Cap Mercado $2.79T 1.83%
Volumen 24h $206.80B -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $1.0899 $1.0804 $1.1347 $1.1317 - $381,860
May-18 2022 $1.1322 $1.1315 $1.2126 $1.1597 - $396,712
May-17 2022 $1.1589 $1.0561 $1.2448 $1.1584 - $406,060
May-16 2022 $1.1577 $1.0449 $1.1607 $1.1452 - $405,634
May-15 2022 $1.1423 $1.0830 $1.1508 $1.0964 - $400,225
May-14 2022 $1.0950 $0.9919 $1.1874 $1.0219 $6 $383,668
May-13 2022 $1.0218 $0.988905 $1.0612 $0.9951 $2 $358,018
May-12 2022 $0.9941 $0.883822 $1.0196 $0.973038 $7 $348,317
May-11 2022 $0.967169 $0.919498 $1.1657 $1.1383 $3 $338,860
May-10 2022 $1.1382 $1.0299 $1.2012 $1.0677 - $398,797
May-09 2022 $1.0798 $1.0745 $1.2692 $1.2690 $3 $378,330
May-08 2022 $1.2681 $1.2232 $1.2909 $1.2869 $1 $444,330
May-07 2022 $1.2885 $1.1682 $1.3199 $1.2788 - $451,465
May-06 2022 $1.2794 $1.1784 $1.3022 $1.1927 $1 $448,280
May-05 2022 $1.1899 $1.1678 $1.3058 $1.2463 $3 $416,923

Análisis de precios históricos y de mercado de E-coin (ECN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1432 días, desde el día 26-04-2020.