
-6.45%
60d
-23.11%
90d
-33.72%
|
Apert. $0.00193212
Min. $0.00192989
Máx. $0.00193354
|
$18.25K 9.45M MOONED | $386.24K |
|
||
| 2676 |
RMRK
2676
RMRK
|
$0.042433 | 1.31% | 8.27% | 31.36% |
30d
9.35%
60d
-65.86%
90d
-35.24%
|
Apert. $0.039849
Min. $0.039189
Máx. $0.042432
|
$1.37K 32.37K RMRK | $385.76K |
|
||
| 2677 |
Parex
2677
PRX
|
$0.028193 | -0.21% | 3.18% | 2.23% |
30d
43.56%
60d
-11.13%
90d
-15.83%
|
Apert. $0.027499
Min. $0.027063
Máx. $0.028332
|
$129.29K 4.59M PRX | $385.12K |
|
||
| 2678 |
Venus Reward Token
2678
VRT
|
$0.000018 | - | -0.14% | 5.3% |
30d
-5.71%
60d
4.7%
90d
50.49%
|
Apert. $0.00001753
Min. $0.00001714
Máx. $0.00001754
|
$82.12K 4.69B VRT | $385.04K |
|
||
| 2679 |
BitcoinZ
2679
BTCZ
|
$0.000031 | -0.26% | -6.49% | -3.84% |
30d
12.59%
60d
-41.77%
90d
-34.85%
|
Apert. $0.00003551
Min. $0.00003025
Máx. $0.00003551
|
$12.00 417.77K BTCZ | $384.58K |
|
||
| 2680 |
COINBAR PAY
2680
CBPAY
|
$0.000104 | - | -4.87% | -18.43% |
30d
-60.49%
60d
-49.27%
90d
-85.06%
|
Apert. $0.00010969
Min. $0.00010385
Máx. $0.00011167
|
$7.00 67.09K CBPAY | $384.08K |
|
||
| 2681 |
SocialGood
2681
SG
|
$0.021493 | 0.93% | -19.51% | -32.59% |
30d
-70.76%
60d
-81.34%
90d
-83.04%
|
Apert. $0.026609
Min. $0.020705
Máx. $0.03355
|
$26.15K 1.22M SG | $384.03K |
|
||
| 2682 |
APED
2682
APED
|
$0.393098 | 3.24% | 8.43% | 27.64% |
30d
14%
60d
-8.89%
90d
45.65%
|
Apert. $0.36027
Min. $0.359308
Máx. $0.393097
|
$60.77K 154.60K APED | $383.07K |
|
||
| 2683 |
Bend DAO
2683
BEND
|
$0.000127 | -0.09% | -2.01% | -3.69% |
30d
-11.22%
60d
-16.08%
90d
-5.36%
|
Apert. $0.00012964
Min. $0.00012522
Máx. $0.00012991
|
$2.13K 16.75M BEND | $382.64K |
|
||
| 2684 |
Fear NFTs
2684
FEAR
|
$0.021504 | -0.09% | 0.73% | 1.72% |
30d
-27.18%
60d
-41.08%
90d
-22.67%
|
Apert. $0.021185
Min. $0.020978
Máx. $0.021643
|
$187.14K 8.70M FEAR | $380.96K |
|
||
| 2685 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2685
LRN
|
$0.003337 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Apert. $0.013193
Min. $0.013193
Máx. $0.014097
|
$82.22K - | $379.07K |
|
||
| 2686 |
ACENT
2686
ACENT
|
$0.000530 | 3.68% | -1.29% | 1.52% |
30d
-28.08%
60d
-53.35%
90d
-49.42%
|
Apert. $0.00052804
Min. $0.00050831
Máx. $0.00054102
|
$151.32K 285.49M ACENT | $379.01K |
|
||
| 2687 |
CannabisCoin
2687
CANN
|
$0.001175 | - | - | 9.13% |
30d
5.42%
60d
-38.05%
90d
-30.12%
|
Apert. $0.00117505
Min. $0.00117505
Máx. $0.00117505
|
$0 - | $377.34K |
|
||
| 2688 |
AigentX
2688
AIX
|
$0.004069 | - | 4.39% | 21.55% |
30d
-1.93%
60d
-28.97%
90d
-14.58%
|
Apert. $0.00389423
Min. $0.00389423
Máx. $0.00407626
|
- - | $376.66K |
|
||
| 2689 |
Stealth Coin
2689
XST
|
$0.009500 | - | - | 0.01% |
30d
-0.06%
60d
-87.81%
90d
-60.78%
|
Apert. $0.00950049
Min. $0.00950049
Máx. $0.00950049
|
$281.00 - | $376.56K |
|
||
| 2690 |
FOAM
2690
FOAM
|
$0.000389 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$4.00 - | $375.24K |
|
||
| 2691 |
NewYork Exchange
2691
NYE
|
$0.048093 | 0.05% | -6.75% | 9.69% |
30d
-56.15%
60d
-30.65%
90d
-68.3%
|
Apert. $0.051877
Min. $0.047685
Máx. $0.052039
|
$13.00 277.00 NYE | $375.15K |
|
||
| 2692 |
Tigres Fan Token
2692
TIGRES
|
$0.144200 | - | 0.13% | 9.07% |
30d
-6.9%
60d
-35.79%
90d
-29.76%
|
Apert. $0.1433
Min. $0.1426
Máx. $0.1442
|
$3.12K 21.64K TIGRES | $374.91K |
|
||
| 2693 |
Wrapped Fuse
2693
WFUSE
|
$0.010120 | - | -0.06% | 0.94% |
30d
-6.96%
60d
-23.18%
90d
-5.21%
|
Apert. $0.010127
Min. $0.01012
Máx. $0.010127
|
- - | $374.22K |
|
||
| 2694 |
Wrapped THETA
2694
WTHETA
|
$0.837101 | 0.21% | 7.69% | 19.92% |
30d
15.74%
60d
-4.56%
90d
52.53%
|
Apert. $0.775677
Min. $0.763527
Máx. $0.8371
|
$10.65K 12.72K WTHETA | $373.96K |
|
||
| 2695 |
Solana Swap
2695
SOS
|
$0.000374 | 1.1% | 4.78% | 3.68% |
30d
-99.57%
60d
-99.79%
90d
-99.84%
|
Apert. $0.00035953
Min. $0.00035252
Máx. $0.00037789
|
$92.05K 246.24M SOS | $373.84K |
|
||
| 2696 |
Emorya Finance
2696
EMR
|
$0.002839 | 0.34% | 2.58% | -4.95% |
30d
-49.28%
60d
-67.63%
90d
18.26%
|
Apert. $0.00282431
Min. $0.00273055
Máx. $0.0029957
|
$69.41K 24.45M EMR | $373.66K |
|
||
| 2697 |
Wicrypt
2697
WNT
|
$0.014298 | -0.2% | 7.21% | 25.55% |
30d
11.33%
60d
-5.74%
90d
51%
|
Apert. $0.013337
Min. $0.013007
Máx. $0.014338
|
$202.28K 14.15M WNT | $373.53K |
|
||
| 2698 |
Portuma
2698
POR
|
$0.000098 | 0.51% | -5.2% | 4.81% |
30d
2.84%
60d
1.01%
90d
31.36%
|
Apert. $0.0001032
Min. $0.0000966
Máx. $0.00010368
|
$17.30K 176.50M POR | $370.94K |
|
||
| 2699 |
YAY Games
2699
YAY
|
$0.000539 | -0.36% | 1.44% | 0.58% |
30d
14.77%
60d
1.45%
90d
-3.45%
|
Apert. $0.00053158
Min. $0.00053094
Máx. $0.00054182
|
$61.48K 113.99M YAY | $370.94K |
|
||
| 2700 |
CyberVein
2700
CVT
|
$0.000349 | 15.06% | 15.06% | -0.21% |
30d
20.07%
60d
-3.83%
90d
36.08%
|
Apert. $0.00030344
Min. $0.00030344
Máx. $0.00034916
|
$0 150.00 CVT | $370.25K |
|
32.440 Monedas Monitoreadas - Página
54 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.