Cap Mercado $3.17T
-0.23%
Volumen 24h $235.47B
55.13%
BTC % 54.95%
-0.01%
ETH % 11.18%
0.53%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Super Zero Protocol / SERO
2401
SERO
|
$0.001770 | 1.17% | 0.16% | -3.07% |
30d
-24.25%
60d
-31.17%
90d
-40.38%
|
Apert. $0.00171968
Min. $0.00171968
Máx. $0.0017841
|
$15.05K 8.51M SERO | $788.65K |
|
||
| 2402 |
Asterix Labs
2402
ASTX
|
$78.86 | - | - | 5.73% |
30d
0.82%
60d
-25.55%
90d
-51.1%
|
Apert. $78.86
Min. $78.86
Máx. $78.86
|
$423.00 5.00 ASTX | $788.61K |
|
||
| 2403 |
Multibit
2403
MUBI
|
$0.000826 | -0.16% | -6.14% | -17.86% |
30d
-29.33%
60d
-52.74%
90d
-69.4%
|
Apert. $0.00087544
Min. $0.00082634
Máx. $0.00089897
|
$421.26K 509.78M MUBI | $785.03K |
|
||
| 2404 |
Newscrypto.io
2404
NWC
|
$0.005214 | 2.35% | 1.12% | -7.34% |
30d
-15.24%
60d
-44.83%
90d
-58.65%
|
Apert. $0.00516607
Min. $0.00500533
Máx. $0.00530321
|
$15.09K 2.89M NWC | $784.15K |
|
||
| 2405 |
Fireverse
2405
FIR
|
$0.005718 | 0.06% | -0.72% | -7.48% |
30d
-82.33%
60d
-89.62%
90d
-93.35%
|
Apert. $0.00576597
Min. $0.00570588
Máx. $0.00578785
|
$1.53M 267.30M FIR | $781.73K |
|
||
| 2406 |
Minted
2406
MTD
|
$0.004201 | - | -3.93% | -4.52% |
30d
-20.38%
60d
-32.18%
90d
-63.41%
|
Apert. $0.00435602
Min. $0.00420117
Máx. $0.00439193
|
$2.12K 504.32K MTD | $778.09K |
|
||
| 2407 |
Shyft Network
2407
SHFT
|
$0.000333 | - | -1.48% | -24.37% |
30d
-27.79%
60d
-66.87%
90d
-76.45%
|
Apert. $0.00033814
Min. $0.00032984
Máx. $0.00034356
|
$12.53K 37.62M SHFT | $777.94K |
|
||
| 2408 |
MAD
2408
MAD
|
$0.00000078 | -0.06% | -2.97% | -6.06% |
30d
-17.78%
60d
-49.9%
90d
-70.73%
|
Apert. $0.000000802
Min. $0.000000777
Máx. $0.000000817
|
$157.15K 202.26B MAD | $777.53K |
|
||
| 2409 |
Ghiblification
2409
Ghibli
|
$0.000774 | -6.3% | -16.13% | -8.3% |
30d
88.29%
60d
-14.89%
90d
-43.21%
|
Apert. $0.00092631
Min. $0.0007744
Máx. $0.00094976
|
$358.00K 462.29M Ghibli | $774.29K |
|
||
| 2410 |
Sekuya Multiverse
2410
SKYA
|
$0.001915 | 1.7% | 0.42% | 1.15% |
30d
2.64%
60d
-27.87%
90d
-49.42%
|
Apert. $0.00191072
Min. $0.00187239
Máx. $0.00199868
|
$85.12K 44.45M SKYA | $772.22K |
|
||
| 2411 |
SBET
2411
SBET
|
$0.006109 | -0.16% | -0.73% | -0.49% |
30d
0.36%
60d
3.79%
90d
5.38%
|
Apert. $0.00614519
Min. $0.00610252
Máx. $0.00615347
|
$72.23K 11.82M SBET | $770.42K |
|
||
| 2412 |
ScPrime
2412
SCP
|
$0.015902 | - | 4.05% | -10.48% |
30d
-16.68%
60d
-35.97%
90d
-59.1%
|
Apert. $0.015045
Min. $0.015045
Máx. $0.016128
|
$2.81K 176.86K SCP | $764.82K |
|
||
| 2413 |
Sallar
2413
ALL
|
$0.000424 | 1.66% | 8.51% | 5.99% |
30d
-1.65%
60d
-30.4%
90d
-34.56%
|
Apert. $0.00039068
Min. $0.00039068
Máx. $0.00042749
|
$2.25K 5.31M ALL | $763.10K |
|
||
| 2414 |
SOVRUN / BreederDAO
2414
SOVRN
|
$0.004134 | -0.27% | -0.98% | -9.73% |
30d
-26.56%
60d
-45.56%
90d
-49.8%
|
Apert. $0.00418103
Min. $0.00413392
Máx. $0.00429392
|
$16.21K 3.92M SOVRN | $762.61K |
|
||
| 2415 |
Shadow Exchange
2415
SHADOW
|
$2.10 | -1.76% | -3.73% | 28.83% |
30d
-19.6%
60d
-51.46%
90d
-77.79%
|
Apert. $2.1963
Min. $2.0848
Máx. $2.3361
|
$130.86K 62.29K SHADOW | $761.87K |
|
||
| 2416 |
XSL Labs
2416
SYL
|
$0.000098 | 1.2% | 16.08% | 15.37% |
30d
3.92%
60d
-19.11%
90d
-22.29%
|
Apert. $0.00008423
Min. $0.00008369
Máx. $0.00009777
|
$17.40K 177.96M SYL | $755.68K |
|
||
| 2417 |
Scallop
2417
SCLP
|
$0.011680 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Apert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$1.00 - | $754.35K |
|
||
| 2418 |
OFFICIAL K-POP
2418
KPOP
|
$0.000116 | 0.19% | 0.11% | -3.72% |
30d
-17.09%
60d
-55%
90d
-52.3%
|
Apert. $0.00011617
Min. $0.00011602
Máx. $0.00011632
|
$201.11K 1.73B KPOP | $753.73K |
|
||
| 2419 |
Redacted
2419
RDAC
|
$0.002913 | 0.07% | -2.78% | -6.77% |
30d
-0.19%
60d
-27.4%
90d
-50.92%
|
Apert. $0.00299376
Min. $0.00288661
Máx. $0.0030248
|
$14.36M 4.93B RDAC | $753.40K |
|
||
| 2420 |
Antiample
2420
XAMP
|
$0.001616 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Apert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$0 - | $752.93K |
|
||
| 2421 |
MongCoin
2421
$MONG
|
$0.0000000010 | -0.08% | -0.87% | -4.37% |
30d
-3.14%
60d
-39.93%
90d
-54.34%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$68.11K 68.11T $MONG | $750.36K |
|
||
| 2422 |
Hive Intelligence
2422
HINT
|
$0.001630 | -0.02% | -0.77% | -2.68% |
30d
-20.29%
60d
-43.75%
90d
-55.14%
|
Apert. $0.00164249
Min. $0.00162848
Máx. $0.00165767
|
$271.90K 166.82M HINT | $750.35K |
|
||
| 2423 |
D-Wave Quantum Tokenized Stock (Ondo)
2423
QBTSon
|
$26.18 | 0.19% | 4.1% | -18.97% |
30d
15.49%
60d
-27.29%
90d
6.17%
|
Apert. $25.15
Min. $25.09
Máx. $26.26
|
$4.82K 184.00 QBTSon | $749.66K |
|
||
| 2424 |
Alpaca Finance
2424
ALPACA
|
$0.004939 | 0.16% | -2.92% | -5.62% |
30d
-28.16%
60d
-38.03%
90d
-68.6%
|
Apert. $0.00512419
Min. $0.00489658
Máx. $0.00515346
|
$180.15K 36.48M ALPACA | $749.08K |
|
||
| 2425 |
MercadoLibre Tokenized Stock (Ondo)
2425
MELIon
|
$2,013.59 | -0.07% | 0.45% | 0.88% |
30d
-1.25%
60d
-15.42%
90d
-14.18%
|
Apert. $2,004.48
Min. $1,999.91
Máx. $2,024.89
|
$1.48K 0 MELIon | $745.36K |
|
||
| 2426 |
RefundYourSOL
2426
RYS
|
$0.000752 | -1.22% | -1.97% | -0.68% |
30d
6.87%
60d
-31.49%
90d
-51.31%
|
Apert. $0.00074935
Min. $0.00074803
Máx. $0.00079619
|
$99.25K 132.00M RYS | $740.30K |
|
||
| 2427 |
Auroracoin
2427
AUR
|
$0.054936 | 36.88% | 42.26% | 12.81% |
30d
63.3%
60d
1.18%
90d
-3.75%
|
Apert. $0.03762
Min. $0.037607
Máx. $0.056243
|
$254.00 4.64K AUR | $739.23K |
|
||
| 2428 |
spinning cat
2428
OIIAOIIA
|
$0.000738 | -0.37% | -1.72% | -15.06% |
30d
15.15%
60d
-12.17%
90d
-43.8%
|
Apert. $0.00075742
Min. $0.00072923
Máx. $0.00077436
|
$100.04K 135.47M OIIAOIIA | $738.30K |
|
||
| 2429 |
Ultraround Money
2429
CIRCLE
|
$0.844624 | - | 5.35% | 2.39% |
30d
16.49%
60d
-37.59%
90d
-7.24%
|
Apert. $0.802921
Min. $0.799735
Máx. $0.84644
|
$10.00K 11.84K CIRCLE | $737.76K |
|
||
| 2430 |
Snowflake Tokenized Stock (Ondo)
2430
SNOWon
|
$223.03 | 0.02% | 0.06% | -1.48% |
30d
-11.03%
60d
-18.77%
90d
-1.05%
|
Apert. $223.69
Min. $221.44
Máx. $223.70
|
$93.83K 420.00 SNOWon | $736.43K |
|
||
| 2431 |
Plearn
2431
PLN
|
$0.008515 | 0.05% | -0.9% | -6.75% |
30d
-24.51%
60d
-39.09%
90d
-44.73%
|
Apert. $0.00860345
Min. $0.00849993
Máx. $0.00927946
|
$115.37K 13.55M PLN | $732.84K |
|
||
| 2432 |
Thermo Fisher tokenized stock (xStock)
2432
TMOX
|
$581.22 | - | 3.76% | 1.33% |
30d
-2.55%
60d
4.76%
90d
1.68%
|
Apert. $560.15
Min. $560.15
Máx. $596.55
|
$1.47K 2.00 TMOX | $732.34K |
|
||
| 2433 | $0.025448 | 0.36% | 7.32% | 37.11% |
30d
36.18%
60d
34.85%
90d
-6.54%
|
Apert. $0.023115
Min. $0.022733
Máx. $0.0261
|
$138.43K 5.44M BFT | $732.20K |
|
|||
| 2434 |
Neurahub
2434
NEURA
|
$0.008887 | - | 2.81% | 0.14% |
30d
-0.15%
60d
38.2%
90d
14.6%
|
Apert. $0.00864395
Min. $0.00864395
Máx. $0.00892835
|
- - | $731.83K |
|
||
| 2435 |
ApeBond
2435
ABOND
|
$0.001333 | -0.44% | -2.31% | 1.17% |
30d
14.28%
60d
-12.89%
90d
-19.06%
|
Apert. $0.00136919
Min. $0.00133255
Máx. $0.00137986
|
$94.72K 71.08M ABOND | $730.80K |
|
||
| 2436 |
ZKWASM
2436
ZKWASM
|
$0.007145 | 0.08% | -0.52% | 4.42% |
30d
-35.18%
60d
-85.59%
90d
-89.4%
|
Apert. $0.00725109
Min. $0.00713876
Máx. $0.00729502
|
$367.74K 51.47M ZKWASM | $730.38K |
|
||
| 2437 |
eXPerience Chain
2437
XPC
|
$0.00000801 | - | -0.04% | -11.62% |
30d
11.36%
60d
13.63%
90d
7.51%
|
Apert. $0.000007753
Min. $0.0000077239
Máx. $0.00000841
|
- - | $729.67K |
|
||
| 2438 |
Whales Market
2438
WHALES
|
$0.028011 | - | 1.24% | -2.21% |
30d
3.22%
60d
-32%
90d
-46.55%
|
Apert. $0.027631
Min. $0.02761
Máx. $0.028816
|
$2.57K 91.84K WHALES | $729.25K |
|
||
| 2439 |
Kekius Maximus
2439
KM
|
$0.000807 | -0.15% | -0.79% | 1.29% |
30d
2.66%
60d
-31.28%
90d
-2.34%
|
Apert. $0.00081371
Min. $0.00080321
Máx. $0.00082264
|
$324.03K 401.66M KM | $728.25K |
|
||
| 2440 |
Ta-da
2440
TADA
|
$0.001045 | -0.08% | 1.04% | -5% |
30d
-28.19%
60d
-47.44%
90d
-59.1%
|
Apert. $0.00103488
Min. $0.00101356
Máx. $0.00106904
|
$114.43K 109.45M TADA | $727.47K |
|
||
| 2441 |
Digital Fitness
2441
DEFIT
|
$0.023183 | - | -3.54% | -22.07% |
30d
-18.69%
60d
-50.96%
90d
-64.53%
|
Apert. $0.024266
Min. $0.023182
Máx. $0.024531
|
$113.00 - | $727.30K |
|
||
| 2442 |
Gata
2442
GATA
|
$0.007549 | -0.56% | 24.39% | -4.31% |
30d
-18.42%
60d
-57.27%
90d
-81.92%
|
Apert. $0.00614424
Min. $0.00600436
Máx. $0.00919938
|
$1.48M 195.88M GATA | $726.48K |
|
||
| 2443 |
DUKO
2443
DUKO
|
$0.000075 | -0.28% | -2.66% | 1.37% |
30d
-4.06%
60d
-38.77%
90d
-59.63%
|
Apert. $0.00007715
Min. $0.00007483
Máx. $0.00008069
|
$158.55K 2.12B DUKO | $723.20K |
|
||
| 2444 |
CannabisCoin
2444
CANN
|
$0.002249 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00224908
Min. $0.00224908
Máx. $0.00224908
|
$0 - | $722.24K |
|
||
| 2445 |
TROY
2445
TROY
|
$0.000072 | - | 1.47% | 0.61% |
30d
7.53%
60d
-9.54%
90d
-19.05%
|
Apert. $0.00007102
Min. $0.00007083
Máx. $0.0000722
|
$45.28K 627.08M TROY | $722.07K |
|
||
| 2446 |
MILLI
2446
MILLI
|
$0.00000274 | 0.15% | 3.44% | 4.46% |
30d
-23.43%
60d
-43.97%
90d
-81.57%
|
Apert. $0.00000262
Min. $0.000002619
Máx. $0.000002837
|
$35.65K 13.00B MILLI | $721.38K |
|
||
| 2447 |
Redbrick
2447
BRIC
|
$0.003067 | -0.31% | 2.28% | 7.13% |
30d
-47.14%
60d
-21.8%
90d
-59.49%
|
Apert. $0.00295842
Min. $0.00295474
Máx. $0.00313897
|
$135.37K 44.13M BRIC | $721.18K |
|
||
| 2448 |
Plugin
2448
PLI
|
$0.004754 | -1.05% | 0.23% | -11.77% |
30d
-38.93%
60d
-61.29%
90d
-73.49%
|
Apert. $0.00477812
Min. $0.0047432
Máx. $0.00521509
|
$75.86K 15.96M PLI | $719.64K |
|
||
| 2449 |
WeSendit
2449
WSI
|
$0.000870 | -0.54% | -2.15% | -4.17% |
30d
-9.16%
60d
-23.28%
90d
-11.31%
|
Apert. $0.00088898
Min. $0.00086992
Máx. $0.00089086
|
$15.07K 17.32M WSI | $715.59K |
|
||
| 2450 |
0xBitcoin
2450
0xBTC
|
$0.073700 | - | -3.51% | -7.38% |
30d
-23.48%
60d
-53.41%
90d
-63.15%
|
Apert. $0.075314
Min. $0.073699
Máx. $0.078436
|
$487.00 - | $715.39K |
|
33.878 Monedas Monitoreadas - Página
49 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.