Cap Mercado $3.20T
0.57%
Volumen 24h $220.79B
-14.3%
BTC % 54.91%
-0.18%
ETH % 11.01%
0.63%
Monedas
34.123
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Moon Tropica
2401
CAH
|
$0.264881 | - | -3.01% | -1.15% |
30d
15.03%
60d
-24.48%
90d
-71.02%
|
Apert. $0.269924
Min. $0.243429
Máx. $0.291931
|
- - | $792.66K |
|
||
| 2402 |
New XAI gork
2402
gork
|
$0.000793 | -0.69% | 2.06% | -3.22% |
30d
-25.6%
60d
-42.72%
90d
-67.91%
|
Apert. $0.00075231
Min. $0.00075101
Máx. $0.00082134
|
$273.77K 345.42M gork | $792.56K |
|
||
| 2403 |
TRUST AI
2403
TRT
|
$0.208526 | 0.29% | -2.73% | -14.72% |
30d
-17.19%
60d
-22.43%
90d
-1.97%
|
Apert. $0.217255
Min. $0.207914
Máx. $0.217281
|
$74.00 356.00 TRT | $792.40K |
|
||
| 2404 |
TTcoin
2404
TC
|
$0.000161 | 0.07% | 1.04% | -4.74% |
30d
-2.17%
60d
-7.47%
90d
-21.27%
|
Apert. $0.00015962
Min. $0.00015889
Máx. $0.00016109
|
$250.57K 1.56B TC | $792.38K |
|
||
| 2405 |
Butthole Coin
2405
BHC
|
$0.000792 | 0.36% | 3.2% | -13.06% |
30d
21.36%
60d
-33.66%
90d
-44.89%
|
Apert. $0.00077203
Min. $0.00076
Máx. $0.00080035
|
$492.35K 621.38M BHC | $792.32K |
|
||
| 2406 |
Billy
2406
BILLY
|
$0.000846 | 0.79% | 122.12% | 177.46% |
30d
6.2%
60d
-32.91%
90d
-57.58%
|
Apert. $0.00037935
Min. $0.00037888
Máx. $0.00088455
|
$264.10K 312.30M BILLY | $791.67K |
|
||
| 2407 |
MilkyWay
2407
MILKY
|
$0.002033 | -1.75% | -2.76% | -9.98% |
30d
-57.39%
60d
-91.48%
90d
-94.32%
|
Apert. $0.00209006
Min. $0.00203323
Máx. $0.0024033
|
$126.21K 62.07M MILKY | $790.61K |
|
||
| 2408 |
Solama
2408
SOLAMA
|
$0.001208 | - | 0.54% | 1.38% |
30d
-2.7%
60d
3.44%
90d
-45.9%
|
Apert. $0.00121336
Min. $0.00119967
Máx. $0.00122866
|
$151.82K 125.64M SOLAMA | $790.11K |
|
||
| 2409 |
BasedAI
2409
BASEDAI
|
$0.022807 | 2.29% | 6.44% | -64.91% |
30d
-70.39%
60d
-79.34%
90d
-87.94%
|
Apert. $0.018487
Min. $0.018487
Máx. $0.022807
|
$6.20K 271.71K BASEDAI | $789.11K |
|
||
| 2410 |
Sidekick
2410
K
|
$0.004468 | 1.52% | -1.72% | -27.49% |
30d
-1.04%
60d
-50.26%
90d
-87.51%
|
Apert. $0.00454006
Min. $0.00440152
Máx. $0.00456321
|
$898.11K 200.99M K | $788.68K |
|
||
| 2411 |
Sperax USD
2411
USDS
|
$0.988490 | -1.42% | 0.4% | -1.91% |
30d
-2.41%
60d
-1.85%
90d
-2.19%
|
Apert. $0.97926
Min. $0.974536
Máx. $1.0034
|
$61.81K 62.53K USDS | $787.98K |
|
||
| 2412 |
Minted
2412
MTD
|
$0.004254 | -0.1% | 1.36% | 1.69% |
30d
-3.36%
60d
-21.9%
90d
-32.17%
|
Apert. $0.00419413
Min. $0.00418396
Máx. $0.00425834
|
$540.00 127.11K MTD | $787.83K |
|
||
| 2413 |
PINGPONG
2413
PINGPONG
|
$0.002719 | -3.3% | -4.72% | -7.7% |
30d
-6.66%
60d
-86.26%
90d
-95.44%
|
Apert. $0.00269637
Min. $0.00269637
Máx. $0.00293804
|
$629.59K 231.53M PINGPONG | $784.63K |
|
||
| 2414 |
Shiro Neko
2414
SHIRO
|
$0.0000000010 | 0.25% | 4.57% | 3% |
30d
-2.93%
60d
-28.84%
90d
-54.08%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$445.94K 445.94T SHIRO | $784.36K |
|
||
| 2415 |
Manifold Finance
2415
FOLD
|
$0.462329 | - | -2.38% | -7.96% |
30d
-21.88%
60d
-35.41%
90d
-61.69%
|
Apert. $0.473617
Min. $0.461829
Máx. $0.473617
|
$1.00 - | $781.80K |
|
||
| 2416 |
GET Protocol
2416
GET
|
$0.068586 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Apert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$6.00 - | $781.07K |
|
||
| 2417 |
Super Zero Protocol / SERO
2417
SERO
|
$0.001745 | 1.06% | 0.86% | -5.3% |
30d
0.62%
60d
-24.26%
90d
-35.99%
|
Apert. $0.00172599
Min. $0.00172599
Máx. $0.00179212
|
$26.00K 14.90M SERO | $780.03K |
|
||
| 2418 |
PKT
2418
PKT
|
$0.000182 | - | 2.89% | -6.86% |
30d
-3.97%
60d
-12.4%
90d
-42%
|
Apert. $0.00017729
Min. $0.00017729
Máx. $0.00018242
|
- - | $774.47K |
|
||
| 2419 |
Multibit
2419
MUBI
|
$0.000815 | 0.07% | 10.8% | 1.27% |
30d
-9.78%
60d
-34.4%
90d
-57.43%
|
Apert. $0.00073946
Min. $0.00071826
Máx. $0.00090516
|
$460.36K 565.09M MUBI | $773.93K |
|
||
| 2420 |
Datagram Network
2420
DGRAM
|
$0.000370 | -0.07% | 0.17% | -9.81% |
30d
-60.34%
60d
-93.47%
90d
-96.44%
|
Apert. $0.00041403
Min. $0.00036921
Máx. $0.00041403
|
$2.22M 6.00B DGRAM | $773.26K |
|
||
| 2421 |
Riser
2421
RIS
|
$0.003087 | 0.43% | 0.31% | -4.12% |
30d
-26.72%
60d
-52.36%
90d
-77.66%
|
Apert. $0.00308383
Min. $0.00305647
Máx. $0.00310647
|
$124.10K 40.20M RIS | $771.73K |
|
||
| 2422 |
CharacterX
2422
CHARACTERX1
|
$0.045701 | 0.57% | -3.29% | -9.3% |
30d
-95.75%
60d
-95.75%
90d
-95.75%
|
Apert. $0.046332
Min. $0.043665
Máx. $0.047716
|
$1.42M 31.06M CHARACTERX1 | $770.54K |
|
||
| 2423 |
zkLink
2423
ZKL
|
$0.001650 | -0.5% | -12.2% | -21.51% |
30d
-61.17%
60d
-70.69%
90d
-80.66%
|
Apert. $0.00182813
Min. $0.00165017
Máx. $0.00201353
|
$319.80K 193.79M ZKL | $769.68K |
|
||
| 2424 |
Rebel Cars
2424
RC
|
$0.003709 | 0.08% | -4.64% | -1.6% |
30d
-22.71%
60d
-31.44%
90d
-35.77%
|
Apert. $0.00399939
Min. $0.00367198
Máx. $0.00399939
|
$33.32K 8.98M RC | $765.44K |
|
||
| 2425 |
Asterix Labs
2425
ASTX
|
$76.49 | - | - | - |
30d
-3.01%
60d
12.26%
90d
-25.62%
|
Apert. $76.48
Min. $76.48
Máx. $76.48
|
$241.00 3.00 ASTX | $764.86K |
|
||
| 2426 |
Karura
2426
KAR
|
$0.006547 | -0.07% | 2.65% | -14.9% |
30d
-32.8%
60d
-51.56%
90d
-69.34%
|
Apert. $0.00634539
Min. $0.00634235
Máx. $0.00670561
|
$71.50K 10.92M KAR | $763.86K |
|
||
| 2427 |
Tap
2427
XTP
|
$0.000619 | 0.02% | -3.44% | -14.38% |
30d
11.44%
60d
-11.54%
90d
-21.16%
|
Apert. $0.00064126
Min. $0.00061909
Máx. $0.00073921
|
$6.21K 10.03M XTP | $762.83K |
|
||
| 2428 |
Thermo Fisher tokenized stock (xStock)
2428
TMOX
|
$605.10 | - | - | -3.03% |
30d
8.02%
60d
4.65%
90d
7.55%
|
Apert. $605.10
Min. $605.10
Máx. $605.10
|
$182.00 0 TMOX | $762.43K |
|
||
| 2429 |
TON Station
2429
SOON
|
$0.000012 | -1.74% | -0.1% | -3.87% |
30d
-14.54%
60d
-16.73%
90d
-44.94%
|
Apert. $0.00001155
Min. $0.00001147
Máx. $0.00001174
|
$217.21K 18.82B SOON | $760.11K |
|
||
| 2430 |
AbbVie tokenized stock (xStock)
2430
ABBVX
|
$222.06 | 0.24% | 1.06% | 3.1% |
30d
-3.85%
60d
-2.64%
90d
-2.27%
|
Apert. $219.04
Min. $217.89
Máx. $227.45
|
$82.76K 372.00 ABBVX | $755.00K |
|
||
| 2431 |
FRIC
2431
FRIC
|
$0.000755 | -0.12% | 0.98% | -8.62% |
30d
-13.48%
60d
-29.08%
90d
-58.3%
|
Apert. $0.0007484
Min. $0.00074635
Máx. $0.0007619
|
$147.27K 195.07M FRIC | $754.98K |
|
||
| 2432 |
Geeq
2432
GEEQ
|
$0.019549 | 0.56% | -4.25% | -11.09% |
30d
54.38%
60d
70.84%
90d
-32.4%
|
Apert. $0.02044
Min. $0.019359
Máx. $0.020451
|
$179.99K 9.21M GEEQ | $753.06K |
|
||
| 2433 |
SOVRUN / BreederDAO
2433
SOVRN
|
$0.004077 | - | -0.93% | 0.41% |
30d
-3.45%
60d
-28.57%
90d
-50.28%
|
Apert. $0.00414721
Min. $0.00407739
Máx. $0.00419858
|
$15.61K 3.83M SOVRN | $752.19K |
|
||
| 2434 |
SBET
2434
SBET
|
$0.005958 | -0.53% | -0.02% | -0.11% |
30d
-2.71%
60d
-1.65%
90d
1.05%
|
Apert. $0.00597229
Min. $0.00595754
Máx. $0.00599897
|
$77.30K 12.98M SBET | $751.37K |
|
||
| 2435 |
LimoCoin Swap
2435
LMCSWAP
|
$0.000636 | - | 2.5% | -4.91% |
30d
-7%
60d
-29.3%
90d
-40.81%
|
Apert. $0.00062013
Min. $0.00062013
Máx. $0.00063592
|
$0 0 LMCSWAP | $748.12K |
|
||
| 2436 |
Element
2436
ELMT
|
$0.000430 | 10.05% | 10.16% | 29.85% |
30d
-91.15%
60d
11.25%
90d
7.55%
|
Apert. $0.00039037
Min. $0.00034221
Máx. $0.00043006
|
$8.12K 18.87M ELMT | $746.09K |
|
||
| 2437 |
LUCE
2437
LUCE
|
$0.000746 | 0.26% | -6.07% | -22.56% |
30d
-14.39%
60d
-18.26%
90d
-46.89%
|
Apert. $0.00079106
Min. $0.00074397
Máx. $0.00079414
|
$253.95K 340.44M LUCE | $745.93K |
|
||
| 2438 |
D-Wave Quantum Tokenized Stock (Ondo)
2438
QBTSon
|
$24.22 | -0.2% | -5.25% | -11.42% |
30d
-3.69%
60d
6.89%
90d
-25.82%
|
Apert. $25.60
Min. $23.61
Máx. $25.72
|
$4.12K 170.00 QBTSon | $744.40K |
|
||
| 2439 |
Hims & Hers Health Tokenized Stock (Ondo)
2439
HIMSon
|
$30.49 | -0.24% | 3% | 0.28% |
30d
-10.46%
60d
-20.41%
90d
-35.4%
|
Apert. $29.62
Min. $29.51
Máx. $30.88
|
$5.81M 190.56K HIMSon | $742.26K |
|
||
| 2440 |
Bad Idea AI
2440
BAD
|
$0.0000000010 | 0.69% | 1.89% | -5.82% |
30d
-13.91%
60d
-37.91%
90d
-57.1%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$159.13K 159.13T BAD | $741.43K |
|
||
| 2441 |
Palio
2441
PAL
|
$0.003900 | 0.4% | -1.01% | 1.07% |
30d
66.03%
60d
8.45%
90d
41.21%
|
Apert. $0.00399221
Min. $0.00381286
Máx. $0.00399221
|
$479.90K 123.06M PAL | $740.93K |
|
||
| 2442 |
Crash On Base
2442
CRASH
|
$0.000756 | - | 19.6% | -10.1% |
30d
78.8%
60d
9.92%
90d
-32.02%
|
Apert. $0.00062739
Min. $0.00062739
Máx. $0.00076395
|
- - | $739.07K |
|
||
| 2443 |
Ultraround Money
2443
CIRCLE
|
$0.845663 | - | 2.25% | -5.9% |
30d
4.86%
60d
15.69%
90d
-41.75%
|
Apert. $0.827007
Min. $0.820336
Máx. $0.845662
|
- - | $738.66K |
|
||
| 2444 |
BarnBridge
2444
BOND
|
$0.093255 | 0.46% | 1.1% | -1.27% |
30d
20.19%
60d
-7.06%
90d
-32.99%
|
Apert. $0.095069
Min. $0.090496
Máx. $0.099194
|
$266.62K 2.86M BOND | $737.67K |
|
||
| 2445 |
Honk
2445
HONK
|
$0.000802 | 0.16% | -9.82% | -19.19% |
30d
-24.34%
60d
-46.23%
90d
29.73%
|
Apert. $0.00088923
Min. $0.00078992
Máx. $0.00090445
|
$9.36K 11.67M HONK | $737.56K |
|
||
| 2446 |
ZKWASM
2446
ZKWASM
|
$0.007174 | -0.25% | 5.51% | 7.81% |
30d
-0.76%
60d
-26%
90d
-84.87%
|
Apert. $0.00679831
Min. $0.00676755
Máx. $0.00726753
|
$251.76K 35.09M ZKWASM | $733.37K |
|
||
| 2447 |
Mdex
2447
MDX
|
$0.000766 | 4.74% | 3.54% | -0.78% |
30d
7.75%
60d
-8.91%
90d
-53.1%
|
Apert. $0.00076133
Min. $0.00072925
Máx. $0.00076565
|
$9.69K 12.65M MDX | $727.43K |
|
||
| 2448 |
Onooks
2448
OOKS
|
$0.064667 | - | - | -4.84% |
30d
-43.68%
60d
-35.72%
90d
-70.46%
|
Apert. $0.200298
Min. $0.200298
Máx. $0.200298
|
$0 - | $725.67K |
|
||
| 2449 |
Salesforce tokenized stock (xStock)
2449
CRMX
|
$234.06 | - | 2.91% | 4.85% |
30d
-11.89%
60d
2.99%
90d
-7.46%
|
Apert. $227.42
Min. $227.42
Máx. $234.06
|
$98.00 0 CRMX | $725.59K |
|
||
| 2450 |
Tevaera
2450
TEVA
|
$0.001480 | -0.09% | -1.13% | -23.1% |
30d
-3.07%
60d
-24.56%
90d
-59.92%
|
Apert. $0.00148186
Min. $0.0014664
Máx. $0.00150401
|
$71.42K 48.24M TEVA | $725.28K |
|
34.123 Monedas Monitoreadas - Página
49 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.