Cap Mercado $4.10T 0.89%
Volumen 24h $467.61B -5.14%
BTC % 54.56% -0.78%
ETH % 12.09% 1.65%
Monedas 33.427 +13
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2651
Orbofi AI
Orbofi AI
2651
OBI
$0.000684 14.84% -33.14% 94.87%
30d 48.06%
60d -0.52%
90d -21.13%
Apert. $0.00081816
Min. $0.00056002
Máx. $0.00103364
$273.10K 399.22M OBI $765.60K
2652
Povel Durev
Povel Durev
2652
DUREV
$0.007000 0.02% -0.69% -26.08%
30d -27.67%
60d -42.88%
90d 30.11%
Apert. $0.00711918
Min. $0.00680439
Máx. $0.00711918
$26.44K 3.78M DUREV $664.99K
2653
Nabox
Nabox
2653
NABOX
$0.00000318 -0.03% -0.75% 1.28%
30d -2.71%
60d -4%
90d 14.48%
Apert. $0.000003208
Min. $0.000003182
Máx. $0.000003262
$204.00 64.16M NABOX $663.88K
2654
BOMO
BOMO
2654
BOMO
$0.001726 -0.92% -6.61% -48.57%
30d -88.34%
60d -82.17%
90d -48.65%
Apert. $0.00202046
Min. $0.00154467
Máx. $0.00202046
$318.14K 184.29M BOMO $657.71K
2655
PlayZap
PlayZap
2655
PZP
$0.007900 2.28% 9.67% -1.69%
30d -7.89%
60d -21.67%
90d -56.16%
Apert. $0.00715601
Min. $0.00714405
Máx. $0.00790009
$297.49K 37.66M PZP $678.19K
2656
ORA
ORA
2656
ORA
$0.017950 -0.01% -4.57% -20.25%
30d -46.41%
60d 18.55%
90d -91.94%
Apert. $0.021647
Min. $0.017947
Máx. $0.021781
$1.00 103.00 ORA $658.17K
2657
NEWM
NEWM
2657
NEWM
$0.000271 -0.35% 1.8% -21.05%
30d -27.62%
60d -23.45%
90d -19.92%
Apert. $0.00026905
Min. $0.00026271
Máx. $0.0002787
$81.48K 300.25M NEWM $654.71K
2658
Honk
Honk
2658
HONK
$0.000714 - -4.71% -8.16%
30d -33.47%
60d -27.75%
90d -34.51%
Apert. $0.00074893
Min. $0.00067058
Máx. $0.00074893
- - $656.38K
2659
Ferro
Ferro
2659
FER
$0.000694 -1.05% -2.17% -24.76%
30d -27.67%
60d -25.21%
90d -29.27%
Apert. $0.00070713
Min. $0.00069377
Máx. $0.00073027
$22.80K 32.86M FER $646.96K
2660
Pepoclown
Pepoclown
2660
HONK
$0.0000000010 -1.86% 1.88% -18.69%
30d -37.63%
60d -50.27%
90d -63.88%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$1.83K 1.83T HONK $639.36K
2661 $0.022388 -0.94% -2.86% -9.81%
30d -24.77%
60d 7.66%
90d 4.58%
Apert. $0.023134
Min. $0.021355
Máx. $0.023689
$126.09K 5.63M BFT $644.17K
2662 $0.00000705 -0.01% -0.02% -3.27%
30d -12.71%
60d -13.28%
90d -13.88%
Apert. $0.000007057
Min. $0.000007053
Máx. $0.000007066
- - $642.59K
2663
FU coin
FU coin
2663
FU
$0.00000325 -1.21% 0.48% -13.32%
30d -5.34%
60d -27.98%
90d -42.81%
Apert. $0.000003278
Min. $0.00000323
Máx. $0.000003333
$142.00 43.92M FU $631.55K
2664 $0.267858 4.09% 66.85% -54.83%
30d -93.85%
60d -61.94%
90d -66.5%
Apert. $0.163441
Min. $0.15831
Máx. $0.270092
$97.07K 362.39K BVT $665.18K
2665
B-cube.ai
B-cube.ai
2665
BCUBE
$0.017821 -0.66% -0.66% -10.55%
30d -28.13%
60d -34.76%
90d -17.84%
Apert. $0.01794
Min. $0.017821
Máx. $0.01794
$18.00 1.05K BCUBE $634.29K
2666
DeFi Land
DeFi Land
2666
DFL
$0.000088 -1.01% -0.49% -27.07%
30d -43.4%
60d -51.84%
90d -47.35%
Apert. $0.00008841
Min. $0.00008761
Máx. $0.00009414
$25.55K 288.92M DFL $631.30K
2667 $0.000198 -0.07% 0.09% -14.45%
30d -32.96%
60d -26.13%
90d -80.42%
Apert. $0.00019669
Min. $0.00019669
Máx. $0.00020025
$66.64K 336.58M DPR $635.70K
2668
Paribus
Paribus
2668
PBX
$0.000084 0.13% 1.65% -14.14%
30d -25.87%
60d -47.77%
90d -60.33%
Apert. $0.00008621
Min. $0.00008309
Máx. $0.00008621
$64.39K 762.21M PBX $634.54K
2669 $0.003435 -5.2% 10.93% -21.33%
30d -35.2%
60d 28.35%
90d -48.49%
Apert. $0.00313159
Min. $0.00307723
Máx. $0.00366411
$67.16K 19.55M OFN $600.52K
2670
Regret
Regret
2670
REGRET
$0.000652 2.9% 2.75% -48.27%
30d 44.16%
60d 44.16%
90d 44.16%
Apert. $0.00060099
Min. $0.00055872
Máx. $0.00076326
$168.29K 258.23M REGRET $651.53K
2671
My DeFi Pet
My DeFi Pet
2671
DPET
$0.014627 -0.02% 2.67% -2.14%
30d 22.63%
60d -35.96%
90d -27.07%
Apert. $0.014431
Min. $0.014144
Máx. $0.015237
$13.72K 937.88K DPET $631.92K
2672
Ertha
Ertha
2672
ERTHA
$0.000315 0.1% 0.86% -11.19%
30d -13.59%
60d -13%
90d -34.85%
Apert. $0.00033566
Min. $0.00029229
Máx. $0.00033566
$113.01K 358.32M ERTHA $630.80K
2673
Everyworld
Everyworld
2673
EVERY
$0.000243 -1.73% -1.08% -14.92%
30d -18.4%
60d -16.5%
90d -22.06%
Apert. $0.00024523
Min. $0.00024269
Máx. $0.00025035
$16.46K 67.82M EVERY $618.67K
2674 $83.70 0.28% -0.97% -3.54%
30d 9.43%
60d 9.43%
90d 9.43%
Apert. $84.91
Min. $83.29
Máx. $85.81
$65.84K 786.00 AZNX $627.77K
2675
Nutcoin
Nutcoin
2675
NUT
$0.00000003 0.93% 3.02% -4.24%
30d -17.8%
60d -22.32%
90d -4.58%
Apert. $0.00000003
Min. $0.00000003
Máx. $0.000000031
$145.13K 4.68T NUT $631.65K
2676
Bitgesell
Bitgesell
2676
BGL
$0.038713 -0.02% 0.9% -9.17%
30d -8.77%
60d -12.31%
90d -21.4%
Apert. $0.038258
Min. $0.037838
Máx. $0.038933
$30.00 793.00 BGL $625.53K
2677
Vertus
Vertus
2677
VERT
$0.001184 0.04% -7.28% 10.89%
30d 8.68%
60d 7.49%
90d 7.54%
Apert. $0.00140036
Min. $0.00116115
Máx. $0.00140036
$472.14K 398.90M VERT $624.00K
2678
Neurahub
Neurahub
2678
NEURA
$0.007609 0.55% 6.53% -6.89%
30d -18.16%
60d -24.32%
90d -43.01%
Apert. $0.00765969
Min. $0.00712411
Máx. $0.00765969
$2.50K 328.24K NEURA $626.59K
2679 $0.049853 - -0.81% -8.33%
30d -31.61%
60d -22.94%
90d -39.86%
Apert. $0.050259
Min. $0.047844
Máx. $0.050259
$49.00 - $621.76K
2680 $0.013108 6.47% 29.68% 4.85%
30d -42.12%
60d -55.29%
90d -74.09%
Apert. $0.010069
Min. $0.00976563
Máx. $0.013108
$64.08K 4.89M STT $659.94K
2681
OctonetAI
OctonetAI
2681
OCTO
$0.006160 -2.03% 1.79% -16.85%
30d -50.3%
60d -45.42%
90d -52.58%
Apert. $0.00602911
Min. $0.00595793
Máx. $0.00628767
$73.87K 11.99M OCTO $606.76K
2682
Garlicoin
Garlicoin
2682
GRLC
$0.008968 -0.34% -10.55% -8.71%
30d 11.49%
60d 52.3%
90d 88.62%
Apert. $0.010084
Min. $0.00885637
Máx. $0.010084
$4.00 480.00 GRLC $617.13K
2683
DAFI Protocol
DAFI Protocol
2683
DAFI
$0.000540 -0.54% 1.35% -9.34%
30d 12.48%
60d 13.24%
90d 1.75%
Apert. $0.00053558
Min. $0.00026255
Máx. $0.00054641
$31.60K 58.48M DAFI $615.44K
2684
Broak on Base
Broak on Base
2684
BROAK
$0.001002 0.23% 4.66% -31.35%
30d -44.96%
60d -67.33%
90d -87.03%
Apert. $0.00095898
Min. $0.00095134
Máx. $0.00100157
$300.18K 299.71M BROAK $619.52K
2685
Top Hat
Top Hat
2685
HAT
$0.000609 -1.95% -1.31% -20.12%
30d -32.72%
60d -37.4%
90d -25.37%
Apert. $0.00062544
Min. $0.00060642
Máx. $0.00065612
$75.91K 124.67M HAT $602.78K
2686
Algorix
Algorix
2686
ALOR
$0.049225 - -13.23% -18.42%
30d -19.24%
60d -20.66%
90d -26.22%
Apert. $0.057614
Min. $0.049035
Máx. $0.059734
$2.12K 43.08K ALOR $614.28K
2687 $225.40 -0.07% 4.62% -8.49%
30d -14.2%
60d 10.46%
90d 17.63%
Apert. $218.23
Min. $214.29
Máx. $230.81
$359.56K 1.60K BGSOL $611.42K
2688
Dypius
Dypius
2688
DYP
$0.003452 3.59% 14.62% -25.33%
30d -41.84%
60d -28.41%
90d -48.58%
Apert. $0.00318185
Min. $0.00299006
Máx. $0.00345202
$290.97K 84.29M DYP $631.81K
2689
Skillful AI
Skillful AI
2689
SKAI
$0.001670 -0.03% -0.21% -7.64%
30d -13.63%
60d -0.26%
90d 7.63%
Apert. $0.00167167
Min. $0.0016693
Máx. $0.00167637
$4.90K 2.93M SKAI $608.76K
2690
Bend DAO
Bend DAO
2690
BEND
$0.000176 - 3.29% -15.86%
30d -38.68%
60d -44.41%
90d 40.37%
Apert. $0.00018308
Min. $0.00017028
Máx. $0.00018308
- - $608.29K
2691
Laika AI
Laika AI
2691
LKI
$0.001409 -0.76% -3.34% -33.67%
30d -32.26%
60d -39.18%
90d -54.44%
Apert. $0.00146584
Min. $0.00140898
Máx. $0.00146703
$464.76K 329.85M LKI $603.38K
2692
xDai Chain
xDai Chain
2692
STAKE
$0.072643 1.3% 2.59% -12.17%
30d -17.9%
60d -33.74%
90d -17.03%
Apert. $0.07103
Min. $0.070794
Máx. $0.072642
$18.00 254.00 STAKE $614.56K
2693
Wing
Wing
2693
WING
$0.114389 -0.47% 17.37% -9.2%
30d -14.49%
60d -32.94%
90d -36.03%
Apert. $0.098665
Min. $0.096599
Máx. $0.1164
$101.21K 884.80K WING $602.68K
2694
DUST Protocol
DUST Protocol
2694
DUST
$0.031547 -0.26% 4.76% -4.89%
30d -13.66%
60d 1.63%
90d 9.22%
Apert. $0.030443
Min. $0.030052
Máx. $0.031772
$722.00 22.89K DUST $603.94K
2695
Speedy
Speedy
2695
SPEEDY
$0.000605 - 2.73% -5.09%
30d -26.34%
60d -45.78%
90d -55.76%
Apert. $0.00059851
Min. $0.00058918
Máx. $0.00062913
- - $605.32K
2696 $151.51 0.13% 1.43% 7.52%
30d 7.35%
60d 7.35%
90d 7.35%
Apert. $149.45
Min. $148.90
Máx. $151.75
$86.12K 568.00 PEPX $606.03K
2697
STARSHIP
STARSHIP
2697
STARSHIP
$0.031934 - 1.33% -17%
30d 0.85%
60d 1.99%
90d 13.79%
Apert. $0.032285
Min. $0.031029
Máx. $0.032834
- - $603.82K
2698
BBS Network
BBS Network
2698
BBS
$0.008481 0.09% 0.08% -0.01%
30d 0.21%
60d 0.12%
90d 0.03%
Apert. $0.00848499
Min. $0.008446
Máx. $0.00850008
$791.00 93.31K BBS $602.16K
2699 $181.40 -0.06% 4% -1.25%
30d 7.43%
60d 14.52%
90d 14.52%
Apert. $174.32
Min. $173.81
Máx. $181.85
$404.54K 2.23K PLTRon $599.63K
2700 $0.000060 - 2.71% -19.03%
30d -33.67%
60d -51.11%
90d -62.83%
Apert. $0.00005719
Min. $0.00005502
Máx. $0.00006062
- - $599.28K
33.427 Monedas Monitoreadas - Página 54 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.