Cap Mercado $2.58T
3.62%
Volumen 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Bank of America tokenized stock (xStock)
2401
BACX
|
$53.01 | - | 1.11% | 0.88% |
30d
0.84%
60d
-5.31%
90d
0.21%
|
Apert. $52.43
Min. $52.43
Máx. $53.01
|
$96.00 1.00 BACX | $620.80K |
|
||
| 2402 |
Gaimin
2402
GMRX
|
$0.000012 | - | 0.78% | -0.05% |
30d
-11.9%
60d
-19.13%
90d
-62.04%
|
Apert. $0.00001205
Min. $0.000012
Máx. $0.00001217
|
$17.93K 1.48B GMRX | $618.72K |
|
||
| 2403 |
Mubarakah
2403
MUBARAKAH
|
$0.000618 | -0.48% | -7.76% | -15.01% |
30d
-23.66%
60d
-37.82%
90d
88.71%
|
Apert. $0.00066214
Min. $0.00061043
Máx. $0.00068779
|
$195.47K 316.43M MUBARAKAH | $617.73K |
|
||
| 2404 |
Linde tokenized stock (xStock)
2404
LINX
|
$495.42 | - | -0.79% | 6.95% |
30d
14.07%
60d
17.05%
90d
20.17%
|
Apert. $499.39
Min. $492.23
Máx. $499.39
|
$12.13K 24.00 LINX | $616.80K |
|
||
| 2405 |
TTcoin
2405
TC
|
$0.000125 | - | 5.27% | -0.08% |
30d
-24.37%
60d
-24.57%
90d
-27.58%
|
Apert. $0.00011912
Min. $0.00011895
Máx. $0.00012566
|
$170.94K 1.36B TC | $616.12K |
|
||
| 2406 |
Rezerve Money
2406
RZR
|
$0.722594 | - | -1.43% | -3.82% |
30d
-32.33%
60d
-39.96%
90d
-65.36%
|
Apert. $0.731829
Min. $0.709397
Máx. $0.733194
|
- - | $615.35K |
|
||
| 2407 |
Plugin
2407
PLI
|
$0.004059 | -0.46% | -2.23% | 4.41% |
30d
-8.82%
60d
-23.85%
90d
-55.64%
|
Apert. $0.00407837
Min. $0.00404748
Máx. $0.00429803
|
$68.07K 16.77M PLI | $614.33K |
|
||
| 2408 |
Crowny
2408
CRWNY
|
$0.001326 | -0.04% | -0.09% | 15.04% |
30d
-24.14%
60d
61.06%
90d
87.56%
|
Apert. $0.0013198
Min. $0.00131877
Máx. $0.00133486
|
$2.32K 1.75M CRWNY | $613.04K |
|
||
| 2409 |
MAD
2409
MAD
|
$0.00000061 | -0.35% | -0.84% | 3.13% |
30d
-29.83%
60d
-25.85%
90d
-28.27%
|
Apert. $0.000000613
Min. $0.000000605
Máx. $0.000000623
|
$18.65K 30.57B MAD | $610.82K |
|
||
| 2410 |
Ultiverse
2410
ULTI
|
$0.000080 | 0.26% | 3.76% | -10.93% |
30d
-40.48%
60d
-76.37%
90d
-88.37%
|
Apert. $0.00007495
Min. $0.00007495
Máx. $0.00008082
|
$912.70K 11.39B ULTI | $610.01K |
|
||
| 2411 |
ZKWASM
2411
ZKWASM
|
$0.005950 | -0.08% | 0.78% | -10.72% |
30d
-12.2%
60d
-12.93%
90d
-28.49%
|
Apert. $0.00587861
Min. $0.00584531
Máx. $0.00597611
|
$392.26K 65.93M ZKWASM | $608.22K |
|
||
| 2412 |
Jupiter
2412
JUP
|
$0.000213 | - | 1.94% | -53.18% |
30d
-65.9%
60d
-67.68%
90d
-60.78%
|
Apert. $0.00020911
Min. $0.00020911
Máx. $0.00021492
|
$24.43K - | $608.13K |
|
||
| 2413 |
老子
2413
老子
|
$0.000607 | 1.62% | 4.4% | -28.15% |
30d
-75.91%
60d
664.43%
90d
664.43%
|
Apert. $0.00057468
Min. $0.00057257
Máx. $0.00065584
|
$3.41M 5.61B 老子 | $607.40K |
|
||
| 2414 |
Ternoa
2414
CAPS
|
$0.000472 | 0.05% | -0.5% | -6.82% |
30d
-30.62%
60d
-32.88%
90d
-31.3%
|
Apert. $0.00047149
Min. $0.00046137
Máx. $0.00048577
|
$14.74K 31.24M CAPS | $607.15K |
|
||
| 2415 |
REPO
2415
REPO
|
$0.026851 | - | - | - |
30d
5.09%
60d
-9.63%
90d
-24.17%
|
Apert. $0.073539
Min. $0.073539
Máx. $0.073539
|
$0 - | $606.12K |
|
||
| 2416 |
LimoCoin Swap
2416
LMCSWAP
|
$0.000512 | - | 2.67% | 1.82% |
30d
-20.07%
60d
-23.38%
90d
-28.6%
|
Apert. $0.00049384
Min. $0.00049384
Máx. $0.00051296
|
- - | $602.25K |
|
||
| 2417 |
DexKit
2417
KIT
|
$0.200745 | 0.32% | 2.62% | -2.82% |
30d
-33.06%
60d
-32.09%
90d
-28.89%
|
Apert. $0.195618
Min. $0.195618
Máx. $0.200745
|
$46.00 231.00 KIT | $602.06K |
|
||
| 2418 |
Fautor
2418
FTR
|
$0.000663 | -0.2% | 0.38% | -4.5% |
30d
122.84%
60d
-40.88%
90d
-21.63%
|
Apert. $0.00066508
Min. $0.00065869
Máx. $0.0006764
|
$756.00 1.14M FTR | $601.86K |
|
||
| 2419 |
EXMO Coin
2419
EXM
|
$0.005596 | 1.55% | -1.82% | 2.34% |
30d
-12.73%
60d
-15.92%
90d
-16.54%
|
Apert. $0.00576949
Min. $0.00534859
Máx. $0.00576949
|
$3.12M 558.42M EXM | $600.83K |
|
||
| 2420 |
MSTR2100
2420
MSTR
|
$0.029078 | -0.04% | -1.93% | 5.36% |
30d
-41.44%
60d
-36.98%
90d
-45.19%
|
Apert. $0.029435
Min. $0.029017
Máx. $0.029777
|
$360.63K 12.40M MSTR | $600.33K |
|
||
| 2421 |
Shiro Neko
2421
SHIRO
|
$0.0000000010 | 0.34% | 1.32% | 2.87% |
30d
-25.04%
60d
-24.12%
90d
-49.11%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$411.51K 411.51T SHIRO | $599.41K |
|
||
| 2422 |
Wrapped VSG
2422
WVSG
|
$0.000072 | - | - | - |
30d
-18.81%
60d
-31.17%
90d
-44.59%
|
Apert. $0.00007244
Min. $0.00007244
Máx. $0.00007244
|
- - | $598.81K |
|
||
| 2423 |
Minted
2423
MTD
|
$0.003230 | 0.03% | -0.24% | -1.74% |
30d
-22.99%
60d
-27.75%
90d
-39.76%
|
Apert. $0.00324855
Min. $0.00321799
Máx. $0.00324967
|
$703.00 217.84K MTD | $598.30K |
|
||
| 2424 |
Medtronic tokenized stock (xStock)
2424
MDTX
|
$97.54 | - | 1.22% | -1.98% |
30d
-3.84%
60d
-0.13%
90d
-1.48%
|
Apert. $98.41
Min. $96.36
Máx. $98.41
|
$0 0 MDTX | $597.62K |
|
||
| 2425 |
Shopify Tokenized Stock (Ondo)
2425
SHOPon
|
$126.22 | -0.11% | 1.34% | 12.72% |
30d
-9.42%
60d
-25.41%
90d
-15.49%
|
Apert. $123.85
Min. $122.46
Máx. $129.71
|
$935.67K 7.41K SHOPon | $597.44K |
|
||
| 2426 |
HAiO
2426
HAIO
|
$0.001786 | 0.02% | -9.7% | -58.02% |
30d
-90.16%
60d
-92.56%
90d
-94.98%
|
Apert. $0.00197552
Min. $0.00175563
Máx. $0.00200053
|
$3.76K 2.10M HAIO | $593.06K |
|
||
| 2427 | $0.020560 | -0.77% | -5.7% | -0.46% |
30d
-9.11%
60d
12.86%
90d
7.14%
|
Apert. $0.022256
Min. $0.018863
Máx. $0.02378
|
$126.39K 6.15M BFT | $591.57K |
|
|||
| 2428 |
LayerEdge
2428
EDGEN
|
$0.002038 | -0.61% | 1.94% | -8.2% |
30d
-44.16%
60d
-50.98%
90d
-49.3%
|
Apert. $0.00198608
Min. $0.00197246
Máx. $0.00207109
|
$1.58M 774.48M EDGEN | $591.14K |
|
||
| 2429 |
Smoking Chicken Fish
2429
SCF
|
$0.000591 | 0.63% | 3.63% | -1.76% |
30d
-40.88%
60d
-15.68%
90d
-51.23%
|
Apert. $0.00057732
Min. $0.0005695
Máx. $0.000593
|
$132.46K 224.09M SCF | $591.03K |
|
||
| 2430 |
Ultraround Money
2430
CIRCLE
|
$0.674651 | - | -0.14% | -2.43% |
30d
-21.65%
60d
-19.51%
90d
-0.93%
|
Apert. $0.676189
Min. $0.672215
Máx. $0.689814
|
- - | $589.29K |
|
||
| 2431 |
Sallar
2431
ALL
|
$0.000326 | 1.35% | 0.46% | -6.43% |
30d
-22.68%
60d
-18.47%
90d
-18.43%
|
Apert. $0.00032187
Min. $0.00031862
Máx. $0.00032607
|
$1.11K 3.40M ALL | $586.95K |
|
||
| 2432 |
Eesee
2432
ESE
|
$0.000939 | 0.32% | 0.46% | 17.63% |
30d
-45.16%
60d
-63.55%
90d
-73.94%
|
Apert. $0.00094143
Min. $0.00093117
Máx. $0.0009746
|
$347.58K 370.32M ESE | $584.59K |
|
||
| 2433 |
Dopex
2433
DPX
|
$2.02 | - | -0.02% | -5.38% |
30d
-33.49%
60d
-42.1%
90d
-38.84%
|
Apert. $2.0213
Min. $2.0209
Máx. $2.0213
|
$42.00 - | $583.78K |
|
||
| 2434 |
ApeBond
2434
ABOND
|
$0.001022 | - | -2.35% | -13.47% |
30d
18.57%
60d
-21.64%
90d
7.21%
|
Apert. $0.00104642
Min. $0.00094967
Máx. $0.00118203
|
$249.00 243.94K ABOND | $581.66K |
|
||
| 2435 |
Salesforce tokenized stock (xStock)
2435
CRMX
|
$187.56 | - | 0.91% | -1.23% |
30d
-16.89%
60d
-28.57%
90d
-20.63%
|
Apert. $185.86
Min. $185.86
Máx. $190.49
|
$39.00 0 CRMX | $581.44K |
|
||
| 2436 |
Snowflake Tokenized Stock (Ondo)
2436
SNOWon
|
$171.97 | -0.27% | -4.77% | -5.65% |
30d
-17.01%
60d
-24.04%
90d
-27.29%
|
Apert. $180.57
Min. $171.93
Máx. $182.92
|
$747.59K 4.35K SNOWon | $580.88K |
|
||
| 2437 |
Scamcoin
2437
SCAM
|
$0.000581 | -0.84% | 8.61% | 73.94% |
30d
-11.23%
60d
-28.76%
90d
-54.07%
|
Apert. $0.00052672
Min. $0.00052672
Máx. $0.00058686
|
$145.69K 250.82M SCAM | $580.81K |
|
||
| 2438 |
Reality Metaverse
2438
RMV
|
$0.002319 | -0.14% | -2.41% | -0.28% |
30d
-4.19%
60d
-12.36%
90d
-26.38%
|
Apert. $0.00236914
Min. $0.00231855
Máx. $0.00237939
|
$44.03K 18.99M RMV | $579.47K |
|
||
| 2439 |
Humanode
2439
HMND
|
$0.003101 | -0.09% | 2.87% | -1.84% |
30d
-41.28%
60d
-49.01%
90d
-58.9%
|
Apert. $0.00300317
Min. $0.00300317
Máx. $0.00320026
|
$53.30K 17.19M HMND | $578.10K |
|
||
| 2440 |
Fireverse
2440
FIR
|
$0.004224 | 0.06% | -1.27% | -1.78% |
30d
-25.44%
60d
-31.43%
90d
-85.4%
|
Apert. $0.00432409
Min. $0.00422078
Máx. $0.00432409
|
$750.47K 177.68M FIR | $577.42K |
|
||
| 2441 |
Home Depot tokenized stock (xStock)
2441
HDX
|
$384.17 | - | 0.75% | -3.03% |
30d
-0.81%
60d
9.93%
90d
15.45%
|
Apert. $382.28
Min. $379.10
Máx. $386.12
|
$8.65K 22.00 HDX | $576.25K |
|
||
| 2442 |
Arcas / Block Ape Scissors
2442
ARCAS
|
$0.008292 | - | 0.67% | 6.8% |
30d
-6.36%
60d
-42.13%
90d
-55.57%
|
Apert. $0.00823719
Min. $0.00651519
Máx. $0.00829237
|
- - | $575.77K |
|
||
| 2443 |
0xGasless
2443
0XGAS
|
$0.060373 | - | -1.39% | 0.86% |
30d
-31.14%
60d
-39.57%
90d
-57.95%
|
Apert. $0.061224
Min. $0.060372
Máx. $0.061224
|
- - | $575.27K |
|
||
| 2444 |
OpenOcean
2444
OOE
|
$0.001193 | -0.12% | 1.03% | -10.35% |
30d
-48.91%
60d
-42.37%
90d
-52.02%
|
Apert. $0.00118361
Min. $0.00118076
Máx. $0.00120646
|
$13.47K 11.29M OOE | $573.26K |
|
||
| 2445 |
Poolz Finance
2445
POOLX
|
$0.104200 | -1.6% | -0.84% | -1.47% |
30d
21.85%
60d
22.87%
90d
-45.52%
|
Apert. $0.105919
Min. $0.104155
Máx. $0.105944
|
$59.03K 566.50K POOLX | $573.10K |
|
||
| 2446 |
Mdex
2446
MDX
|
$0.000603 | 1.96% | -3.23% | -2.94% |
30d
-18.69%
60d
-15.3%
90d
-29.07%
|
Apert. $0.00060879
Min. $0.00058979
Máx. $0.00063535
|
$10.01K 16.61M MDX | $572.73K |
|
||
| 2447 |
Hyperbot
2447
BOT
|
$0.001553 | - | 1.82% | -2.06% |
30d
-45.48%
60d
-50.57%
90d
-59.42%
|
Apert. $0.00150478
Min. $0.00150478
Máx. $0.00157749
|
$286.71K 184.57M BOT | $569.95K |
|
||
| 2448 |
Bata
2448
BTA
|
$0.077689 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.077689
Min. $0.077689
Máx. $0.077689
|
$0 - | $569.63K |
|
||
| 2449 |
Funtico
2449
TICO
|
$0.000266 | 33.17% | 21.18% | 38.08% |
30d
120.34%
60d
-61.17%
90d
-81.81%
|
Apert. $0.00020872
Min. $0.00019776
Máx. $0.00028769
|
$18.55K 69.78M TICO | $568.73K |
|
||
| 2450 |
Danaher tokenized stock (xStock)
2450
DHRX
|
$210.17 | - | -2.82% | -1.25% |
30d
-14.52%
60d
-7.99%
90d
-5.2%
|
Apert. $209.81
Min. $204.01
Máx. $218.55
|
$26.65K 126.00 DHRX | $567.45K |
|
34.242 Monedas Monitoreadas - Página
49 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.