Cap Mercado $3.06T
-3.68%
Volumen 24h $247.91B
13.3%
BTC % 55.04%
1.23%
ETH % 10.96%
1.36%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
30 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Ridotto
2401
RDT
|
$0.001936 | - | -9.07% | -21.77% |
30d
-25.7%
60d
-47.28%
90d
-55.06%
|
Apert. $0.00214343
Min. $0.0019361
Máx. $0.00214811
|
$12.00 - | $752.60K |
|
||
| 2402 |
Tap
2402
XTP
|
$0.000610 | 2.18% | -6.02% | -16.38% |
30d
-10.14%
60d
5.99%
90d
1.79%
|
Apert. $0.00061574
Min. $0.00050478
Máx. $0.0006748
|
$7.49K 12.28M XTP | $751.15K |
|
||
| 2403 |
Neurahub
2403
NEURA
|
$0.009023 | - | - | -8.02% |
30d
18.86%
60d
25.33%
90d
-3.72%
|
Apert. $0.00902321
Min. $0.00902321
Máx. $0.00902321
|
- - | $743.00K |
|
||
| 2404 |
Merck tokenized stock (xStock)
2404
MRKX
|
$98.76 | - | - | 1.17% |
30d
1.99%
60d
11.68%
90d
11.68%
|
Apert. $98.76
Min. $96.99
Máx. $99.54
|
$420.00 4.00 MRKX | $740.70K |
|
||
| 2405 |
Solama
2405
SOLAMA
|
$0.001131 | -0.43% | 1.75% | -7.44% |
30d
-10.84%
60d
-55.1%
90d
-70.27%
|
Apert. $0.00117108
Min. $0.00109808
Máx. $0.00117108
|
$158.86K 140.44M SOLAMA | $739.62K |
|
||
| 2406 |
RIFT AI
2406
RIFT
|
$0.002783 | - | - | -3.18% |
30d
-21.5%
60d
-32.92%
90d
-69.12%
|
Apert. $0.0027831
Min. $0.0027831
Máx. $0.0027831
|
- - | $737.29K |
|
||
| 2407 |
Snowflake Tokenized Stock (Ondo)
2407
SNOWon
|
$222.59 | -0.03% | 1.42% | 0.93% |
30d
-12.93%
60d
-6.69%
90d
-2.93%
|
Apert. $221.31
Min. $216.15
Máx. $222.66
|
$171.96K 772.00 SNOWon | $734.17K |
|
||
| 2408 |
Rari Governance Token
2408
RGT
|
$0.058780 | - | -2.43% | -15.8% |
30d
31.83%
60d
21.55%
90d
-20%
|
Apert. $0.060247
Min. $0.05878
Máx. $0.060247
|
$26.00 - | $733.11K |
|
||
| 2409 |
Palantir Technologies Tokenized Stock (Ondo)
2409
PLTRon
|
$186.15 | -0.39% | 4.19% | -0.61% |
30d
9.96%
60d
5.24%
90d
1.72%
|
Apert. $182.75
Min. $177.57
Máx. $186.89
|
$3.09M 16.62K PLTRon | $730.86K |
|
||
| 2410 |
R0AR
2410
1R0R
|
$0.001766 | -0.52% | -1.34% | -16.32% |
30d
-47.93%
60d
-80.32%
90d
-93.04%
|
Apert. $0.0018561
Min. $0.00176378
Máx. $0.0018561
|
$67.10K 38.00M 1R0R | $730.73K |
|
||
| 2411 |
Any Inu
2411
AI
|
$0.00000173 | 0.16% | -5.64% | -5.49% |
30d
-0.64%
60d
-34.81%
90d
-61.12%
|
Apert. $0.000001866
Min. $0.000001728
Máx. $0.000001866
|
$55.23K 31.91B AI | $727.62K |
|
||
| 2412 |
MercadoLibre Tokenized Stock (Ondo)
2412
MELIon
|
$1,972.43 | - | 2.01% | -2.55% |
30d
-6.63%
60d
-3.25%
90d
-19.21%
|
Apert. $1,929.23
Min. $1,918.24
Máx. $1,974.04
|
- - | $726.37K |
|
||
| 2413 |
Tevaera
2413
TEVA
|
$0.001480 | -0.23% | -1.29% | -7.79% |
30d
-32.81%
60d
-65.45%
90d
-64.87%
|
Apert. $0.00150084
Min. $0.00148006
Máx. $0.0015443
|
$100.60K 67.97M TEVA | $725.11K |
|
||
| 2414 |
DeepOnion
2414
ONION
|
$0.031543 | - | - | -1.13% |
30d
125.19%
60d
142.68%
90d
130.39%
|
Apert. $0.031543
Min. $0.031543
Máx. $0.031543
|
$4.00 - | $724.95K |
|
||
| 2415 |
0xBitcoin
2415
0xBTC
|
$0.074546 | 1.27% | -5.56% | -17.19% |
30d
-26.29%
60d
-61.89%
90d
-40.44%
|
Apert. $0.082276
Min. $0.07361
Máx. $0.082277
|
$149.00 2.01K 0xBTC | $723.60K |
|
||
| 2416 |
CannabisCoin
2416
CANN
|
$0.002249 | - | - | - |
30d
-
60d
-
90d
-34.89%
|
Apert. $0.00224908
Min. $0.00224908
Máx. $0.00224908
|
$0 - | $722.24K |
|
||
| 2417 |
Oracle Tokenized Stock (Ondo)
2417
ORCLon
|
$179.61 | -0.22% | 0.29% | -9.39% |
30d
-19.14%
60d
-39.87%
90d
-41.25%
|
Apert. $179.19
Min. $177.73
Máx. $181.83
|
$186.19K 1.04K ORCLon | $719.55K |
|
||
| 2418 |
Wrapped Kaspa
2418
WKAS
|
$0.006041 | 12.68% | 6.07% | -0.57% |
30d
-19.32%
60d
-44.52%
90d
-43.21%
|
Apert. $0.0059802
Min. $0.00536097
Máx. $0.00604109
|
$2.60K 430.81K WKAS | $719.32K |
|
||
| 2419 |
WeSendit
2419
WSI
|
$0.000873 | -1% | -0.39% | -0.94% |
30d
8.94%
60d
-30.25%
90d
-16.66%
|
Apert. $0.00088844
Min. $0.0008497
Máx. $0.00092383
|
$12.06K 13.82M WSI | $718.82K |
|
||
| 2420 |
LimoCoin Swap
2420
LMCSWAP
|
$0.000611 | -13.67% | -14.71% | -31.66% |
30d
-28.43%
60d
-44.67%
90d
-57.33%
|
Apert. $0.00073007
Min. $0.00061052
Máx. $0.00073007
|
$420.00 688.35K LMCSWAP | $718.58K |
|
||
| 2421 |
OpenAI tokenized stock (PreStocks)
2421
OPENAI
|
$908.97 | -1.56% | 2.48% | 0.8% |
30d
153.08%
60d
153.08%
90d
153.08%
|
Apert. $887.74
Min. $886.75
Máx. $923.41
|
$13.91K 15.00 OPENAI | $718.02K |
|
||
| 2422 |
WTF Opossum
2422
WTFO
|
$0.000845 | -1.34% | -2.95% | -1.2% |
30d
46.05%
60d
-45.65%
90d
-39.63%
|
Apert. $0.00092827
Min. $0.00084518
Máx. $0.00092827
|
$1.01K 1.20M WTFO | $717.26K |
|
||
| 2423 |
Thermo Fisher tokenized stock (xStock)
2423
TMOX
|
$568.78 | - | - | -1.47% |
30d
-0.17%
60d
-0.49%
90d
-0.49%
|
Apert. $567.45
Min. $567.45
Máx. $568.78
|
$42.00 0 TMOX | $716.66K |
|
||
| 2424 |
Sallar
2424
ALL
|
$0.000397 | -7.46% | -7.9% | -19.67% |
30d
15.23%
60d
-38.37%
90d
-17.26%
|
Apert. $0.0004757
Min. $0.0003966
Máx. $0.0004757
|
$3.77K 9.52M ALL | $713.90K |
|
||
| 2425 |
EARNM Loyalty Ecosystem
2425
EARNM
|
$0.000219 | -0.19% | 0.03% | 9.14% |
30d
-28.33%
60d
-46.77%
90d
-53.18%
|
Apert. $0.0002189
Min. $0.00020385
Máx. $0.00022078
|
$81.95K 373.51M EARNM | $713.69K |
|
||
| 2426 |
Shiro Neko
2426
SHIRO
|
$0.0000000010 | 0.7% | -10.46% | -26.08% |
30d
-44.53%
60d
-55.52%
90d
-68.37%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$424.82K 424.82T SHIRO | $710.19K |
|
||
| 2427 |
EXMO Coin
2427
EXM
|
$0.006606 | -0.02% | 0.71% | -4.27% |
30d
-5.11%
60d
-7.22%
90d
-17.42%
|
Apert. $0.00660933
Min. $0.00653625
Máx. $0.00661692
|
$2.47M 374.55M EXM | $709.34K |
|
||
| 2428 |
GlobalBoost-Y
2428
BSTY
|
$0.043596 | 2.27% | 10.02% | -3.03% |
30d
-50.14%
60d
-72.7%
90d
-17.96%
|
Apert. $0.039451
Min. $0.038769
Máx. $0.043595
|
$21.04K 482.65K BSTY | $708.60K |
|
||
| 2429 |
Onooks
2429
OOKS
|
$0.063136 | - | - | -4.84% |
30d
-43.68%
60d
-35.72%
90d
-70.46%
|
Apert. $0.200298
Min. $0.200298
Máx. $0.200298
|
$1.00 - | $708.48K |
|
||
| 2430 |
Coinbase Tokenized Stock (Ondo)
2430
COINon
|
$244.49 | -0.63% | -0.41% | -8.29% |
30d
-8.07%
60d
-27.92%
90d
-28.35%
|
Apert. $252.41
Min. $244.48
Máx. $253.38
|
$2.85M 11.64K COINon | $708.45K |
|
||
| 2431 |
D-Wave Quantum Tokenized Stock (Ondo)
2431
QBTSon
|
$25.04 | -1.16% | 2.02% | -9.29% |
30d
9.39%
60d
-35.22%
90d
-7.68%
|
Apert. $25.80
Min. $23.88
Máx. $25.80
|
$267.00 10.00 QBTSon | $708.41K |
|
||
| 2432 |
Ultraround Money
2432
CIRCLE
|
$0.809903 | 1.78% | 23.54% | 15.66% |
30d
11.06%
60d
-42.13%
90d
-23.44%
|
Apert. $0.677085
Min. $0.651809
Máx. $0.858316
|
$41.30K 51.00K CIRCLE | $707.43K |
|
||
| 2433 |
Kekius Maximus
2433
KM
|
$0.000783 | - | 0.58% | -5% |
30d
-19.25%
60d
-33.31%
90d
-22.69%
|
Apert. $0.00078885
Min. $0.00077238
Máx. $0.0007907
|
$330.73K 422.29M KM | $706.99K |
|
||
| 2434 |
StormX
2434
STMX
|
$0.000057 | -1.61% | 12.35% | -8.07% |
30d
-17.79%
60d
-36.51%
90d
-44.24%
|
Apert. $0.00005296
Min. $0.00004682
Máx. $0.00005906
|
$15.00K 262.36M STMX | $706.41K |
|
||
| 2435 |
DUKO
2435
DUKO
|
$0.000073 | -4.46% | -4.39% | 2.32% |
30d
-9.31%
60d
-45.57%
90d
-68.35%
|
Apert. $0.00008005
Min. $0.00007304
Máx. $0.00008005
|
$190.00K 2.60B DUKO | $705.86K |
|
||
| 2436 |
Honeyland
2436
HXD
|
$0.001754 | -0.2% | -4.9% | -12.57% |
30d
-18.1%
60d
-56.87%
90d
-62.86%
|
Apert. $0.00184154
Min. $0.00172413
Máx. $0.00184461
|
$51.05K 29.11M HXD | $702.34K |
|
||
| 2437 |
Mdex
2437
MDX
|
$0.000739 | -0.34% | -1.76% | -10.63% |
30d
-15.49%
60d
-35.46%
90d
-34.02%
|
Apert. $0.00078387
Min. $0.00072612
Máx. $0.00080441
|
$12.24K 16.57M MDX | $702.00K |
|
||
| 2438 |
Xavier: Renegade Angel
2438
XAVIER
|
$0.000697 | -0.61% | -8.37% | -24.84% |
30d
-60.72%
60d
-75.01%
90d
-83.97%
|
Apert. $0.0008206
Min. $0.00064284
Máx. $0.0008206
|
$26.93K 38.63M XAVIER | $697.15K |
|
||
| 2439 |
Wrapped Venom
2439
WVENOM
|
$0.044781 | - | -2.57% | -11.14% |
30d
-28.93%
60d
-57.63%
90d
-70.36%
|
Apert. $0.045962
Min. $0.044774
Máx. $0.045962
|
- - | $696.18K |
|
||
| 2440 |
DxChain Token
2440
DX
|
$0.000014 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Apert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$4.00 - | $694.81K |
|
||
| 2441 |
Vertus
2441
VERT
|
$0.001313 | -0.25% | -0.02% | -0.28% |
30d
3.19%
60d
17.22%
90d
22.59%
|
Apert. $0.00131574
Min. $0.00130047
Máx. $0.00132102
|
$377.73K 287.68M VERT | $692.23K |
|
||
| 2442 |
Agent Virtual Machine
2442
AVM
|
$0.012827 | 0.1% | -12.07% | -30.58% |
30d
-34.68%
60d
-77.35%
90d
-86.4%
|
Apert. $0.014588
Min. $0.012813
Máx. $0.014588
|
$6.15K 479.85K AVM | $691.83K |
|
||
| 2443 |
Azuro Protocol
2443
AZUR
|
$0.003438 | -1.71% | -5.31% | -20.04% |
30d
-51%
60d
-59.83%
90d
-43.35%
|
Apert. $0.00363159
Min. $0.0034156
Máx. $0.00364984
|
$122.22K 35.54M AZUR | $690.25K |
|
||
| 2444 |
RefundYourSOL
2444
RYS
|
$0.000700 | -1.42% | -0.05% | -3.77% |
30d
-0.6%
60d
-41.02%
90d
-66.31%
|
Apert. $0.00073368
Min. $0.00069827
Máx. $0.00073409
|
$9.99K 14.27M RYS | $689.53K |
|
||
| 2445 |
zkSwap Finance
2445
ZF
|
$0.001122 | -1.13% | -4.98% | -18.44% |
30d
-32.47%
60d
-43.11%
90d
-58.89%
|
Apert. $0.00124204
Min. $0.00112165
Máx. $0.00124204
|
$91.15K 81.26M ZF | $684.54K |
|
||
| 2446 |
BarnBridge
2446
BOND
|
$0.086522 | -0.68% | -3.01% | -4.37% |
30d
-18.81%
60d
-38.18%
90d
-47.62%
|
Apert. $0.088933
Min. $0.086381
Máx. $0.089585
|
$220.81K 2.55M BOND | $684.41K |
|
||
| 2447 |
Moon Tropica
2447
CAH
|
$0.228667 | - | 5.86% | -21.96% |
30d
-44%
60d
-76.38%
90d
-78.85%
|
Apert. $0.21321
Min. $0.213209
Máx. $0.2651
|
- - | $684.29K |
|
||
| 2448 |
AstraZeneca tokenized stock (xStock)
2448
AZNX
|
$91.05 | -0.11% | 0.31% | 0.15% |
30d
1.04%
60d
7.45%
90d
19.06%
|
Apert. $91.28
Min. $90.12
Máx. $91.30
|
$71.30K 783.00 AZNX | $682.90K |
|
||
| 2449 |
Boss Token
2449
BOSS
|
$0.0000000010 | - | -0.44% | -4.37% |
30d
-13.14%
60d
-48.95%
90d
-42.91%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $682.51K |
|
||
| 2450 |
Universe Boss Coin
2450
UBC
|
$0.000682 | -0.23% | - | -2.03% |
30d
-43.35%
60d
-55.13%
90d
-75.74%
|
Apert. $0.00068391
Min. $0.00067763
Máx. $0.00068903
|
$241.81K 354.81M UBC | $681.51K |
|
33.840 Monedas Monitoreadas - Página
49 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.