Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
ZPER
2401
ZPR
|
$0.000236 | - | - | 130.83% |
30d
-52.64%
60d
-41.8%
90d
-55.65%
|
Apert. $0.000008303
Min. $0.000008303
Máx. $0.000008303
|
$0 - | $297.09K |
|
||
| 2402 |
Infinitecoin
2402
IFC
|
$0.00000280 | - | -6.66% | -28.22% |
30d
-43.99%
60d
-31.77%
90d
-40.41%
|
Apert. $0.000003
Min. $0.0000027989
Máx. $0.0000031
|
$110.00 - | $296.36K |
|
||
| 2403 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2403
LRN
|
$0.002591 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Apert. $0.013193
Min. $0.013193
Máx. $0.014097
|
$377.00 - | $294.33K |
|
||
| 2404 |
Sonic The Goat
2404
GOAT
|
$0.00000033 | - | -0.36% | -9.27% |
30d
-12%
60d
-62.8%
90d
-82.11%
|
Apert. $0.000000332
Min. $0.00000033
Máx. $0.000000337
|
$31.00 96.04M GOAT | $293.42K |
|
||
| 2405 |
CryptEx
2405
CRYPTX
|
$3.44 | - | 3.37% | -6.64% |
30d
10.79%
60d
14.52%
90d
16.36%
|
Apert. $3.3314
Min. $3.3314
Máx. $3.4437
|
- - | $292.72K |
|
||
| 2406 |
Team Heretics Fan Token
2406
TH
|
$0.138334 | -0.17% | -12.97% | -23.87% |
30d
-22.26%
60d
-35.2%
90d
-30.96%
|
Apert. $0.155903
Min. $0.135726
Máx. $0.161655
|
$119.00 860.00 TH | $292.38K |
|
||
| 2407 |
pSTAKE Staked BNB
2407
STKBNB
|
$691.18 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $691.17
Min. $691.17
Máx. $691.17
|
- - | $292.31K |
|
||
| 2408 |
Bloom
2408
BLT
|
$0.005153 | - | - | 0.21% |
30d
-39.06%
60d
-59.53%
90d
3.53%
|
Apert. $0.031852
Min. $0.031852
Máx. $0.031852
|
$0 - | $291.89K |
|
||
| 2409 |
Kattana
2409
KTN
|
$0.031069 | -1.11% | -2.11% | -6.59% |
30d
1.84%
60d
-6.43%
90d
-28.37%
|
Apert. $0.031145
Min. $0.030305
Máx. $0.032104
|
$16.00K 515.12K KTN | $291.62K |
|
||
| 2410 |
XRPayNet
2410
XRPAYNET
|
$0.000052 | - | 0.66% | -16.48% |
30d
-18.88%
60d
-52.92%
90d
-52.04%
|
Apert. $0.00005162
Min. $0.00004878
Máx. $0.00005349
|
$607.00 11.76M XRPAYNET | $289.99K |
|
||
| 2411 |
MetaQ
2411
METAQ
|
$0.111981 | -0.17% | -1.73% | 17.78% |
30d
4.77%
60d
33.71%
90d
87.99%
|
Apert. $0.113115
Min. $0.109906
Máx. $0.116618
|
$2.69K 23.98K METAQ | $288.66K |
|
||
| 2412 |
iEthereum
2412
IETH
|
$0.117908 | 0.22% | -0.16% | -5.65% |
30d
9.4%
60d
14.43%
90d
265.28%
|
Apert. $0.117694
Min. $0.117485
Máx. $0.118519
|
$0 - | $288.39K |
|
||
| 2413 |
OIN Finance
2413
OIN
|
$0.008750 | 0.46% | 1.63% | -2.23% |
30d
-8.65%
60d
-46.46%
90d
-52.72%
|
Apert. $0.00856921
Min. $0.00851881
Máx. $0.00934963
|
$2.32K 265.66K OIN | $288.32K |
|
||
| 2414 |
Myriad
2414
XMY
|
$0.000155 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$3.01K - | $288.06K |
|
||
| 2415 |
Based Shiba Inu
2415
BSHIB
|
$0.000032 | 1.2% | -1.6% | -16.82% |
30d
38.24%
60d
13.43%
90d
-51.82%
|
Apert. $0.0000323
Min. $0.00003141
Máx. $0.00003253
|
$1.21K 37.95M BSHIB | $287.43K |
|
||
| 2416 |
OctoFi
2416
OCTOFI
|
$0.359984 | 0.06% | 0.04% | -3.99% |
30d
0.68%
60d
-1.46%
90d
-7.52%
|
Apert. $0.358775
Min. $0.358559
Máx. $0.360525
|
$105.97K - | $287.25K |
|
||
| 2417 |
KOI
2417
KOAI
|
$0.003482 | - | -0.43% | -32.53% |
30d
-32.53%
60d
-32.53%
90d
-32.53%
|
Apert. $0.00350927
Min. $0.00345691
Máx. $0.00358934
|
$3.37K 966.83K KOAI | $286.29K |
|
||
| 2418 |
Moonft
2418
MTC
|
$0.867471 | 0.16% | -0.18% | -5.56% |
30d
9.98%
60d
9.02%
90d
12.08%
|
Apert. $0.86536
Min. $0.864816
Máx. $0.872095
|
$202.89K 233.88K MTC | $286.26K |
|
||
| 2419 |
Ethereum Gold Project
2419
ETGP
|
$0.000024 | 0.26% | 0.12% | -9.03% |
30d
1.7%
60d
-3.25%
90d
-17.41%
|
Apert. $0.00002399
Min. $0.00002397
Máx. $0.00002424
|
$0 - | $286.26K |
|
||
| 2420 |
Beamswap
2420
GLINT
|
$0.000310 | -0.16% | -2.47% | -14.4% |
30d
24.08%
60d
2.22%
90d
-15.28%
|
Apert. $0.00031715
Min. $0.0003044
Máx. $0.00032254
|
$78.52K 252.96M GLINT | $284.93K |
|
||
| 2421 |
Cook Protocol
2421
COOK
|
$0.000326 | -0.35% | 34.81% | 172.41% |
30d
212.2%
60d
208.89%
90d
126.07%
|
Apert. $0.00020598
Min. $0.00020598
Máx. $0.00032712
|
$7.69K 23.58M COOK | $284.77K |
|
||
| 2422 |
Pleasure Coin / xxxNifty
2422
NSFW
|
$0.000012 | - | -2.62% | -10.39% |
30d
33.39%
60d
-40.99%
90d
-39.78%
|
Apert. $0.00001197
Min. $0.00001157
Máx. $0.00001197
|
$172.00 14.88M NSFW | $283.51K |
|
||
| 2423 |
Make America Based Again
2423
MABA
|
$0.000307 | 2.43% | 54.73% | 52.55% |
30d
49.78%
60d
14.71%
90d
-72.86%
|
Apert. $0.0001981
Min. $0.0001981
Máx. $0.00032896
|
$4.63K 15.12M MABA | $282.75K |
|
||
| 2424 |
Bridge Mutual
2424
BMI
|
$0.004348 | - | 14.23% | 12.27% |
30d
12%
60d
-18.21%
90d
-26.26%
|
Apert. $0.00333778
Min. $0.00333778
Máx. $0.00434789
|
$179.00 41.18K BMI | $281.29K |
|
||
| 2425 |
Handy
2425
HANDY
|
$0.000296 | - | 13.4% | 12.14% |
30d
31.01%
60d
30.07%
90d
22.45%
|
Apert. $0.00026108
Min. $0.00026106
Máx. $0.0002961
|
$32.00 111.42K HANDY | $280.09K |
|
||
| 2426 |
SaTT
2426
SaTT
|
$0.000086 | - | 29.67% | 91.58% |
30d
4.33%
60d
0.32%
90d
20.04%
|
Apert. $0.0000665
Min. $0.00006649
Máx. $0.00008622
|
$54.00 631.14K SaTT | $279.80K |
|
||
| 2427 |
XCAD Network Play
2427
PLAY
|
$0.000249 | -7.53% | -5.66% | 5.03% |
30d
10.74%
60d
-34.73%
90d
-70.68%
|
Apert. $0.00026375
Min. $0.00019327
Máx. $0.00030878
|
$173.00 698.98K PLAY | $279.60K |
|
||
| 2428 |
Papu Token
2428
PAPU
|
$0.0000000080 | 0.52% | -1.23% | -25.96% |
30d
103.99%
60d
-10.22%
90d
-54.67%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$855.55K 106.94T PAPU | $276.74K |
|
||
| 2429 |
Falconswap
2429
FSW
|
$0.007385 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Apert. $0.010406
Min. $0.010406
Máx. $0.010406
|
$53.00 - | $276.43K |
|
||
| 2430 |
Genaro Network
2430
GNX
|
$0.000425 | -0.01% | 8.46% | 16.39% |
30d
9.11%
60d
-19.53%
90d
-16.96%
|
Apert. $0.00039136
Min. $0.0003912
Máx. $0.00042516
|
$2.00 7.06K GNX | $276.28K |
|
||
| 2431 |
Dentacoin
2431
DCN
|
$0.00000047 | - | - | -28.47% |
30d
121.45%
60d
85.83%
90d
78.85%
|
Apert. $0.000000465
Min. $0.000000465
Máx. $0.000000465
|
$81.00 - | $273.45K |
|
||
| 2432 |
DiFy.Finance
2432
YFIII
|
$35.00 | 0.25% | -2.2% | -19.71% |
30d
14.5%
60d
61.73%
90d
-10.2%
|
Apert. $255.64
Min. $248.22
Máx. $269.23
|
$766.00 - | $273.06K |
|
||
| 2433 |
Unido EP
2433
UDO
|
$0.002696 | -0.01% | -0.13% | -7.03% |
30d
-3.59%
60d
12.14%
90d
-21.1%
|
Apert. $0.00279896
Min. $0.00269578
Máx. $0.00279943
|
$13.14K 4.87M UDO | $272.43K |
|
||
| 2434 |
Blank Wallet
2434
BLANK
|
$0.013979 | -0.29% | -0.14% | -5.96% |
30d
4.06%
60d
1.09%
90d
-25.76%
|
Apert. $0.013965
Min. $0.013956
Máx. $0.01402
|
$3.85K 275.68K BLANK | $271.13K |
|
||
| 2435 |
E-coin
2435
ECN
|
$0.773804 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.746675
Min. $0.746675
Máx. $0.773803
|
$2.00 - | $271.11K |
|
||
| 2436 |
Poodl Token
2436
POODL
|
$0.0000000030 | - | 0.89% | -8.11% |
30d
-17.54%
60d
-21.79%
90d
-29.81%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$13.00 4.41B POODL | $270.41K |
|
||
| 2437 |
Papi
2437
PAPI
|
$0.00000029 | - | 0.03% | -7.68% |
30d
-1.94%
60d
-5.56%
90d
-25.82%
|
Apert. $0.000000285
Min. $0.000000285
Máx. $0.000000286
|
$175.00 613.73M PAPI | $267.39K |
|
||
| 2438 |
ExNetwork Token
2438
EXNT
|
$0.004233 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Apert. $0.00992623
Min. $0.00992623
Máx. $0.00992623
|
$21.00 - | $266.89K |
|
||
| 2439 |
CannabisCoin
2439
CANN
|
$0.002479 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.41%
|
Apert. $0.00247632
Min. $0.00247125
Máx. $0.00249277
|
$0 - | $266.73K |
|
||
| 2440 |
HyperChainX
2440
HYPER
|
$0.000460 | -0.16% | -2.79% | -13.15% |
30d
6.27%
60d
11.87%
90d
-22.88%
|
Apert. $0.00047355
Min. $0.00046014
Máx. $0.00048218
|
$40.07K 87.08M HYPER | $265.57K |
|
||
| 2441 |
KonnektVPN
2441
KPN
|
$0.008249 | 0.72% | 1.72% | -4.74% |
30d
-22.61%
60d
-45.65%
90d
-69.87%
|
Apert. $0.00815944
Min. $0.0079708
Máx. $0.00853903
|
$103.82K 12.59M KPN | $265.19K |
|
||
| 2442 |
GoldCoin
2442
GLD
|
$0.006064 | 0.18% | 12.24% | -26.84% |
30d
20.5%
60d
4.56%
90d
-15.83%
|
Apert. $0.00539146
Min. $0.00539146
Máx. $0.00625496
|
$63.00 10.45K GLD | $264.89K |
|
||
| 2443 |
Inex Project
2443
INEX
|
$0.000024 | 0.1% | 0.17% | -9.25% |
30d
1.69%
60d
-3.57%
90d
-16.71%
|
Apert. $0.00002398
Min. $0.00002391
Máx. $0.00002424
|
- - | $263.41K |
|
||
| 2444 |
yieldwatch
2444
WATCH
|
$0.013370 | -0.33% | 2.09% | -6.16% |
30d
11.01%
60d
9.74%
90d
-1.63%
|
Apert. $0.013092
Min. $0.013092
Máx. $0.013414
|
$112.00 8.39K WATCH | $263.06K |
|
||
| 2445 |
BTRIPS
2445
BTR
|
$0.000064 | 0.13% | 0.23% | -4.15% |
30d
0.58%
60d
-65.61%
90d
-98.78%
|
Apert. $0.00006389
Min. $0.00006381
Máx. $0.00006434
|
$106.31K 1.66B BTR | $262.65K |
|
||
| 2446 |
StakeCubeCoin
2446
SCUBE
|
$0.017599 | 0.11% | -3.21% | -6.88% |
30d
11.61%
60d
26.37%
90d
-3.08%
|
Apert. $0.018331
Min. $0.017577
Máx. $0.018448
|
$1.85K 105.31K SCUBE | $260.26K |
|
||
| 2447 |
Nutcoin
2447
NUT
|
$0.00000001 | 0.01% | -0.92% | -17.07% |
30d
10.84%
60d
4.59%
90d
-29.36%
|
Apert. $0.000000013
Min. $0.000000012
Máx. $0.000000013
|
$299.24K 24.94T NUT | $259.72K |
|
||
| 2448 |
Strong
2448
STRONG
|
$1.88 | 0.45% | -0.31% | -10.17% |
30d
10.78%
60d
-5.73%
90d
-24.15%
|
Apert. $1.8826
Min. $1.8477
Máx. $1.8827
|
$14.50K 7.73K STRONG | $259.49K |
|
||
| 2449 |
The Gold Token
2449
GOLD
|
$0.015704 | - | 6.84% | 0.91% |
30d
12.98%
60d
-12.38%
90d
-15.69%
|
Apert. $0.014691
Min. $0.014688
Máx. $0.016194
|
$1.00 126.00 GOLD | $259.39K |
|
||
| 2450 |
Minu
2450
MINU
|
$0.00000005 | - | 0.03% | 5.27% |
30d
-73.99%
60d
-80.07%
90d
-77.46%
|
Apert. $0.000000047
Min. $0.000000047
Máx. $0.000000047
|
$1.17K 24.80B MINU | $259.28K |
|
29.003 Monedas Monitoreadas - Página
49 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.