Cap Mercado $2.50T
-0.47%
Volumen 24h $171.80B
23.77%
BTC % 53.79%
-0.01%
ETH % 9.9%
0.7%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Aki Network
2401
AKI
|
$0.000296 | 0.02% | 24.36% | -59.05% |
30d
-70.76%
60d
-72.33%
90d
-71.22%
|
Apert. $0.0002378
Min. $0.00022363
Máx. $0.00048696
|
$8.33K 28.17M AKI | $591.59K |
|
||
| 2402 |
Auroracoin
2402
AUR
|
$0.040299 | 24.58% | 24.7% | 23.61% |
30d
33.65%
60d
3.68%
90d
-13.93%
|
Apert. $0.032357
Min. $0.031856
Máx. $0.040298
|
$230.00 5.71K AUR | $590.43K |
|
||
| 2403 |
Neurai
2403
XNA
|
$0.000035 | - | 8.43% | 9.9% |
30d
-27.46%
60d
-45.76%
90d
-58.11%
|
Apert. $0.0000326
Min. $0.00003242
Máx. $0.00003604
|
$75.48K 2.14B XNA | $590.03K |
|
||
| 2404 |
CaptainBNB
2404
CaptainBNB
|
$0.000676 | -1.32% | -10.87% | -58.47% |
30d
-52.85%
60d
-80.81%
90d
-45.73%
|
Apert. $0.00082072
Min. $0.00061655
Máx. $0.00082072
|
$112.66K 166.73M CaptainBNB | $589.18K |
|
||
| 2405 |
EFFORCE
2405
WOZX
|
$0.001116 | - | 16.01% | 84.74% |
30d
235.41%
60d
129.73%
90d
-33.98%
|
Apert. $0.00096151
Min. $0.00096151
Máx. $0.0011155
|
$1.22K - | $588.02K |
|
||
| 2406 |
Dopex
2406
DPX
|
$2.08 | - | 1.06% | -5.72% |
30d
0.16%
60d
-27.79%
90d
-39.89%
|
Apert. $2.0572
Min. $2.0572
Máx. $2.1277
|
$0 - | $587.83K |
|
||
| 2407 |
GHOST
2407
GHOST
|
$0.020270 | -1.29% | 4.58% | 2.12% |
30d
-12.73%
60d
-25.51%
90d
-40.52%
|
Apert. $0.01905
Min. $0.018935
Máx. $0.020535
|
- - | $586.78K |
|
||
| 2408 |
LayerEdge
2408
EDGEN
|
$0.002022 | -0.64% | 0.98% | -5.03% |
30d
-0.68%
60d
-35.8%
90d
-51.21%
|
Apert. $0.00199576
Min. $0.00199568
Máx. $0.00206951
|
$3.11M 1.54B EDGEN | $586.37K |
|
||
| 2409 |
Autonomys Network
2409
AI3
|
$0.006546 | -0.03% | 0.76% | -14.12% |
30d
-36.75%
60d
-55.32%
90d
-75.77%
|
Apert. $0.00700157
Min. $0.0064743
Máx. $0.00700157
|
$33.64K 5.14M AI3 | $583.93K |
|
||
| 2410 |
Poolz Finance
2410
POOLX
|
$0.106040 | -1.56% | -0.47% | -7.06% |
30d
0.59%
60d
49.53%
90d
13.36%
|
Apert. $0.105427
Min. $0.105097
Máx. $0.107724
|
$67.88K 640.14K POOLX | $583.22K |
|
||
| 2411 |
XELS
2411
XELS
|
$0.027744 | - | 0.06% | -0.37% |
30d
2.71%
60d
-16.6%
90d
-31.87%
|
Apert. $0.027743
Min. $0.027701
Máx. $0.027767
|
$91.48K 3.30M XELS | $582.62K |
|
||
| 2412 |
Mdex
2412
MDX
|
$0.000613 | 0.02% | -0.76% | -7.36% |
30d
-2.19%
60d
-11%
90d
-9.79%
|
Apert. $0.00062455
Min. $0.00061267
Máx. $0.00064576
|
$8.72K 14.22M MDX | $582.34K |
|
||
| 2413 |
Riser
2413
RIS
|
$0.002328 | -0.01% | -4.17% | -6.66% |
30d
21.43%
60d
-11.97%
90d
-42.05%
|
Apert. $0.00246804
Min. $0.00232109
Máx. $0.00246895
|
$89.76K 38.56M RIS | $581.94K |
|
||
| 2414 |
BonusCloud
2414
BXC
|
$0.000173 | 0.02% | -6.04% | -6.83% |
30d
39.55%
60d
99.64%
90d
275.6%
|
Apert. $0.00016838
Min. $0.00016838
Máx. $0.00018507
|
$9.76K 56.27M BXC | $581.18K |
|
||
| 2415 |
Pollux Coin
2415
POX
|
$0.013527 | 12.75% | 12.38% | 59.78% |
30d
-26.67%
60d
108.38%
90d
-43.08%
|
Apert. $0.011894
Min. $0.011666
Máx. $0.013526
|
$13.49K 997.46K POX | $580.47K |
|
||
| 2416 |
PUP (pupxbnb.com)
2416
PUP
|
$0.000580 | -0.44% | -16.18% | 11.22% |
30d
48.33%
60d
10.58%
90d
-61.29%
|
Apert. $0.00069187
Min. $0.00058022
Máx. $0.00069809
|
$139.76K 240.87M PUP | $580.23K |
|
||
| 2417 |
Rubic
2417
RBC
|
$0.003485 | -0.04% | 1.63% | -3.99% |
30d
10.17%
60d
-12.76%
90d
-32.95%
|
Apert. $0.0034213
Min. $0.00341801
Máx. $0.00352218
|
$91.32K 26.20M RBC | $576.00K |
|
||
| 2418 |
XMoney Solana
2418
XMONEY
|
$0.000698 | 7.24% | 18.43% | 25.02% |
30d
-11.32%
60d
88.01%
90d
82.02%
|
Apert. $0.00058321
Min. $0.00057944
Máx. $0.00069756
|
$15.80K 22.65M XMONEY | $573.21K |
|
||
| 2419 |
Bank of America tokenized stock (xStock)
2419
BACX
|
$48.90 | - | 4.39% | 3.71% |
30d
-2.47%
60d
-7.57%
90d
-11.54%
|
Apert. $43.50
Min. $43.50
Máx. $48.90
|
$222.00 4.00 BACX | $572.62K |
|
||
| 2420 |
Tune.FM
2420
JAM
|
$0.000019 | - | -8.73% | -9.09% |
30d
-21.6%
60d
-61.39%
90d
-64.81%
|
Apert. $0.00002114
Min. $0.00001884
Máx. $0.00002114
|
$1.51K 78.48M JAM | $571.02K |
|
||
| 2421 |
Midas The Minotaur
2421
MIDAS
|
$0.000064 | 0.52% | 1.68% | -3.94% |
30d
-44.53%
60d
-71.25%
90d
-77.57%
|
Apert. $0.00006231
Min. $0.00006231
Máx. $0.00006447
|
$5.95K 92.66M MIDAS | $570.63K |
|
||
| 2422 | $85.38 | 0.02% | -0.71% | 1.98% |
30d
-14.41%
60d
-8.72%
90d
2.03%
|
Apert. $85.99
Min. $84.89
Máx. $86.44
|
$87.00 1.00 REMXon | $570.29K |
|
|||
| 2423 |
You’ll own nothing & be happy
2423
NOTHING
|
$0.000569 | -2.49% | -2.02% | -7.2% |
30d
-11.31%
60d
-30.74%
90d
-84.72%
|
Apert. $0.00057907
Min. $0.00056948
Máx. $0.00063737
|
$52.19K 91.64M NOTHING | $569.43K |
|
||
| 2424 |
Salesforce tokenized stock (xStock)
2424
CRMX
|
$183.67 | - | 1.72% | -6.99% |
30d
-5.32%
60d
-15.24%
90d
-30.98%
|
Apert. $180.56
Min. $180.56
Máx. $183.67
|
$11.00 0 CRMX | $569.38K |
|
||
| 2425 |
Bitcoin Bam
2425
BTCBAM
|
$0.055229 | -0.03% | 0.79% | -2% |
30d
30.74%
60d
70.43%
90d
73.85%
|
Apert. $0.05466
Min. $0.054649
Máx. $0.055315
|
$30.59K 553.93K BTCBAM | $567.57K |
|
||
| 2426 |
Qubit
2426
QBIT
|
$0.000571 | 1.64% | 0.7% | 4.8% |
30d
-18.38%
60d
-12.13%
90d
-71.92%
|
Apert. $0.00056684
Min. $0.0005616
Máx. $0.00057084
|
$12.00 21.33K QBIT | $566.56K |
|
||
| 2427 |
X-Cash
2427
XCASH
|
$0.00000899 | - | 2.37% | -2.51% |
30d
-0.06%
60d
220.71%
90d
516.41%
|
Apert. $0.000008781
Min. $0.000008781
Máx. $0.000008989
|
- - | $564.74K |
|
||
| 2428 |
Happy Cat
2428
HAPPY
|
$0.000169 | -0.26% | -1.07% | -9.27% |
30d
-46.41%
60d
-51.33%
90d
-61.95%
|
Apert. $0.00017076
Min. $0.0001641
Máx. $0.00017136
|
$62.22K 368.30M HAPPY | $563.07K |
|
||
| 2429 |
SOVRUN / BreederDAO
2429
SOVRN
|
$0.003043 | 0.02% | 4.17% | -5.86% |
30d
25.3%
60d
-9.94%
90d
-26.97%
|
Apert. $0.0029321
Min. $0.00283361
Máx. $0.00321591
|
$13.23K 4.35M SOVRN | $561.43K |
|
||
| 2430 |
EXMO Coin
2430
EXM
|
$0.005211 | 0.06% | 0.81% | -5.41% |
30d
-2.81%
60d
-18.66%
90d
-21.72%
|
Apert. $0.00517223
Min. $0.00516853
Máx. $0.00521092
|
$2.54M 486.85M EXM | $559.49K |
|
||
| 2431 |
Arcas / Block Ape Scissors
2431
ARCAS
|
$0.008032 | - | 0.7% | -1.18% |
30d
23.88%
60d
-29.61%
90d
-34.61%
|
Apert. $0.00637133
Min. $0.00637133
Máx. $0.00803752
|
- - | $557.67K |
|
||
| 2432 |
Etherisc
2432
DIP
|
$0.002316 | -0.24% | 31.38% | 13.05% |
30d
-0.14%
60d
-16.34%
90d
-26.91%
|
Apert. $0.00176246
Min. $0.00176246
Máx. $0.00232158
|
$56.00 24.48K DIP | $555.22K |
|
||
| 2433 |
PetroDollar
2433
XPD
|
$0.008615 | - | - | 40.77% |
30d
40.77%
60d
-14.08%
90d
-14.08%
|
Apert. $0.00861483
Min. $0.00861483
Máx. $0.00861483
|
$22.00 - | $554.76K |
|
||
| 2434 |
Blum
2434
Blum
|
$0.003219 | 9.52% | 8.43% | -10.07% |
30d
-56.88%
60d
-77.48%
90d
-77.2%
|
Apert. $0.00304003
Min. $0.00285032
Máx. $0.00323351
|
$2.90M 900.67M Blum | $554.43K |
|
||
| 2435 |
Billy
2435
BILLY
|
$0.000591 | 0.23% | 1.63% | -15.69% |
30d
25.06%
60d
-20.2%
90d
-0.72%
|
Apert. $0.00057881
Min. $0.00056505
Máx. $0.00059977
|
$111.16K 187.94M BILLY | $553.72K |
|
||
| 2436 |
Zero
2436
ZER
|
$0.037758 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.037758
Min. $0.037758
Máx. $0.037758
|
- - | $553.26K |
|
||
| 2437 |
Homebrew Robotics Club
2437
BREW
|
$0.000657 | - | -3.82% | -12.45% |
30d
-24.84%
60d
-58.2%
90d
-65.67%
|
Apert. $0.00063943
Min. $0.00063943
Máx. $0.00069204
|
- - | $550.14K |
|
||
| 2438 |
Retard Finder Coin
2438
RFC
|
$0.000569 | 1.11% | -2.12% | -1.87% |
30d
-28.89%
60d
-28.1%
90d
-57.45%
|
Apert. $0.00058897
Min. $0.00052563
Máx. $0.00058908
|
$117.55K 206.57M RFC | $547.21K |
|
||
| 2439 |
Frodo the virtual samurai
2439
FROG
|
$0.000109 | -0.04% | -1.12% | -2.21% |
30d
-4.61%
60d
-40.95%
90d
-47.53%
|
Apert. $0.0001108
Min. $0.00010942
Máx. $0.00011119
|
$234.00 2.14M FROG | $547.13K |
|
||
| 2440 |
Alvara Protocol
2440
ALVA
|
$0.005433 | 0.12% | -14.26% | -24.46% |
30d
-53%
60d
-67.55%
90d
-78.39%
|
Apert. $0.00638018
Min. $0.00531248
Máx. $0.00645681
|
$18.80K 3.46M ALVA | $546.97K |
|
||
| 2441 |
Valencia CF Fan Token
2441
VCF
|
$0.082080 | -0.25% | -0.07% | -0.58% |
30d
-10.98%
60d
-7.73%
90d
1.92%
|
Apert. $0.081484
Min. $0.081484
Máx. $0.083484
|
$9.61K 117.03K VCF | $546.37K |
|
||
| 2442 |
Crowny
2442
CRWNY
|
$0.001182 | - | 0.99% | 0.94% |
30d
-8.22%
60d
-7.76%
90d
-44.7%
|
Apert. $0.0011699
Min. $0.00114088
Máx. $0.00118763
|
- - | $546.29K |
|
||
| 2443 |
CryptoAutos
2443
AUTOS
|
$0.000717 | - | -13.35% | -17.21% |
30d
-20.26%
60d
-46.36%
90d
-54.86%
|
Apert. $0.00080843
Min. $0.00061097
Máx. $0.0008277
|
- - | $546.10K |
|
||
| 2444 |
Plearn
2444
PLN
|
$0.006328 | -0.27% | 4.38% | -10% |
30d
-25.2%
60d
-27.63%
90d
-25.54%
|
Apert. $0.00610906
Min. $0.0060444
Máx. $0.00635924
|
$78.67K 12.43M PLN | $544.61K |
|
||
| 2445 |
Exxon Mobil Tokenized Stock (Ondo)
2445
XOMon
|
$172.09 | -0.15% | -1.16% | 7.33% |
30d
11.54%
60d
25.67%
90d
42.91%
|
Apert. $174.42
Min. $170.78
Máx. $175.96
|
$6.04M 35.11K XOMon | $544.60K |
|
||
| 2446 |
Wrapped Kava
2446
WKAVA
|
$0.053697 | 0.1% | -0.01% | 0.64% |
30d
7.24%
60d
-22.47%
90d
-30.08%
|
Apert. $0.054691
Min. $0.053689
Máx. $0.055706
|
$7.00K 130.39K WKAVA | $544.08K |
|
||
| 2447 |
ivendPay
2447
IVPAY
|
$0.000575 | 0.65% | -0.43% | -2.79% |
30d
-21%
60d
-39.5%
90d
-52.75%
|
Apert. $0.000573
Min. $0.00057109
Máx. $0.00057965
|
$126.90K 220.60M IVPAY | $543.16K |
|
||
| 2448 |
Wrapped VSG
2448
WVSG
|
$0.000066 | - | - | -9.49% |
30d
-9.49%
60d
-21.75%
90d
-39.77%
|
Apert. $0.00006556
Min. $0.00006556
Máx. $0.00006556
|
- - | $541.97K |
|
||
| 2449 |
Nuco.cloud
2449
NCDT
|
$0.010828 | 0.06% | 0.27% | -4.77% |
30d
0.93%
60d
-21.41%
90d
-41.9%
|
Apert. $0.010814
Min. $0.010795
Máx. $0.010837
|
$65.85K 6.08M NCDT | $541.38K |
|
||
| 2450 |
Pussy Financial
2450
PUSSY
|
$0.00000329 | - | -0.17% | -3.98% |
30d
19.51%
60d
-4.29%
90d
-5.63%
|
Apert. $0.00000329
Min. $0.000003285
Máx. $0.000003341
|
- - | $541.27K |
|
34.440 Monedas Monitoreadas - Página
49 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.