Cap Mercado $3.94T
-5.08%
Volumen 24h $584.79B
12.06%
BTC % 55.91%
1.28%
ETH % 11.45%
1.04%
Monedas
33.399
+1
Exchanges
885
Ultima actualización
0 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Ghiblification
2401
Ghibli
|
$0.000988 | -1.21% | 0.05% | -35.75% |
30d
-47.04%
60d
-55.6%
90d
-55.22%
|
Apert. $0.00131559
Min. $0.00090247
Máx. $0.00131559
|
$1.22M 1.23B Ghibli | $987.83K |
|
||
| 2402 |
Neurai
2402
XNA
|
$0.000101 | 0.2% | -1.86% | -21.33% |
30d
-40.27%
60d
-40.24%
90d
-53.16%
|
Apert. $0.00011665
Min. $0.00010117
Máx. $0.00011665
|
$51.75K 510.23M XNA | $1.00M |
|
||
| 2403 |
moonpig
2403
MOONPIG
|
$0.000987 | -1.03% | -6.61% | -28.71% |
30d
-52.3%
60d
-69.74%
90d
-68.88%
|
Apert. $0.00115275
Min. $0.00096132
Máx. $0.00115275
|
$1.03M 1.04B MOONPIG | $987.32K |
|
||
| 2404 |
Asterix Labs
2404
ASTX
|
$97.98 | -1.65% | -6.34% | -21.22% |
30d
-38.19%
60d
-56.39%
90d
-25.99%
|
Apert. $120.80
Min. $96.61
Máx. $120.80
|
$1.18K 12.00 ASTX | $979.85K |
|
||
| 2405 |
TypeAI
2405
TYPE
|
$0.099360 | - | -9.26% | -23.29% |
30d
-38.59%
60d
-66.33%
90d
-12.03%
|
Apert. $0.117338
Min. $0.09936
Máx. $0.117338
|
- - | $993.60K |
|
||
| 2406 |
Kudai
2406
KUDAI
|
$0.00000971 | -1.73% | -1.32% | -20.65% |
30d
-24.02%
60d
-55.65%
90d
-19.47%
|
Apert. $0.0000103
Min. $0.0000093309
Máx. $0.00001042
|
$1.01K 103.59M KUDAI | $970.87K |
|
||
| 2407 |
XSL Labs
2407
SYL
|
$0.000128 | 0.37% | 6.54% | -11.02% |
30d
-38.44%
60d
-36.52%
90d
-47.18%
|
Apert. $0.00012961
Min. $0.00011914
Máx. $0.00012961
|
$76.25K 594.84M SYL | $990.73K |
|
||
| 2408 |
Janitor
2408
JANITOR
|
$0.000998 | 1.38% | -5% | -31.22% |
30d
-33.73%
60d
-61.9%
90d
-84.81%
|
Apert. $0.00128485
Min. $0.00097162
Máx. $0.00128485
|
$299.10K 299.62M JANITOR | $998.25K |
|
||
| 2409 |
Carnomaly
2409
CARR
|
$0.000589 | -3.78% | -6.3% | -26.39% |
30d
-44.7%
60d
-63.08%
90d
-7.78%
|
Apert. $0.00063756
Min. $0.00057103
Máx. $0.00063756
|
$38.37K 65.18M CARR | $947.78K |
|
||
| 2410 |
WeSendit
2410
WSI
|
$0.001218 | -0.62% | 0.7% | -24.45% |
30d
22.39%
60d
7.52%
90d
-3.5%
|
Apert. $0.00130298
Min. $0.00118479
Máx. $0.00130298
|
$21.79K 17.90M WSI | $978.91K |
|
||
| 2411 |
SUNCAT
2411
SUNCAT
|
$0.001001 | 1.96% | -2.09% | -9.03% |
30d
-18.67%
60d
-38.84%
90d
-34.66%
|
Apert. $0.00112104
Min. $0.00094186
Máx. $0.00112104
|
$4.09M 4.09B SUNCAT | $1.00M |
|
||
| 2412 |
SOLVEX NETWORK
2412
SOLVEX
|
$0.024518 | -1.21% | 5.66% | -25.93% |
30d
-15.74%
60d
-41.84%
90d
-68.4%
|
Apert. $0.027663
Min. $0.022859
Máx. $0.029268
|
$168.12K 6.86M SOLVEX | $968.46K |
|
||
| 2413 |
Cashaa
2413
CAS
|
$0.000978 | -0.04% | -5.85% | -8.97% |
30d
-32.22%
60d
-44%
90d
-58.92%
|
Apert. $0.00107427
Min. $0.00091506
Máx. $0.00107427
|
$6.05K 6.19M CAS | $978.25K |
|
||
| 2414 |
Sallar
2414
ALL
|
$0.000543 | - | -0.78% | -30.95% |
30d
-1.57%
60d
-37.67%
90d
-0.56%
|
Apert. $0.0006776
Min. $0.00050376
Máx. $0.0006776
|
- - | $977.28K |
|
||
| 2415 |
BEPRO Network / BetProtocol
2415
BEPRO
|
$0.000097 | -0.45% | -1.11% | -18.53% |
30d
-35.98%
60d
-46.98%
90d
-8.72%
|
Apert. $0.00010137
Min. $0.00009627
Máx. $0.00010141
|
$111.16K 1.14B BEPRO | $972.08K |
|
||
| 2416 |
Redacted
2416
RDAC
|
$0.004176 | -1.18% | -10.67% | -29.6% |
30d
-29.26%
60d
-50.03%
90d
-19.27%
|
Apert. $0.00566701
Min. $0.00395203
Máx. $0.00566701
|
$15.49M 3.71B RDAC | $964.89K |
|
||
| 2417 |
OAX
2417
OAX
|
$0.010195 | 0.04% | -6.16% | -18.12% |
30d
-22.06%
60d
-28.64%
90d
-29.79%
|
Apert. $0.011821
Min. $0.010028
Máx. $0.011977
|
$17.44K 1.71M OAX | $976.80K |
|
||
| 2418 |
Netvrk
2418
NETVR
|
$0.009770 | 0.37% | -8.11% | -15.37% |
30d
-41.87%
60d
-43.7%
90d
-67.62%
|
Apert. $0.011778
Min. $0.00973413
Máx. $0.011778
|
$32.25K 3.30M NETVR | $977.04K |
|
||
| 2419 |
TTcoin
2419
TC
|
$0.000198 | -0.01% | 3.8% | 5.07% |
30d
19.56%
60d
24.38%
90d
25.18%
|
Apert. $0.00019809
Min. $0.00018949
Máx. $0.00020077
|
$108.28K 547.41M TC | $972.94K |
|
||
| 2420 |
Worlds First Memecoin
2420
LOLCOIN
|
$0.000976 | 0.39% | 6.21% | -58.17% |
30d
-75.75%
60d
-81.66%
90d
-81.66%
|
Apert. $0.0011236
Min. $0.00090246
Máx. $0.0011236
|
$205.29K 210.41M LOLCOIN | $975.28K |
|
||
| 2421 |
MazaCoin
2421
MZC
|
$0.000920 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$110.00 - | $970.88K |
|
||
| 2422 |
Poolz Finance
2422
POOLX
|
$0.185892 | 0.79% | 0.18% | -29.06% |
30d
-22.12%
60d
-13.46%
90d
-49.58%
|
Apert. $0.188051
Min. $0.182496
Máx. $0.188372
|
$64.87K 348.99K POOLX | $973.10K |
|
||
| 2423 |
Aimonica Brands
2423
AIMONICA
|
$0.000964 | 0.1% | 9.24% | -18.62% |
30d
-35.66%
60d
-54.81%
90d
-55.82%
|
Apert. $0.00110266
Min. $0.00085979
Máx. $0.00110266
|
$351.84K 365.02M AIMONICA | $963.87K |
|
||
| 2424 |
Mubarakah
2424
MUBARAKAH
|
$0.000991 | 3.04% | 9.91% | -14.87% |
30d
-19.99%
60d
-25.12%
90d
-50.78%
|
Apert. $0.0010937
Min. $0.00086773
Máx. $0.0010937
|
$105.60K 106.56M MUBARAKAH | $990.92K |
|
||
| 2425 |
TopGoal
2425
GOAL
|
$0.001762 | -0.02% | -15.55% | -42.25% |
30d
-40.11%
60d
-42.58%
90d
-36.55%
|
Apert. $0.00241584
Min. $0.00176026
Máx. $0.00241584
|
$15.73K 8.93M GOAL | $957.97K |
|
||
| 2426 |
Disney Tokenized Stock (Ondo)
2426
DISon
|
$110.28 | - | - | -2.77% |
30d
-5.56%
60d
-6.52%
90d
-6.52%
|
Apert. $110.27
Min. $110.27
Máx. $110.27
|
- - | $956.40K |
|
||
| 2427 |
AIT Protocol
2427
AIT
|
$0.003219 | -0.01% | 1.09% | -19.72% |
30d
-37.49%
60d
-77.95%
90d
-79.2%
|
Apert. $0.00331641
Min. $0.00307441
Máx. $0.00343288
|
$85.76K 26.64M AIT | $951.59K |
|
||
| 2428 |
UNKJD / MonkeyBall
2428
MBS
|
$0.001528 | 0.6% | -5.37% | -17.07% |
30d
1.28%
60d
1.57%
90d
-39.49%
|
Apert. $0.00175232
Min. $0.00151706
Máx. $0.00175232
|
$16.37K 10.72M MBS | $955.48K |
|
||
| 2429 |
RabbitX
2429
RBX
|
$0.001081 | -0.01% | -0.1% | 68.87% |
30d
52.28%
60d
397.38%
90d
-72.11%
|
Apert. $0.00170065
Min. $0.00108085
Máx. $0.00170065
|
$6.00 5.96K RBX | $948.99K |
|
||
| 2430 |
Panda Swap
2430
PANDA
|
$0.001070 | 0.52% | -3.22% | -10.18% |
30d
-50.74%
60d
-78.74%
90d
-99.7%
|
Apert. $0.00113001
Min. $0.00106431
Máx. $0.00113001
|
$150.31K 140.46M PANDA | $951.28K |
|
||
| 2431 |
Adobe Tokenized Stock (Ondo)
2431
ADBEon
|
$332.94 | -1.66% | -1.61% | -4.28% |
30d
-7.88%
60d
-3.64%
90d
-3.64%
|
Apert. $336.40
Min. $332.69
Máx. $338.68
|
$54.72K 164.00 ADBEon | $925.94K |
|
||
| 2432 |
Swingby
2432
SWINGBY
|
$0.001058 | - | 2.44% | -9.17% |
30d
39.62%
60d
12.31%
90d
8.62%
|
Apert. $0.00103255
Min. $0.00097616
Máx. $0.0010578
|
- - | $941.22K |
|
||
| 2433 |
JetTon Game
2433
JETTON
|
$0.116271 | 0.26% | -0.57% | -13.48% |
30d
-34.92%
60d
-40.64%
90d
-37.25%
|
Apert. $0.125704
Min. $0.111404
Máx. $0.125704
|
$63.34K 544.79K JETTON | $943.44K |
|
||
| 2434 |
JD.com Tokenized Stock (Ondo)
2434
JDon
|
$31.20 | -0.93% | -0.22% | -12.15% |
30d
-9.82%
60d
0.71%
90d
0.71%
|
Apert. $31.16
Min. $30.98
Máx. $31.52
|
$56.28K 1.80K JDon | $930.05K |
|
||
| 2435 |
D-Wave Quantum Tokenized Stock (Ondo)
2435
QBTSon
|
$33.42 | - | 0.01% | 1.47% |
30d
101.93%
60d
109.82%
90d
109.82%
|
Apert. $32.54
Min. $32.54
Máx. $33.42
|
- - | $938.60K |
|
||
| 2436 |
Scallop
2436
SCLP
|
$0.014457 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Apert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$72.00 - | $933.70K |
|
||
| 2437 |
Geeq
2437
GEEQ
|
$0.024178 | -0.24% | 2.26% | -28.51% |
30d
-14.85%
60d
-56.96%
90d
-64.44%
|
Apert. $0.027837
Min. $0.023399
Máx. $0.027908
|
$183.54K 7.59M GEEQ | $931.37K |
|
||
| 2438 |
PetroDollar
2438
XPD
|
$0.010383 | - | - | - |
30d
-
60d
-20.57%
90d
-20.57%
|
Apert. $0.010382
Min. $0.010382
Máx. $0.010382
|
$0 - | $933.51K |
|
||
| 2439 |
Goldman Sachs Tokenized Stock (Ondo)
2439
GSon
|
$791.76 | - | - | - |
30d
0.86%
60d
8.65%
90d
8.65%
|
Apert. $791.76
Min. $791.76
Máx. $791.76
|
- - | $933.27K |
|
||
| 2440 |
Spheroid Universe
2440
SPH
|
$0.000470 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$14.00 - | $932.14K |
|
||
| 2441 |
Mystiko Network
2441
XZK
|
$0.001359 | 0.41% | -6.99% | -26.21% |
30d
-58.91%
60d
-56.62%
90d
-79.05%
|
Apert. $0.00164747
Min. $0.00134447
Máx. $0.00164747
|
$22.31K 16.41M XZK | $932.31K |
|
||
| 2442 |
Seedworld
2442
SWORLD
|
$0.000168 | 0.11% | 2.1% | -31.02% |
30d
-61.91%
60d
-64.48%
90d
-54.63%
|
Apert. $0.00019233
Min. $0.00016342
Máx. $0.00019233
|
$18.40K 109.26M SWORLD | $928.41K |
|
||
| 2443 |
AMEPAY
2443
AME
|
$0.001822 | -1.69% | 21.09% | 10.43% |
30d
145.02%
60d
158.82%
90d
459.18%
|
Apert. $0.00170034
Min. $0.00137306
Máx. $0.00186616
|
$68.28K 37.47M AME | $911.20K |
|
||
| 2444 |
Custodiy
2444
CTY
|
$1.58 | -14.98% | 3.94% | -11.61% |
30d
49.19%
60d
-25.03%
90d
54.49%
|
Apert. $1.5387
Min. $1.4466
Máx. $1.9519
|
$62.01K 39.16K CTY | $786.24K |
|
||
| 2445 |
Uber Tokenized Stock (Ondo)
2445
UBERon
|
$94.26 | 1.16% | 0.98% | -2.93% |
30d
-0.84%
60d
1.46%
90d
1.46%
|
Apert. $92.62
Min. $92.62
Máx. $94.33
|
$54.06K 573.00 UBERon | $934.38K |
|
||
| 2446 |
GHOST
2446
GHOST
|
$0.032852 | - | 14.12% | 11.65% |
30d
20.03%
60d
35.86%
90d
53.32%
|
Apert. $0.03468
Min. $0.028785
Máx. $0.040397
|
- - | $921.83K |
|
||
| 2447 |
LandWolf
2447
LANDWOLFSOL
|
$0.000092 | -0.02% | -0.12% | -16.3% |
30d
-24.96%
60d
-52.38%
90d
-48.18%
|
Apert. $0.0000921
Min. $0.00009207
Máx. $0.00009229
|
- - | $920.83K |
|
||
| 2448 |
S&P Global Tokenized Stock (Ondo)
2448
SPGIon
|
$481.66 | - | - | -1.11% |
30d
-12.67%
60d
-8.39%
90d
-8.39%
|
Apert. $493.12
Min. $480.45
Máx. $493.12
|
- - | $918.76K |
|
||
| 2449 |
Areum
2449
AREA
|
$0.007783 | -0.04% | 7.6% | -22.03% |
30d
-43.45%
60d
-53.4%
90d
-54.3%
|
Apert. $0.00807199
Min. $0.00673683
Máx. $0.00842113
|
$2.25K 289.66K AREA | $917.29K |
|
||
| 2450 |
Unitrade
2450
TRADE
|
$0.046633 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Apert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$53.00 - | $917.44K |
|
33.399 Monedas Monitoreadas - Página
49 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.