Cap Mercado $2.70T
4.57%
Volumen 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Crash On Base
2401
CRASH
|
$0.000624 | - | 5.52% | -0.95% |
30d
40.68%
60d
29.17%
90d
12.7%
|
Apert. $0.0005874
Min. $0.0005874
Máx. $0.0006241
|
- - | $610.52K |
|
||
| 2402 |
Banano
2402
BAN
|
$0.000375 | -0.08% | 2.71% | -9.43% |
30d
1.34%
60d
-22.21%
90d
-61.58%
|
Apert. $0.00036618
Min. $0.00036529
Máx. $0.00037638
|
$294.00 785.76K BAN | $608.91K |
|
||
| 2403 |
Unifi Protocol DAO
2403
UNFI
|
$0.063542 | 0.07% | -5.07% | -5.88% |
30d
-19.71%
60d
-41.6%
90d
-40.72%
|
Apert. $0.06693
Min. $0.063496
Máx. $0.066966
|
$147.12K 2.32M UNFI | $606.74K |
|
||
| 2404 |
Shyft Network
2404
SHFT
|
$0.000258 | -0.57% | 2.71% | 7.93% |
30d
4.93%
60d
-26.76%
90d
-39.89%
|
Apert. $0.00025007
Min. $0.00025001
Máx. $0.00025966
|
$11.28K 43.76M SHFT | $601.99K |
|
||
| 2405 |
Nuco.cloud
2405
NCDT
|
$0.011993 | -0.21% | 3.14% | 2.27% |
30d
14.22%
60d
-33.81%
90d
-30.65%
|
Apert. $0.011623
Min. $0.011607
Máx. $0.012019
|
$62.10K 5.18M NCDT | $599.65K |
|
||
| 2406 |
Frodo the virtual samurai
2406
FROG
|
$0.000120 | - | 1.77% | 3.17% |
30d
-7.01%
60d
-42.03%
90d
-62.75%
|
Apert. $0.00011822
Min. $0.00011745
Máx. $0.00012091
|
- - | $600.16K |
|
||
| 2407 |
Snowflake Tokenized Stock (Ondo)
2407
SNOWon
|
$177.43 | 0.8% | -0.64% | -2.54% |
30d
1.48%
60d
-19.7%
90d
-18.27%
|
Apert. $180.14
Min. $176.01
Máx. $180.14
|
$810.30K 4.57K SNOWon | $605.06K |
|
||
| 2408 |
Wrapped VSG
2408
WVSG
|
$0.000072 | - | - | - |
30d
-1.51%
60d
-15.63%
90d
-45.41%
|
Apert. $0.00007244
Min. $0.00007244
Máx. $0.00007244
|
- - | $598.81K |
|
||
| 2409 |
Thermo Fisher tokenized stock (xStock)
2409
TMOX
|
$474.78 | - | -3.46% | -5.21% |
30d
-10.55%
60d
-22.79%
90d
-17.02%
|
Apert. $491.84
Min. $474.77
Máx. $491.84
|
$0 0 TMOX | $598.22K |
|
||
| 2410 |
Wrapped Kaspa
2410
WKAS
|
$0.005012 | -0.85% | 4.79% | 1.61% |
30d
-14.24%
60d
-60.98%
90d
-10.39%
|
Apert. $0.00497217
Min. $0.00445061
Máx. $0.00510759
|
$351.00 70.03K WKAS | $596.81K |
|
||
| 2411 |
Sipher
2411
SIPHER
|
$0.006752 | 1.77% | 2.74% | 24.36% |
30d
38.42%
60d
-19.44%
90d
-43.1%
|
Apert. $0.00650833
Min. $0.00650833
Máx. $0.00675245
|
$22.00 3.27K SIPHER | $606.00K |
|
||
| 2412 |
DeepOnion
2412
ONION
|
$0.021067 | - | - | -9.72% |
30d
-39.24%
60d
-57.45%
90d
-33.2%
|
Apert. $0.021066
Min. $0.021066
Máx. $0.021066
|
$0 - | $592.95K |
|
||
| 2413 |
Revain
2413
REV
|
$0.00000697 | - | - | -73.34% |
30d
-60.84%
60d
-31.06%
90d
-50.66%
|
Apert. $0.000003999
Min. $0.000003999
Máx. $0.000003999
|
$17.00 - | $592.69K |
|
||
| 2414 |
COMMON
2414
COMMON
|
$0.000252 | -0.33% | -0.94% | -15.63% |
30d
-47.2%
60d
-91.78%
90d
-93.88%
|
Apert. $0.00025443
Min. $0.00025164
Máx. $0.00025726
|
$674.40K 2.68B COMMON | $588.70K |
|
||
| 2415 |
Bitgesell
2415
BGL
|
$0.036313 | -0.27% | -0.32% | 2.66% |
30d
0.48%
60d
-12.14%
90d
4.08%
|
Apert. $0.036392
Min. $0.03623
Máx. $0.036912
|
$763.00 21.03K BGL | $586.75K |
|
||
| 2416 |
Dopex
2416
DPX
|
$2.26 | - | 7.99% | 8.03% |
30d
4.68%
60d
-36.9%
90d
-39.44%
|
Apert. $2.0941
Min. $2.0941
Máx. $2.2616
|
$0 - | $587.63K |
|
||
| 2417 |
ApeBond
2417
ABOND
|
$0.001021 | -0.52% | 0.58% | -4.93% |
30d
-6.23%
60d
-14.71%
90d
-10.59%
|
Apert. $0.00096168
Min. $0.00096168
Máx. $0.00102886
|
$1.04K 1.02M ABOND | $583.88K |
|
||
| 2418 |
Valencia CF Fan Token
2418
VCF
|
$0.088259 | 0.25% | 0.89% | -0.53% |
30d
-10.01%
60d
-8.28%
90d
1.02%
|
Apert. $0.087488
Min. $0.086463
Máx. $0.091053
|
$163.78K 1.86M VCF | $587.50K |
|
||
| 2419 |
Arcas / Block Ape Scissors
2419
ARCAS
|
$0.008432 | - | 3.99% | 25.49% |
30d
30.11%
60d
-36.55%
90d
-46.81%
|
Apert. $0.00810844
Min. $0.00810844
Máx. $0.00843216
|
- - | $585.47K |
|
||
| 2420 |
Matchain
2420
MAT
|
$0.040060 | -2.42% | 0.51% | 2.93% |
30d
-45.42%
60d
-70.19%
90d
-73.31%
|
Apert. $0.040016
Min. $0.039751
Máx. $0.041053
|
$854.23K 21.32M MAT | $570.28K |
|
||
| 2421 |
Wrapped Kava
2421
WKAVA
|
$0.059483 | -1.02% | -0.88% | 2.47% |
30d
12.6%
60d
-29.61%
90d
-37.47%
|
Apert. $0.060573
Min. $0.058772
Máx. $0.060875
|
$7.14K 120.00K WKAVA | $582.16K |
|
||
| 2422 |
spinning cat
2422
OIIAOIIA
|
$0.000596 | 2.41% | 2.06% | -3.23% |
30d
9.49%
60d
-26.52%
90d
-1.8%
|
Apert. $0.00059827
Min. $0.00058213
Máx. $0.00067423
|
$95.22K 159.72M OIIAOIIA | $596.06K |
|
||
| 2423 |
Butthole Coin
2423
BHC
|
$0.000576 | -0.87% | 9.95% | 17.31% |
30d
20.75%
60d
-43.73%
90d
-29.67%
|
Apert. $0.00052704
Min. $0.0005199
Máx. $0.00060185
|
$281.99K 489.90M BHC | $575.60K |
|
||
| 2424 |
Gari Network
2424
GARI
|
$0.001029 | -0.27% | 7.28% | 6.04% |
30d
23.68%
60d
-11.05%
90d
-14.4%
|
Apert. $0.00097198
Min. $0.00095625
Máx. $0.00109545
|
$93.96K 91.27M GARI | $578.08K |
|
||
| 2425 |
GOMBLE
2425
GM
|
$0.001588 | -22.58% | -10.86% | -56.98% |
30d
-74.91%
60d
-81.76%
90d
-82.84%
|
Apert. $0.00246618
Min. $0.00126936
Máx. $0.00246618
|
$211.48K 133.17M GM | $448.65K |
|
||
| 2426 |
BonusCloud
2426
BXC
|
$0.000173 | - | -0.43% | -8.52% |
30d
84.37%
60d
88.31%
90d
578.11%
|
Apert. $0.00017625
Min. $0.00016897
Máx. $0.00018878
|
$9.73K 56.36M BXC | $578.85K |
|
||
| 2427 |
Privasea AI
2427
PRAI
|
$0.001836 | -2.06% | -4.64% | -5.54% |
30d
-32.28%
60d
-59.13%
90d
-69.55%
|
Apert. $0.00190894
Min. $0.00182687
Máx. $0.00192627
|
$197.73K 107.71M PRAI | $566.22K |
|
||
| 2428 |
DeFi
2428
DEFI
|
$0.000329 | -0.15% | 3.37% | -0.01% |
30d
22.92%
60d
-42.21%
90d
-50.62%
|
Apert. $0.00032856
Min. $0.00031036
Máx. $0.00032957
|
$184.21K 559.79M DEFI | $574.42K |
|
||
| 2429 |
Venus DOT
2429
vDOT
|
$0.034542 | 0.22% | 0.7% | 2.49% |
30d
22.2%
60d
-27.58%
90d
-25.74%
|
Apert. $0.034329
Min. $0.034149
Máx. $0.035176
|
- - | $575.09K |
|
||
| 2430 |
NewYorkCoin
2430
NYC
|
$0.00000399 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Apert. $0.000003398
Min. $0.000003398
Máx. $0.000003398
|
$0 - | $573.64K |
|
||
| 2431 |
Wild Crypto
2431
WILD
|
$0.023532 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.022833
Min. $0.022692
Máx. $0.023553
|
$84.82K - | $573.56K |
|
||
| 2432 |
MAGA
2432
MAGA
|
$0.00000141 | -3.75% | 15.3% | 19.6% |
30d
14.82%
60d
-58.9%
90d
-59.72%
|
Apert. $0.000001227
Min. $0.000001217
Máx. $0.00000152
|
$142.01K 100.79B MAGA | $550.10K |
|
||
| 2433 |
GHOST
2433
GHOST
|
$0.019804 | - | -2.99% | -5.35% |
30d
-18.05%
60d
-56.48%
90d
-65.51%
|
Apert. $0.020416
Min. $0.019803
Máx. $0.020713
|
$1.19K - | $571.54K |
|
||
| 2434 |
Gelato
2434
GEL
|
$0.001994 | -1.66% | 2.5% | -7.16% |
30d
10.2%
60d
-71.18%
90d
-85.78%
|
Apert. $0.00197311
Min. $0.00194409
Máx. $0.00203329
|
$4.39K 2.20M GEL | $561.12K |
|
||
| 2435 |
Optimus AI
2435
OPTI
|
$0.005989 | - | 2.84% | -5.69% |
30d
11.85%
60d
-30.43%
90d
-37.88%
|
Apert. $0.00585481
Min. $0.0057697
Máx. $0.00600174
|
$62.63K 10.46M OPTI | $569.21K |
|
||
| 2436 |
EXMO Coin
2436
EXM
|
$0.005290 | 0.01% | 0.1% | 0.84% |
30d
-3.48%
60d
-21.83%
90d
-23.27%
|
Apert. $0.00528155
Min. $0.00527954
Máx. $0.0053149
|
$2.63M 498.09M EXM | $568.00K |
|
||
| 2437 |
MoltID
2437
MOLTID
|
$0.000556 | -1.85% | -2.96% | -37.96% |
30d
-25.44%
60d
-25.44%
90d
-25.44%
|
Apert. $0.00058539
Min. $0.00051626
Máx. $0.00065972
|
$95.22K 171.22M MOLTID | $556.10K |
|
||
| 2438 |
D-Wave Quantum Tokenized Stock (Ondo)
2438
QBTSon
|
$17.63 | -0.99% | -3.69% | -5.8% |
30d
-7.13%
60d
-37.01%
90d
-32.06%
|
Apert. $18.30
Min. $17.63
Máx. $18.51
|
$158.00 9.00 QBTSon | $559.71K |
|
||
| 2439 |
SOVRUN / BreederDAO
2439
SOVRN
|
$0.003043 | -0.55% | 2.27% | -31.79% |
30d
23.45%
60d
-35.54%
90d
-36.63%
|
Apert. $0.00294618
Min. $0.00293365
Máx. $0.00306446
|
$12.02K 3.95M SOVRN | $561.38K |
|
||
| 2440 |
Bitcoin Bam
2440
BTCBAM
|
$0.054767 | 0.05% | 0.05% | 29.94% |
30d
30.09%
60d
70.85%
90d
64.59%
|
Apert. $0.054724
Min. $0.054709
Máx. $0.054781
|
$31.56K 576.34K BTCBAM | $562.83K |
|
||
| 2441 |
3space Art
2441
PACE
|
$0.007760 | -0.22% | 18.84% | 0.23% |
30d
4.81%
60d
32.9%
90d
189.49%
|
Apert. $0.0074411
Min. $0.00652957
Máx. $0.00817296
|
$10.25K 1.32M PACE | $560.06K |
|
||
| 2442 |
Waffles Davincij15s Cat
2442
$WAFFLES
|
$0.000599 | -3.89% | 1.83% | 5.76% |
30d
-6.49%
60d
-61.7%
90d
-69.09%
|
Apert. $0.00058909
Min. $0.00058142
Máx. $0.00062349
|
$2.56K 4.27M $WAFFLES | $535.98K |
|
||
| 2443 |
FACT0RN
2443
FACT
|
$0.471099 | -2.98% | -6.2% | -23.14% |
30d
-33.58%
60d
-41.77%
90d
-64.53%
|
Apert. $0.503256
Min. $0.445431
Máx. $0.515012
|
$8.60K 18.26K FACT | $540.57K |
|
||
| 2444 |
Wrapped Fuse
2444
WFUSE
|
$0.009726 | - | - | 1.58% |
30d
4.99%
60d
-12.27%
90d
-7.28%
|
Apert. $0.00972607
Min. $0.00972607
Máx. $0.00972607
|
- - | $555.01K |
|
||
| 2445 |
TRVL
2445
TRVL
|
$0.001328 | -0.17% | 3.3% | 3.82% |
30d
14.22%
60d
-26.64%
90d
-38.07%
|
Apert. $0.00129123
Min. $0.00127225
Máx. $0.0013391
|
$96.52K 72.68M TRVL | $553.33K |
|
||
| 2446 |
Zero
2446
ZER
|
$0.037758 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.037758
Min. $0.037758
Máx. $0.037758
|
$0 - | $553.26K |
|
||
| 2447 |
Ghiblification
2447
Ghibli
|
$0.000541 | -2.22% | 3.98% | 3.24% |
30d
14.21%
60d
-30.77%
90d
-40.66%
|
Apert. $0.00051871
Min. $0.00051222
Máx. $0.00055339
|
$181.18K 335.09M Ghibli | $540.61K |
|
||
| 2448 |
XELS
2448
XELS
|
$0.026285 | -0.01% | 0.21% | -0.22% |
30d
-8.84%
60d
-15.74%
90d
-53.54%
|
Apert. $0.026197
Min. $0.026197
Máx. $0.026287
|
$56.85K 2.16M XELS | $551.99K |
|
||
| 2449 |
Bank of America tokenized stock (xStock)
2449
BACX
|
$47.25 | 0.36% | -1.27% | -2.37% |
30d
-14.24%
60d
-14.15%
90d
-14.4%
|
Apert. $47.86
Min. $46.64
Máx. $47.86
|
$613.00 12.00 BACX | $553.30K |
|
||
| 2450 |
Plearn
2450
PLN
|
$0.006351 | -0.78% | -0.48% | -6.04% |
30d
4.5%
60d
-28.5%
90d
-34.88%
|
Apert. $0.00641138
Min. $0.00635083
Máx. $0.00642912
|
$162.92K 25.65M PLN | $546.58K |
|
34.338 Monedas Monitoreadas - Página
49 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.