Cap Mercado $3.34T
-0.21%
Volumen 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Monedas
33.726
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
EverETH
2401
EVERETH
|
$0.0000000020 | - | 0.03% | 3.59% |
30d
-6.36%
60d
5.05%
90d
20.78%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$21.00 - | $828.82K |
|
||
| 2402 |
Wrapped One
2402
WONE
|
$0.005667 | -0.04% | 4.75% | 23.24% |
30d
-10.2%
60d
-43.54%
90d
-44.72%
|
Apert. $0.00540319
Min. $0.00540319
Máx. $0.00654413
|
$234.00 41.31K WONE | $828.13K |
|
||
| 2403 |
Wrapped Kaspa
2403
WKAS
|
$0.006954 | - | -0.59% | -22.91% |
30d
-22.8%
60d
-42.64%
90d
-29.11%
|
Apert. $0.00692514
Min. $0.00638799
Máx. $0.0071463
|
- - | $828.05K |
|
||
| 2404 |
Snowflake Tokenized Stock (Ondo)
2404
SNOWon
|
$250.35 | 0.03% | 0.08% | 2.38% |
30d
-6.57%
60d
10.64%
90d
6.91%
|
Apert. $248.85
Min. $248.85
Máx. $250.83
|
$53.15K 212.00 SNOWon | $825.14K |
|
||
| 2405 |
Koala AI
2405
KOKO
|
$0.00000009 | -5.07% | -3.54% | 50.86% |
30d
15.86%
60d
-58.45%
90d
-62.72%
|
Apert. $0.000000094
Min. $0.00000009
Máx. $0.0000001
|
$28.12K 312.45B KOKO | $824.52K |
|
||
| 2406 |
Brainlet
2406
BRAINLET
|
$0.000865 | 0.71% | -27.38% | 3.74% |
30d
-23.7%
60d
-55.25%
90d
-74.47%
|
Apert. $0.00112129
Min. $0.00085877
Máx. $0.00137543
|
$196.92K 227.67M BRAINLET | $824.21K |
|
||
| 2407 |
ORBIT
2407
GRIFT
|
$0.000821 | 0.56% | -5.38% | -0.22% |
30d
-44.27%
60d
-74.12%
90d
-82%
|
Apert. $0.00085382
Min. $0.00081604
Máx. $0.00086731
|
$497.52K 606.25M GRIFT | $820.37K |
|
||
| 2408 |
Degen Spartan AI
2408
DEGENAI
|
$0.000818 | 0.22% | -5.74% | -11.07% |
30d
-45.9%
60d
-55.85%
90d
-69.64%
|
Apert. $0.00086766
Min. $0.00081131
Máx. $0.00088877
|
$335.14K 409.78M DEGENAI | $817.80K |
|
||
| 2409 |
HAVAH
2409
HVH
|
$0.000361 | - | -0.19% | -10.16% |
30d
-52.23%
60d
-62.61%
90d
-67.64%
|
Apert. $0.00036475
Min. $0.00036099
Máx. $0.00036475
|
$47.88K 132.49M HVH | $817.02K |
|
||
| 2410 |
HOME3
2410
HTS
|
$0.009241 | 0.05% | 2.64% | 7.15% |
30d
-15.32%
60d
-38.35%
90d
-54.41%
|
Apert. $0.00900313
Min. $0.00900313
Máx. $0.00937584
|
$4.82K 521.67K HTS | $816.48K |
|
||
| 2411 |
enfineo
2411
ENF
|
$0.019892 | - | 24.78% | 10.62% |
30d
-13.98%
60d
-25.22%
90d
8.37%
|
Apert. $0.015945
Min. $0.015922
Máx. $0.020022
|
$28.62K 1.44M ENF | $808.24K |
|
||
| 2412 |
Salesforce Tokenized Stock (Ondo)
2412
CRMon
|
$228.35 | - | -0.01% | -0.84% |
30d
-10.36%
60d
-6.55%
90d
-10.06%
|
Apert. $228.36
Min. $228.34
Máx. $228.42
|
- - | $807.63K |
|
||
| 2413 |
Merck tokenized stock (xStock)
2413
MRKX
|
$107.42 | - | - | 10.18% |
30d
22.58%
60d
21.47%
90d
21.47%
|
Apert. $107.42
Min. $107.42
Máx. $107.42
|
$57.00 0 MRKX | $805.65K |
|
||
| 2414 |
nomnom
2414
NOMNOM
|
$0.000831 | 0.17% | -2.38% | 12.28% |
30d
-24.63%
60d
-33.01%
90d
-59.86%
|
Apert. $0.00086675
Min. $0.00082965
Máx. $0.00087636
|
$117.47K 141.35M NOMNOM | $803.81K |
|
||
| 2415 |
Mdex
2415
MDX
|
$0.000845 | -1.34% | -3.59% | 3.09% |
30d
-44.41%
60d
-23.03%
90d
-19.46%
|
Apert. $0.00087213
Min. $0.00084231
Máx. $0.00087703
|
$12.92K 15.28M MDX | $803.17K |
|
||
| 2416 |
Reality Metaverse
2416
RMV
|
$0.003211 | -0.42% | -4.21% | 1.82% |
30d
-44.62%
60d
18.95%
90d
23.29%
|
Apert. $0.00334456
Min. $0.00321063
Máx. $0.00344813
|
$62.24K 19.38M RMV | $802.32K |
|
||
| 2417 |
BunkerCoin
2417
BUNKER
|
$0.000801 | - | -0.82% | 15.85% |
30d
-29.72%
60d
-34.01%
90d
-49.43%
|
Apert. $0.00080706
Min. $0.0007984
Máx. $0.00080728
|
- - | $800.66K |
|
||
| 2418 |
5ire
2418
5IRE
|
$0.000546 | -0.68% | -3.67% | 14.01% |
30d
18.01%
60d
-45.27%
90d
-31.69%
|
Apert. $0.00056731
Min. $0.00054595
Máx. $0.00056795
|
$276.01K 505.56M 5IRE | $799.63K |
|
||
| 2419 |
moonpig
2419
MOONPIG
|
$0.000798 | 0.42% | -0.66% | -2.67% |
30d
-19.16%
60d
-49.76%
90d
-63.98%
|
Apert. $0.00080674
Min. $0.00077718
Máx. $0.00080831
|
$1.02M 1.28B MOONPIG | $798.11K |
|
||
| 2420 | $130.31 | - | - | 0.33% |
30d
4.27%
60d
-5.72%
90d
-3.97%
|
Apert. $130.31
Min. $130.31
Máx. $130.31
|
- - | $798.08K |
|
|||
| 2421 |
Selfkey
2421
KEY
|
$0.000133 | -0.46% | -0.25% | 5.83% |
30d
-12.34%
60d
-49.51%
90d
-56.15%
|
Apert. $0.00013332
Min. $0.00013106
Máx. $0.00013421
|
$5.46K 41.06M KEY | $797.62K |
|
||
| 2422 |
Loom Network
2422
LOOM
|
$0.000641 | - | 4.32% | -5.33% |
30d
-34.11%
60d
-47.57%
90d
-54.89%
|
Apert. $0.00062092
Min. $0.0006146
Máx. $0.00064134
|
$5.58K 8.70M LOOM | $797.05K |
|
||
| 2423 |
BarnBridge
2423
BOND
|
$0.100707 | -0.99% | -2.03% | -5.07% |
30d
-29.04%
60d
-36.85%
90d
-48.61%
|
Apert. $0.10313
Min. $0.100706
Máx. $0.122062
|
$268.00K 2.66M BOND | $796.62K |
|
||
| 2424 |
UNIT0
2424
UNIT0
|
$0.156101 | -0.56% | 0.36% | 4.87% |
30d
-36.06%
60d
-48.73%
90d
-43.35%
|
Apert. $0.157102
Min. $0.15331
Máx. $0.157102
|
$77.11K 493.97K UNIT0 | $795.99K |
|
||
| 2425 |
Coral Finance
2425
CORL
|
$0.003414 | -3.63% | 2.13% | -15.89% |
30d
-92.37%
60d
-96.68%
90d
-96.68%
|
Apert. $0.00326872
Min. $0.00301061
Máx. $0.00354267
|
$1.49M 435.19M CORL | $793.24K |
|
||
| 2426 |
Solchat
2426
CHAT
|
$0.098433 | -1.81% | -4.74% | 3.69% |
30d
-48.49%
60d
-58.26%
90d
-63.83%
|
Apert. $0.103877
Min. $0.098432
Máx. $0.106571
|
$59.96K 609.19K CHAT | $791.74K |
|
||
| 2427 |
XANA (new)
2427
XETA
|
$0.000160 | 0.01% | -0.19% | 3.48% |
30d
1.04%
60d
-32.32%
90d
-52.16%
|
Apert. $0.00016009
Min. $0.00016006
Máx. $0.00016041
|
$11.65K 72.78M XETA | $788.59K |
|
||
| 2428 |
Klaydice
2428
DICE
|
$0.001728 | - | - | -37.6% |
30d
-27.25%
60d
-24.23%
90d
-47.16%
|
Apert. $0.00172751
Min. $0.00172751
Máx. $0.00172751
|
- - | $787.83K |
|
||
| 2429 |
MetaCene
2429
MAK
|
$0.001500 | -0.49% | -1.73% | -14.27% |
30d
-21.69%
60d
-67.02%
90d
-77.45%
|
Apert. $0.00153748
Min. $0.00146619
Máx. $0.00153748
|
$34.53K 23.02M MAK | $781.60K |
|
||
| 2430 |
CryptoGPT
2430
GPT
|
$0.000142 | 0.37% | -4.26% | -25.7% |
30d
-1.43%
60d
-62.56%
90d
-69.6%
|
Apert. $0.00013077
Min. $0.00013077
Máx. $0.00015378
|
$196.48K 1.39B GPT | $779.65K |
|
||
| 2431 |
AICHAIN
2431
AIT
|
$0.001454 | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Apert. $0.00336255
Min. $0.00336255
Máx. $0.00336255
|
$25.00 - | $778.13K |
|
||
| 2432 |
MongCoin
2432
$MONG
|
$0.0000000010 | -0.18% | -1.85% | 2.75% |
30d
-41.83%
60d
-51.64%
90d
-64.48%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$73.49K 73.49T $MONG | $775.20K |
|
||
| 2433 |
Redacted
2433
RDAC
|
$0.002951 | 0.5% | 1.15% | -1.45% |
30d
-33.41%
60d
-48.85%
90d
-60.71%
|
Apert. $0.00291699
Min. $0.00287295
Máx. $0.00295768
|
$4.75M 1.61B RDAC | $775.18K |
|
||
| 2434 |
Philtoken
2434
PHIL
|
$0.000775 | -0.12% | -1.05% | 0.38% |
30d
-38.37%
60d
-57.51%
90d
-63.49%
|
Apert. $0.00078344
Min. $0.00077202
Máx. $0.00078385
|
$314.65K 406.21M PHIL | $774.59K |
|
||
| 2435 |
AbbVie tokenized stock (xStock)
2435
ABBVX
|
$227.45 | -0.44% | 0.11% | -0.85% |
30d
-0.04%
60d
2.87%
90d
2.92%
|
Apert. $227.19
Min. $227.15
Máx. $228.45
|
$69.75K 306.00 ABBVX | $773.32K |
|
||
| 2436 |
Buying.com
2436
BUY
|
$0.002330 | 0.01% | -0.01% | 0.08% |
30d
-29.67%
60d
-15.76%
90d
-23.6%
|
Apert. $0.00232965
Min. $0.00232903
Máx. $0.00233014
|
$97.52K 41.86M BUY | $772.96K |
|
||
| 2437 |
Universe Boss Coin
2437
UBC
|
$0.000772 | -0.2% | -0.05% | -31.39% |
30d
-47%
60d
-72.1%
90d
-70.34%
|
Apert. $0.00076974
Min. $0.00076974
Máx. $0.00077589
|
$259.32K 335.89M UBC | $772.06K |
|
||
| 2438 |
DUKO
2438
DUKO
|
$0.000080 | 0.86% | 2.18% | -0.43% |
30d
-38.62%
60d
-57.17%
90d
-65.73%
|
Apert. $0.00007806
Min. $0.00007681
Máx. $0.00008525
|
$209.30K 2.62B DUKO | $771.75K |
|
||
| 2439 |
SGC
2439
SGC
|
$0.000455 | 0.54% | 18.98% | 35.5% |
30d
95.02%
60d
28.9%
90d
7.35%
|
Apert. $0.0004075
Min. $0.00037121
Máx. $0.00047724
|
$546.02K 1.20B SGC | $770.28K |
|
||
| 2440 |
Peng
2440
PENG
|
$0.007702 | -0.01% | 1.88% | 18.63% |
30d
-19.91%
60d
-37.39%
90d
-47.14%
|
Apert. $0.00755423
Min. $0.00734469
Máx. $0.00772017
|
$187.97K 24.41M PENG | $770.18K |
|
||
| 2441 |
SBET
2441
SBET
|
$0.006095 | 0.3% | 1.19% | 0.95% |
30d
6.84%
60d
4.97%
90d
30.92%
|
Apert. $0.00604501
Min. $0.00602303
Máx. $0.00609476
|
$71.63K 11.75M SBET | $768.67K |
|
||
| 2442 |
REVOX
2442
REX
|
$0.000282 | 0.01% | -3.55% | -11.71% |
30d
-32.7%
60d
-99.2%
90d
-99.47%
|
Apert. $0.0002938
Min. $0.0002669
Máx. $0.00029519
|
$447.58K 1.59B REX | $766.62K |
|
||
| 2443 |
NikolAI
2443
NIKO
|
$0.000763 | -1.69% | -7.19% | 17.2% |
30d
3.57%
60d
11%
90d
23.57%
|
Apert. $0.00065478
Min. $0.00065416
Máx. $0.00082241
|
$12.77K 16.73M NIKO | $763.23K |
|
||
| 2444 |
Sparkle
2444
SSS
|
$0.006249 | -5.31% | -26.37% | -89.53% |
30d
-89.53%
60d
-89.53%
90d
-89.53%
|
Apert. $0.00843197
Min. $0.0062486
Máx. $0.00858106
|
$3.91M 626.11M SSS | $762.33K |
|
||
| 2445 |
DeFiChain
2445
DFI
|
$0.000916 | - | -31% | -0.95% |
30d
-30.19%
60d
-65.56%
90d
-80.36%
|
Apert. $0.00097736
Min. $0.00064173
Máx. $0.00148834
|
$191.00 208.63K DFI | $759.21K |
|
||
| 2446 |
Sekuya Multiverse
2446
SKYA
|
$0.001882 | -0.34% | 0.84% | 0.72% |
30d
-30.6%
60d
-50.9%
90d
-58.24%
|
Apert. $0.00185721
Min. $0.00185721
Máx. $0.0018911
|
$98.90K 52.54M SKYA | $758.93K |
|
||
| 2447 |
Solama
2447
SOLAMA
|
$0.001159 | 0.89% | 1.19% | 1.75% |
30d
-46.86%
60d
-56.1%
90d
-73.36%
|
Apert. $0.00114368
Min. $0.00113998
Máx. $0.00121404
|
$152.00K 131.11M SOLAMA | $758.07K |
|
||
| 2448 |
Gamestop tokenized stock (xStock)
2448
GMEX
|
$22.55 | - | 3.63% | 12.86% |
30d
-3.96%
60d
-17.96%
90d
-17.96%
|
Apert. $21.76
Min. $21.76
Máx. $22.64
|
$54.06K 2.40K GMEX | $757.67K |
|
||
| 2449 |
Dogechain
2449
DC
|
$0.000010 | -0.63% | -2.96% | -1.78% |
30d
-49.36%
60d
-52.18%
90d
-67.54%
|
Apert. $0.00001043
Min. $0.00001003
Máx. $0.0000105
|
$120.56K 12.01B DC | $757.11K |
|
||
| 2450 |
MercadoLibre Tokenized Stock (Ondo)
2450
MELIon
|
$2,039.15 | - | 0.01% | -3.47% |
30d
-9.75%
60d
-17.6%
90d
-12.99%
|
Apert. $2,038.66
Min. $2,038.42
Máx. $2,039.17
|
- - | $751.31K |
|
33.726 Monedas Monitoreadas - Página
49 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.