Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
BullDogito
2401
BDOGITO
|
$0.002822 | -0.97% | -1.76% | -1.91% |
30d
17.41%
60d
17.73%
90d
-10.58%
|
Apert. $0.00273543
Min. $0.00273024
Máx. $0.00289341
|
$6.03K 2.14M BDOGITO | $896.76K |
|
||
| 2402 |
Bend DAO
2402
BEND
|
$0.000296 | - | 1.95% | -24.21% |
30d
26.63%
60d
155.31%
90d
86.61%
|
Apert. $0.0002906
Min. $0.00028522
Máx. $0.00029627
|
- - | $905.40K |
|
||
| 2403 |
Habibi
2403
HABIBI
|
$0.001110 | - | -0.46% | -9.64% |
30d
-32.96%
60d
-32.08%
90d
-68.03%
|
Apert. $0.00109094
Min. $0.00109094
Máx. $0.00117601
|
- - | $903.54K |
|
||
| 2404 |
Unification / FUND
2404
UND
|
$0.026186 | - | 1.91% | -30.56% |
30d
-14.8%
60d
59.49%
90d
-19.62%
|
Apert. $0.025694
Min. $0.025694
Máx. $0.026186
|
$134.00 - | $902.05K |
|
||
| 2405 |
Monavale
2405
MONAV
|
$86.05 | 0.01% | -5.04% | 1.13% |
30d
61.95%
60d
206.14%
90d
160.09%
|
Apert. $90.62
Min. $83.94
Máx. $90.63
|
$51.00 0 MONAV | $899.74K |
|
||
| 2406 |
Chuck
2406
CHUCK
|
$0.001023 | -0.12% | 0.45% | -17.79% |
30d
-32.79%
60d
33.54%
90d
27.45%
|
Apert. $0.00101907
Min. $0.0010124
Máx. $0.00104189
|
$171.82K 167.95M CHUCK | $897.63K |
|
||
| 2407 |
Numogram
2407
GNON
|
$0.000894 | -0.57% | -5.15% | -17.87% |
30d
-27.79%
60d
-42.66%
90d
-55.75%
|
Apert. $0.00095013
Min. $0.00089352
Máx. $0.00095834
|
$60.84K 68.09M GNON | $893.53K |
|
||
| 2408 |
LF
2408
LF
|
$0.000309 | 3.07% | -6.66% | -17.38% |
30d
-57.63%
60d
-45.06%
90d
-41.22%
|
Apert. $0.00033611
Min. $0.00029668
Máx. $0.00033611
|
$492.32K 1.59B LF | $921.58K |
|
||
| 2409 |
xDai Chain
2409
STAKE
|
$0.105668 | - | -0.59% | -4.16% |
30d
3.77%
60d
63.67%
90d
11.53%
|
Apert. $0.106113
Min. $0.105582
Máx. $0.106298
|
$26.00 - | $893.95K |
|
||
| 2410 |
Laika AI
2410
LKI
|
$0.002112 | 1.27% | 0.32% | -9.33% |
30d
-31.37%
60d
0.02%
90d
-51.65%
|
Apert. $0.00212038
Min. $0.00207925
Máx. $0.00215814
|
$415.76K 196.87M LKI | $904.37K |
|
||
| 2411 |
Gleec
2411
GLEEC
|
$0.004909 | - | -1.68% | -10.32% |
30d
-16.63%
60d
-28.5%
90d
23.7%
|
Apert. $0.00499231
Min. $0.00490878
Máx. $0.00591675
|
$1.72K 350.18K GLEEC | $892.21K |
|
||
| 2412 |
DefiDollar DAO
2412
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$647.00 - | $882.07K |
|
||
| 2413 |
Mystery
2413
MYSTERY
|
$0.0000000020 | 0.31% | -13.59% | -36.29% |
30d
-29.28%
60d
-13.29%
90d
-42.26%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$125.71K 62.85T MYSTERY | $883.56K |
|
||
| 2414 |
Honk
2414
HONK
|
$0.000954 | -0.01% | -3.08% | -4.1% |
30d
-45.78%
60d
12.51%
90d
-45.3%
|
Apert. $0.0009776
Min. $0.0009537
Máx. $0.00099271
|
$63.00 66.14K HONK | $877.51K |
|
||
| 2415 |
UX Chain / Umee
2415
UX
|
$0.000224 | 1.56% | 1.96% | -3.65% |
30d
7.83%
60d
29.89%
90d
-44.3%
|
Apert. $0.00021899
Min. $0.00021728
Máx. $0.00022363
|
$210.00 939.77K UX | $891.01K |
|
||
| 2416 |
DePHY Network
2416
PHY
|
$0.011937 | -0.6% | 1.02% | -25.72% |
30d
-83.78%
60d
-83.78%
90d
-83.78%
|
Apert. $0.012254
Min. $0.011114
Máx. $0.012254
|
$8.45M 707.52M PHY | $862.93K |
|
||
| 2417 |
BEFE
2417
BEFE
|
$0.00000928 | -0.06% | -2.55% | -2.24% |
30d
2.83%
60d
14.97%
90d
10.26%
|
Apert. $0.000009283
Min. $0.000009269
Máx. $0.0000095719
|
$278.35K 29.98B BEFE | $865.32K |
|
||
| 2418 |
MintMe
2418
MINTME
|
$0.001592 | - | - | - |
30d
-
60d
-3.43%
90d
-8.11%
|
Apert. $0.00404276
Min. $0.00404276
Máx. $0.00404276
|
$0 - | $865.55K |
|
||
| 2419 |
Hard Protocol
2419
HARD
|
$0.006409 | 0.15% | 1.42% | -5.78% |
30d
-10.17%
60d
-22.5%
90d
-46.57%
|
Apert. $0.006328
Min. $0.00631741
Máx. $0.00654952
|
$124.22K 19.38M HARD | $863.89K |
|
||
| 2420 |
Onooks
2420
OOKS
|
$0.076569 | - | - | -4.84% |
30d
-43.68%
60d
-35.72%
90d
-70.46%
|
Apert. $0.200298
Min. $0.200298
Máx. $0.200298
|
$3.00 - | $859.23K |
|
||
| 2421 |
Bondly
2421
BONDLY
|
$0.000872 | - | -3.62% | -1.16% |
30d
10.09%
60d
25.1%
90d
-13.42%
|
Apert. $0.00088432
Min. $0.00085538
Máx. $0.00091137
|
$17.16K 19.67M BONDLY | $858.01K |
|
||
| 2422 |
Baby Shark Meme
2422
BABYSHARK
|
$0.001008 | -0.08% | - | 1.97% |
30d
-15.69%
60d
-14.86%
90d
-55.81%
|
Apert. $0.0010151
Min. $0.00099767
Máx. $0.00101988
|
$116.18K 115.24M BABYSHARK | $856.29K |
|
||
| 2423 |
GNY
2423
GNY
|
$0.004787 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Apert. $0.00424689
Min. $0.00424689
Máx. $0.00424689
|
$43.00 - | $853.36K |
|
||
| 2424 |
VentureMind AI
2424
VNTR
|
$0.001970 | - | 10.52% | 14.16% |
30d
6.33%
60d
-24.71%
90d
-51.82%
|
Apert. $0.00176004
Min. $0.00175405
Máx. $0.00199713
|
$165.71K 84.12M VNTR | $852.91K |
|
||
| 2425 |
FU coin
2425
FU
|
$0.00000437 | - | -5.76% | -2.86% |
30d
-11.36%
60d
-26.37%
90d
-39.38%
|
Apert. $0.00000459
Min. $0.000004369
Máx. $0.000004636
|
- - | $849.93K |
|
||
| 2426 |
Synesis One
2426
SNS
|
$0.001796 | -3.5% | -6.05% | -17.09% |
30d
-21.65%
60d
1.91%
90d
-33.03%
|
Apert. $0.00182571
Min. $0.00179579
Máx. $0.00194186
|
$446.29K 248.52M SNS | $819.33K |
|
||
| 2427 |
ANGL TOKEN
2427
ANGL
|
$0.003548 | - | -3.51% | -22.43% |
30d
-16.26%
60d
-50.47%
90d
137.94%
|
Apert. $0.00364339
Min. $0.00353955
Máx. $0.00367762
|
- - | $848.65K |
|
||
| 2428 |
PLANET
2428
PLANET
|
$0.00000099 | -0.14% | -2.52% | -6.5% |
30d
3.24%
60d
53.6%
90d
11.07%
|
Apert. $0.000000993
Min. $0.0000009879
Máx. $0.00000102
|
$69.69K 70.11B PLANET | $846.66K |
|
||
| 2429 |
WeSendit
2429
WSI
|
$0.001053 | -0.06% | -2.9% | -5.49% |
30d
-23.91%
60d
-19.94%
90d
-45.58%
|
Apert. $0.00107554
Min. $0.00104349
Máx. $0.00109819
|
$31.01K 29.45M WSI | $845.14K |
|
||
| 2430 |
UpOnly
2430
UPO
|
$0.007244 | -2.3% | -6.13% | -10.66% |
30d
-35.11%
60d
-10.93%
90d
-40.43%
|
Apert. $0.00775395
Min. $0.00724428
Máx. $0.00797995
|
$123.08K 16.99M UPO | $824.34K |
|
||
| 2431 |
Kekius Maximus
2431
KM
|
$0.000939 | 0.42% | -3.75% | 6.12% |
30d
-13.89%
60d
-22.79%
90d
-37.3%
|
Apert. $0.0009633
Min. $0.00090967
Máx. $0.00097528
|
$318.80K 339.61M KM | $847.38K |
|
||
| 2432 |
Carlo
2432
CARLO
|
$0.000905 | - | -3.07% | -10.67% |
30d
-12.34%
60d
55.41%
90d
-18.41%
|
Apert. $0.00092857
Min. $0.00088933
Máx. $0.0009339
|
- - | $839.02K |
|
||
| 2433 |
PlayZap
2433
PZP
|
$0.009811 | 0.54% | -3.01% | -8.25% |
30d
-37.9%
60d
-26.17%
90d
-50.01%
|
Apert. $0.00999142
Min. $0.00956471
Máx. $0.010143
|
$137.24K 13.99M PZP | $842.25K |
|
||
| 2434 |
Nabox
2434
NABOX
|
$0.00000400 | - | 16.77% | 9.74% |
30d
47.49%
60d
42.3%
90d
79.85%
|
Apert. $0.000003418
Min. $0.000003382
Máx. $0.000004094
|
$680.00 - | $834.56K |
|
||
| 2435 |
LAMBO
2435
LAMBO
|
$0.000084 | 0.78% | -33.4% | -34.6% |
30d
-90.31%
60d
-97.66%
90d
48.05%
|
Apert. $0.00012766
Min. $0.00008272
Máx. $0.00012766
|
$172.26K 2.05B LAMBO | $839.94K |
|
||
| 2436 |
TTcoin
2436
TC
|
$0.000168 | -0.18% | -0.52% | 1.4% |
30d
1.42%
60d
10.99%
90d
3.31%
|
Apert. $0.00016654
Min. $0.00016654
Máx. $0.00017098
|
$180.14K 1.07B TC | $828.44K |
|
||
| 2437 |
Coplay Token
2437
COT
|
$0.002099 | -0.24% | -0.27% | 7.58% |
30d
28.63%
60d
-18.79%
90d
-30.56%
|
Apert. $0.00210705
Min. $0.00209635
Máx. $0.00212756
|
$21.82K 10.39M COT | $827.71K |
|
||
| 2438 |
PointPay
2438
PXP
|
$0.027630 | 0.07% | 3.4% | -3.58% |
30d
23.02%
60d
44.6%
90d
62.72%
|
Apert. $0.026725
Min. $0.02601
Máx. $0.027894
|
$389.14K 14.08M PXP | $828.89K |
|
||
| 2439 |
Brotherhood
2439
BOG
|
$0.000822 | -0.71% | -13.98% | 43.61% |
30d
-29.18%
60d
-65.2%
90d
-77.71%
|
Apert. $0.00095567
Min. $0.00079887
Máx. $0.00100626
|
$43.09K 52.41M BOG | $822.16K |
|
||
| 2440 |
Ferro
2440
FER
|
$0.000880 | -0.46% | -2.04% | -12.51% |
30d
-15.13%
60d
-10.13%
90d
-29.93%
|
Apert. $0.00090294
Min. $0.00087008
Máx. $0.00090294
|
$18.08K 20.53M FER | $820.99K |
|
||
| 2441 |
Puffverse
2441
PFVS
|
$0.007146 | 1.11% | -5% | -1.28% |
30d
-18.86%
60d
-66.26%
90d
-95.23%
|
Apert. $0.0077167
Min. $0.00665039
Máx. $0.00868594
|
$4.87M 681.34M PFVS | $833.25K |
|
||
| 2442 |
Limoverse
2442
LIMO
|
$0.007658 | 0.55% | 2.42% | 50.74% |
30d
54.93%
60d
7.06%
90d
-21.86%
|
Apert. $0.00747746
Min. $0.00744068
Máx. $0.00787768
|
$189.29K 24.72M LIMO | $827.73K |
|
||
| 2443 |
Sperax USD
2443
USDS
|
$1.0091 | 0.19% | -0.58% | 0.67% |
30d
-1.16%
60d
-3.05%
90d
-3.52%
|
Apert. $1.0167
Min. $0.9999
Máx. $1.0241
|
$73.86K 73.20K USDS | $823.85K |
|
||
| 2444 |
TenUp
2444
TUP
|
$0.007758 | - | -4.35% | 9.97% |
30d
13.57%
60d
35.72%
90d
-9.14%
|
Apert. $0.00792153
Min. $0.00775798
Máx. $0.0082016
|
$130.54K 16.83M TUP | $817.47K |
|
||
| 2445 |
DeFrogs
2445
DEFROGS
|
$81.75 | 0.09% | -3.1% | -28.73% |
30d
-31.06%
60d
43.93%
90d
10.16%
|
Apert. $84.17
Min. $80.66
Máx. $84.59
|
$98.77K 1.21K DEFROGS | $817.45K |
|
||
| 2446 |
Groyper
2446
GROYPER
|
$0.008708 | -0.57% | -4.29% | -7.19% |
30d
9.92%
60d
296.19%
90d
154.48%
|
Apert. $0.00911954
Min. $0.00864851
Máx. $0.00917925
|
$4.31K 495.07K GROYPER | $809.88K |
|
||
| 2447 |
XYRO
2447
XYRO
|
$0.002510 | 0.13% | 1.15% | -29.94% |
30d
163.42%
60d
-12.46%
90d
-42.25%
|
Apert. $0.0025032
Min. $0.00245401
Máx. $0.00254281
|
$252.02K 100.41M XYRO | $814.77K |
|
||
| 2448 |
AXIS Token
2448
AXIS
|
$0.002529 | - | -0.03% | 39.65% |
30d
31.57%
60d
-63.63%
90d
-67.43%
|
Apert. $0.00252996
Min. $0.00252902
Máx. $0.00253053
|
$3.00 1.40K AXIS | $810.14K |
|
||
| 2449 |
Statter Network
2449
STT
|
$0.016585 | 3.03% | -29.58% | -46.88% |
30d
-67.03%
60d
-67.42%
90d
-82.53%
|
Apert. $0.021801
Min. $0.015901
Máx. $0.02355
|
$60.19K 3.63M STT | $834.96K |
|
||
| 2450 |
888
2450
888
|
$0.009133 | 0.9% | -10.58% | -15.37% |
30d
-34.87%
60d
-21.74%
90d
-52.04%
|
Apert. $0.010201
Min. $0.00903631
Máx. $0.010312
|
$14.49K 1.59M 888 | $811.53K |
|
32.838 Monedas Monitoreadas - Página
49 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.