Cap Mercado $4.39T
1.4%
Volumen 24h $425.05B
29.67%
BTC % 53.19%
-0.97%
ETH % 12.59%
0.31%
Monedas
33.181
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
CannabisCoin
2401
CANN
|
$0.003454 | - | - | 0.95% |
30d
193.96%
60d
193.96%
90d
209.92%
|
Apert. $0.00345431
Min. $0.00345431
Máx. $0.00345431
|
$1.00 - | $1.11M |
|
||
| 2402 |
STARS
2402
STARS
|
$0.000026 | 0.01% | -1.52% | 27.27% |
30d
-11.07%
60d
-21.28%
90d
-31.35%
|
Apert. $0.00002676
Min. $0.00002632
Máx. $0.00002679
|
- - | $1.11M |
|
||
| 2403 |
AS Monaco Fan Token
2403
ASM
|
$0.206964 | 1.08% | 1.13% | -4.29% |
30d
-13.99%
60d
-2.27%
90d
-6.86%
|
Apert. $0.206544
Min. $0.203107
Máx. $0.208102
|
$59.01K 285.13K ASM | $1.11M |
|
||
| 2404 |
StarryNift
2404
SNIFT
|
$0.006538 | -0.44% | 4.19% | 1.81% |
30d
-11.92%
60d
-11.01%
90d
-19.95%
|
Apert. $0.00626514
Min. $0.00624304
Máx. $0.00658012
|
$183.95K 28.13M SNIFT | $1.11M |
|
||
| 2405 |
Kenyan Digital Token
2405
KDT
|
$0.005030 | -2.46% | 1.31% | -5.9% |
30d
-19.25%
60d
-94.32%
90d
-97.37%
|
Apert. $0.00496411
Min. $0.00496411
Máx. $0.00515724
|
$1.12K 222.95K KDT | $1.11M |
|
||
| 2406 |
Scamcoin
2406
SCAM
|
$0.001106 | 0.2% | 31.55% | 90.33% |
30d
329.7%
60d
329.7%
90d
329.7%
|
Apert. $0.00081107
Min. $0.00081107
Máx. $0.00138019
|
$94.30K 85.23M SCAM | $1.11M |
|
||
| 2407 |
Pixelverse
2407
PIXFI
|
$0.000366 | 0.6% | 1.17% | -2.1% |
30d
-4.41%
60d
-17.58%
90d
-17.4%
|
Apert. $0.00036042
Min. $0.00036002
Máx. $0.00037002
|
$1.94M 5.30B PIXFI | $1.11M |
|
||
| 2408 |
General Electric Tokenized Stock (Ondo)
2408
GEon
|
$292.09 | -0.12% | -0.72% | 3.01% |
30d
6.47%
60d
6.47%
90d
6.47%
|
Apert. $293.80
Min. $287.06
Máx. $294.60
|
$94.34K 322.00 GEon | $1.10M |
|
||
| 2409 |
SENATE / SIDUS Heroes DAO
2409
SENATE
|
$0.007996 | -0.79% | 0.17% | 5.21% |
30d
13.96%
60d
-45.47%
90d
10.04%
|
Apert. $0.00817406
Min. $0.00798191
Máx. $0.00819266
|
$20.09K 2.51M SENATE | $1.10M |
|
||
| 2410 |
Dypius
2410
DYP
|
$0.005958 | 0.14% | 1.2% | 16.95% |
30d
33.77%
60d
-20.74%
90d
-25.59%
|
Apert. $0.0058898
Min. $0.00580121
Máx. $0.00600434
|
$180.76K 30.34M DYP | $1.10M |
|
||
| 2411 |
Broccoli (broccolibnb.org)
2411
BROCCOLI
|
$0.005939 | 3.08% | 18.49% | 17.67% |
30d
2.53%
60d
-12.6%
90d
-38.92%
|
Apert. $0.00499298
Min. $0.00493977
Máx. $0.00593875
|
$313.77K 52.83M BROCCOLI | $1.10M |
|
||
| 2412 |
Spookyswap
2412
BOO
|
$0.116509 | - | 2.36% | -36.34% |
30d
-50.59%
60d
-70.12%
90d
0.12%
|
Apert. $0.113815
Min. $0.112268
Máx. $0.116509
|
- - | $1.09M |
|
||
| 2413 |
Lumoz
2413
MOZ
|
$0.000987 | 1.56% | 6.05% | -18.41% |
30d
-25.11%
60d
-16.22%
90d
-59.65%
|
Apert. $0.0009417
Min. $0.00091985
Máx. $0.00098681
|
$105.08K 106.49M MOZ | $1.09M |
|
||
| 2414 |
Haven1
2414
H1
|
$0.005515 | - | -3.51% | -16.43% |
30d
-61.17%
60d
-64.82%
90d
-78.03%
|
Apert. $0.00549218
Min. $0.00549218
Máx. $0.00600083
|
$6.23K 1.13M H1 | $1.09M |
|
||
| 2415 |
RIBBIT
2415
RBT
|
$0.00000265 | 0.18% | 5.47% | 2.34% |
30d
-9.22%
60d
-33.93%
90d
-24.44%
|
Apert. $0.000002536
Min. $0.000002512
Máx. $0.00000265
|
$2.67K 1.01B RBT | $1.08M |
|
||
| 2416 |
Pussy Financial
2416
PUSSY
|
$0.00000655 | - | 2.41% | 3.36% |
30d
3.58%
60d
13.21%
90d
65.89%
|
Apert. $0.000006436
Min. $0.000006372
Máx. $0.000006549
|
- - | $1.08M |
|
||
| 2417 |
BIDZ Coin
2417
BIDZ
|
$0.001268 | 0.67% | 1.22% | -1.3% |
30d
-1.28%
60d
-16.87%
90d
-15.48%
|
Apert. $0.00132155
Min. $0.00120473
Máx. $0.00132155
|
$2.04K 1.61M BIDZ | $1.08M |
|
||
| 2418 |
Chuck
2418
CHUCK
|
$0.001224 | 0.02% | -0.08% | 3.85% |
30d
10.98%
60d
-25.04%
90d
34.05%
|
Apert. $0.00122597
Min. $0.00121635
Máx. $0.00122874
|
$55.03K 44.96M CHUCK | $1.07M |
|
||
| 2419 |
Intel Tokenized Stock (Ondo)
2419
INTCon
|
$30.02 | 19% | 19.23% | 21.4% |
30d
24.07%
60d
24.07%
90d
24.07%
|
Apert. $25.23
Min. $24.82
Máx. $30.02
|
$61.35K 2.04K INTCon | $1.07M |
|
||
| 2420 |
VGX Token / Voyager
2420
VGX
|
$0.001952 | 0.1% | -3.59% | 12.08% |
30d
-10.25%
60d
-46.63%
90d
-46.22%
|
Apert. $0.00206661
Min. $0.00194948
Máx. $0.00206661
|
$659.04K 337.71M VGX | $1.06M |
|
||
| 2421 |
Mdex
2421
MDX
|
$0.001115 | -0.15% | -1.87% | -5.51% |
30d
-5.13%
60d
0.63%
90d
-27.64%
|
Apert. $0.00114519
Min. $0.00111461
Máx. $0.00115612
|
$31.78K 28.51M MDX | $1.06M |
|
||
| 2422 |
tBTC
2422
TBTC
|
$116,979.47 | -0.01% | 0.76% | 4.24% |
30d
0.78%
60d
2.13%
90d
10.99%
|
Apert. $116,466.96
Min. $114,892.25
Máx. $117,004.85
|
$1.11K 0 TBTC | $1.05M |
|
||
| 2423 |
Joystream
2423
JOY
|
$0.000964 | 0.03% | -1.09% | -18.22% |
30d
-33.19%
60d
-34.02%
90d
-8.37%
|
Apert. $0.00098212
Min. $0.00090484
Máx. $0.00098212
|
$117.10K 121.53M JOY | $1.05M |
|
||
| 2424 |
WELL3
2424
$WELL
|
$0.000255 | -0.01% | -3.27% | -5.78% |
30d
99.78%
60d
45.62%
90d
21.99%
|
Apert. $0.00026296
Min. $0.00025388
Máx. $0.00026347
|
$19.54K 76.74M $WELL | $1.05M |
|
||
| 2425 |
PayPal Tokenized Stock (Ondo)
2425
PYPLon
|
$70.02 | -0.4% | 4.73% | 6.18% |
30d
1.15%
60d
1.15%
90d
1.15%
|
Apert. $66.94
Min. $66.78
Máx. $70.66
|
$62.34K 890.00 PYPLon | $1.04M |
|
||
| 2426 |
SAD HAMSTER
2426
HAMMY
|
$0.001106 | -0.41% | 2.89% | 7.86% |
30d
-10.06%
60d
-25.9%
90d
-25.01%
|
Apert. $0.00107535
Min. $0.00106357
Máx. $0.00112185
|
$7.60K 6.87M HAMMY | $1.04M |
|
||
| 2427 |
Statter Network
2427
STT
|
$0.020665 | -1.57% | 5.13% | -20.46% |
30d
-20.26%
60d
-59.17%
90d
-59.88%
|
Apert. $0.02004
Min. $0.019644
Máx. $0.021697
|
$90.56K 4.38M STT | $1.04M |
|
||
| 2428 |
DoorDash Tokenized Stock (Ondo)
2428
DASHon
|
$261.95 | -0.88% | 0.9% | 1.98% |
30d
7.63%
60d
7.63%
90d
7.63%
|
Apert. $259.16
Min. $257.37
Máx. $265.33
|
$41.27K 157.00 DASHon | $1.04M |
|
||
| 2429 |
CSP DAO
2429
NEBO
|
$0.868967 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Apert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$87.00 - | $1.04M |
|
||
| 2430 |
Integral
2430
ITGR
|
$0.004733 | -1.02% | 0.16% | 6.8% |
30d
-8.25%
60d
0.42%
90d
23.48%
|
Apert. $0.00472812
Min. $0.00468889
Máx. $0.00498959
|
$17.82K 3.77M ITGR | $1.03M |
|
||
| 2431 |
Huobi BTC
2431
HBTC
|
$1,066.89 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Apert. $40,185.55
Min. $37,397.78
Máx. $40,185.55
|
$93.00 - | $1.03M |
|
||
| 2432 |
Laika AI
2432
LKI
|
$0.002414 | 0.84% | 8.13% | 22.72% |
30d
14.05%
60d
-16.96%
90d
-10.16%
|
Apert. $0.00228305
Min. $0.00223223
Máx. $0.00241394
|
$307.63K 127.44M LKI | $1.03M |
|
||
| 2433 |
K21
2433
K21
|
$0.055905 | -0.03% | 2.83% | 2.17% |
30d
-3.06%
60d
15.42%
90d
58.92%
|
Apert. $0.055407
Min. $0.05367
Máx. $0.056704
|
$18.29K 327.22K K21 | $1.03M |
|
||
| 2434 |
Coin (reservebankapp.com)
2434
COINS
|
$0.001024 | - | 5.51% | -13.08% |
30d
408.52%
60d
861.71%
90d
6017.96%
|
Apert. $0.00097191
Min. $0.00096677
Máx. $0.00102415
|
- - | $1.02M |
|
||
| 2435 |
BBQCOIN
2435
BBQ
|
$0.002047 | -1.98% | 3.84% | -12.92% |
30d
-68.68%
60d
-53.59%
90d
-86.5%
|
Apert. $0.00138989
Min. $0.00135909
Máx. $0.0023678
|
$466.17K 227.73M BBQ | $1.02M |
|
||
| 2436 |
Toilet Dust
2436
TOILET
|
$0.000102 | -6.99% | 15.4% | 79.51% |
30d
22.74%
60d
-42.47%
90d
-48.65%
|
Apert. $0.00009901
Min. $0.00008676
Máx. $0.00010947
|
$73.14K 718.30M TOILET | $1.02M |
|
||
| 2437 |
Tron Bull
2437
TBULL
|
$0.001017 | 1.09% | 6.56% | -12.94% |
30d
-20.57%
60d
-44.09%
90d
-56.22%
|
Apert. $0.00094916
Min. $0.00094916
Máx. $0.00101662
|
$9.75K 9.59M TBULL | $1.02M |
|
||
| 2438 |
Wrapped OKT
2438
WOKT
|
$9.99 | - | - | 13.33% |
30d
97.79%
60d
152.77%
90d
124.35%
|
Apert. $9.991
Min. $9.986
Máx. $9.991
|
- - | $1.02M |
|
||
| 2439 |
K9 Finance
2439
KNINE
|
$0.00000252 | -0.26% | 0.76% | -7.09% |
30d
-18.13%
60d
-24.66%
90d
-24.53%
|
Apert. $0.000002532
Min. $0.000002495
Máx. $0.000002556
|
$143.10K 56.69B KNINE | $1.02M |
|
||
| 2440 |
Wall Street Memes
2440
WSM
|
$0.000539 | - | 2.35% | 13.02% |
30d
-7.18%
60d
-22.23%
90d
-9.6%
|
Apert. $0.00052591
Min. $0.00052283
Máx. $0.00054221
|
- - | $1.01M |
|
||
| 2441 |
Tranche Finance
2441
SLICE
|
$0.050453 | 0.04% | 0.35% | 3.36% |
30d
3.83%
60d
12.79%
90d
52.35%
|
Apert. $0.051275
Min. $0.049211
Máx. $0.051275
|
$18.04K 357.51K SLICE | $1.01M |
|
||
| 2442 |
Crust
2442
CRUST
|
$0.071087 | 1.73% | 2.69% | 5.93% |
30d
-19.79%
60d
-3.92%
90d
-4.46%
|
Apert. $0.069393
Min. $0.068369
Máx. $0.071087
|
$372.48K 5.24M CRUST | $1.01M |
|
||
| 2443 |
UniMex Network
2443
UMX
|
$0.104361 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Apert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$52.00 - | $1.00M |
|
||
| 2444 |
Make CRO Great Again
2444
MCGA
|
$0.001001 | 1.44% | 3.71% | -27.49% |
30d
-48.49%
60d
-48.49%
90d
-48.49%
|
Apert. $0.00095426
Min. $0.00095358
Máx. $0.00100147
|
$4.48K 4.48M MCGA | $1.00M |
|
||
| 2445 |
Pepoclown
2445
HONK
|
$0.0000000020 | - | 4.48% | 1.45% |
30d
-11.2%
60d
-38.93%
90d
49%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $1.00M |
|
||
| 2446 |
ServiceNow Tokenized Stock (Ondo)
2446
NOWon
|
$938.53 | - | 0.22% | 2% |
30d
2.72%
60d
2.72%
90d
2.72%
|
Apert. $934.74
Min. $931.92
Máx. $941.21
|
- - | $1.00M |
|
||
| 2447 |
Flixxo
2447
FLIXX
|
$0.011858 | -0.16% | 0.02% | 0.06% |
30d
-0.01%
60d
-0.29%
90d
0.06%
|
Apert. $0.011874
Min. $0.011836
Máx. $0.011888
|
$0 0 FLIXX | $999.90K |
|
||
| 2448 |
Geeq
2448
GEEQ
|
$0.025918 | -0.53% | 6.93% | -8.57% |
30d
-39.32%
60d
-51.77%
90d
-49.97%
|
Apert. $0.021486
Min. $0.021486
Máx. $0.026264
|
$197.40K 7.62M GEEQ | $998.43K |
|
||
| 2449 |
PolkaFoundry
2449
PKF
|
$0.008676 | - | - | 4.16% |
30d
-4.59%
60d
-2.27%
90d
38.45%
|
Apert. $0.00867601
Min. $0.00867601
Máx. $0.00867601
|
- - | $995.07K |
|
||
| 2450 |
Super Micro Computer Tokenized Stock (Ondo)
2450
SMCIon
|
$45.61 | -0.32% | 2.4% | 3.16% |
30d
11.27%
60d
11.27%
90d
11.27%
|
Apert. $44.94
Min. $44.47
Máx. $45.75
|
$87.09K 1.91K SMCIon | $994.96K |
|
33.181 Monedas Monitoreadas - Página
49 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.