Cap Mercado $4.39T
2.16%
Volumen 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
PolkaFoundry
2401
PKF
|
$0.009098 | - | 4.9% | 4.66% |
30d
5.87%
60d
21.05%
90d
4.57%
|
Apert. $0.0086724
Min. $0.0086724
Máx. $0.00909806
|
- - | $1.04M |
|
||
| 2402 |
Locked Money
2402
LMY
|
$0.001731 | -0.03% | 3.35% | 2.89% |
30d
-26.21%
60d
-17.73%
90d
-29.85%
|
Apert. $0.00167323
Min. $0.00167311
Máx. $0.00174862
|
$7.87K 4.55M LMY | $1.04M |
|
||
| 2403 |
tBTC
2403
TBTC
|
$115,719.90 | 0.16% | 1.17% | 4.76% |
30d
-2.97%
60d
-1.22%
90d
10.06%
|
Apert. $114,676.86
Min. $112,522.02
Máx. $117,231.77
|
$3.48K 0 TBTC | $1.04M |
|
||
| 2404 |
Tranche Finance
2404
SLICE
|
$0.052023 | - | 6.65% | 9.5% |
30d
3.78%
60d
39.99%
90d
57.84%
|
Apert. $0.048786
Min. $0.048777
Máx. $0.05208
|
$17.75K 341.24K SLICE | $1.04M |
|
||
| 2405 |
CSP DAO
2405
NEBO
|
$0.868967 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Apert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$87.00 - | $1.04M |
|
||
| 2406 |
Huobi BTC
2406
HBTC
|
$1,066.89 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Apert. $40,185.55
Min. $37,397.78
Máx. $40,185.55
|
$93.00 - | $1.03M |
|
||
| 2407 |
Frontier
2407
FRONT
|
$0.132981 | -5.21% | -85.45% | -21.14% |
30d
-28.23%
60d
-32.55%
90d
-26.55%
|
Apert. $0.657654
Min. $0.13298
Máx. $1.8471
|
$294.81K 2.22M FRONT | $1.03M |
|
||
| 2408 |
FCK925
2408
FCK925
|
$0.001031 | 0.45% | -11.36% | 2.18% |
30d
-47.33%
60d
-36.71%
90d
-51.99%
|
Apert. $0.00110861
Min. $0.0009591
Máx. $0.00116356
|
$22.89K 22.20M FCK925 | $1.03M |
|
||
| 2409 |
Atomic Wallet Coin
2409
AWC
|
$0.097176 | -0.16% | 0.2% | 1.06% |
30d
2.42%
60d
188.2%
90d
284.97%
|
Apert. $0.100951
Min. $0.095778
Máx. $0.100951
|
$58.00 604.00 AWC | $1.03M |
|
||
| 2410 |
Klaydice
2410
DICE
|
$0.002304 | -0.02% | -33.22% | -31.43% |
30d
-51.17%
60d
-50.76%
90d
-28.22%
|
Apert. $0.00345381
Min. $0.00229883
Máx. $0.00346447
|
$1.70K 736.73K DICE | $1.03M |
|
||
| 2411 |
Kromatika
2411
KROM
|
$0.012822 | - | 4.42% | 6.36% |
30d
-3.02%
60d
37.22%
90d
57.95%
|
Apert. $0.012354
Min. $0.012278
Máx. $0.012898
|
- - | $1.03M |
|
||
| 2412 |
Bend DAO
2412
BEND
|
$0.000320 | - | 11.13% | 49.02% |
30d
-18.26%
60d
148.01%
90d
128.18%
|
Apert. $0.00028832
Min. $0.00028832
Máx. $0.00032309
|
- - | $1.02M |
|
||
| 2413 |
Mirror Protocol
2413
MIRP
|
$0.013144 | -0.67% | -0.46% | 7.55% |
30d
3.8%
60d
-10.14%
90d
-4.28%
|
Apert. $0.013111
Min. $0.012691
Máx. $0.013489
|
$5.19K 394.96K MIRP | $1.02M |
|
||
| 2414 |
Petrobras Tokenized Stock (Ondo)
2414
PBRon
|
$12.70 | - | -0.24% | 4.24% |
30d
3.5%
60d
3.5%
90d
3.5%
|
Apert. $12.59
Min. $12.59
Máx. $12.78
|
- - | $1.02M |
|
||
| 2415 |
MahaDAO
2415
MAHA
|
$0.232368 | 0.16% | -0.57% | 7.8% |
30d
-26.78%
60d
-1.52%
90d
-58.1%
|
Apert. $0.234397
Min. $0.229806
Máx. $0.237099
|
$78.16K 336.38K MAHA | $1.02M |
|
||
| 2416 |
Honk
2416
HONK
|
$0.001104 | -0.07% | 3.61% | 27.33% |
30d
12.66%
60d
7.16%
90d
16.86%
|
Apert. $0.00108744
Min. $0.00105592
Máx. $0.00111785
|
$3.99K 3.61M HONK | $1.02M |
|
||
| 2417 |
Deeper Network
2417
DPR
|
$0.000318 | -0.21% | -2.41% | 2.25% |
30d
18.83%
60d
-66.54%
90d
-71.56%
|
Apert. $0.00031305
Min. $0.000313
Máx. $0.0003289
|
$35.16K 110.49M DPR | $1.01M |
|
||
| 2418 |
Blackrock, Inc. Tokenized Stock (Ondo)
2418
BLKon
|
$1,140.12 | - | 0.42% | 3.14% |
30d
2.18%
60d
2.18%
90d
2.18%
|
Apert. $1,136.40
Min. $1,123.94
Máx. $1,140.26
|
$228.16K 200.00 BLKon | $1.01M |
|
||
| 2419 |
Gains Associates
2419
GAINS
|
$0.026071 | -0.54% | -2.14% | -3.37% |
30d
-9.25%
60d
4.39%
90d
-0.59%
|
Apert. $0.026598
Min. $0.026071
Máx. $0.02811
|
$13.46K 516.39K GAINS | $1.01M |
|
||
| 2420 |
Suzuverse
2420
SGT
|
$0.100062 | 0.09% | 2.89% | 5.01% |
30d
4.41%
60d
-9.61%
90d
-27.33%
|
Apert. $0.097278
Min. $0.097233
Máx. $0.100105
|
$332.98K 3.33M SGT | $1.01M |
|
||
| 2421 |
Palio
2421
PAL
|
$0.005292 | 1.87% | 9.81% | -18.33% |
30d
-30.04%
60d
-61.57%
90d
-79.03%
|
Apert. $0.00498473
Min. $0.00466367
Máx. $0.00529173
|
$733.99K 138.71M PAL | $1.01M |
|
||
| 2422 |
Flixxo
2422
FLIXX
|
$0.011869 | -0.08% | 0.07% | 0.13% |
30d
0.46%
60d
-2.12%
90d
0.15%
|
Apert. $0.011839
Min. $0.011773
Máx. $0.011879
|
$0 0 FLIXX | $1.00M |
|
||
| 2423 |
Peezy
2423
PEEZY
|
$0.00000327 | 0.07% | -2.68% | 17.59% |
30d
-37.55%
60d
-42.43%
90d
-52.07%
|
Apert. $0.000003485
Min. $0.000003241
Máx. $0.00000349
|
$164.54K 50.33B PEEZY | $999.34K |
|
||
| 2424 |
Valencia CF Fan Token
2424
VCF
|
$0.151084 | - | - | -1.65% |
30d
-8.86%
60d
2.46%
90d
-10.5%
|
Apert. $0.151083
Min. $0.151083
Máx. $0.151083
|
- - | $997.04K |
|
||
| 2425 |
Crust
2425
CRUST
|
$0.070381 | 0.09% | 4.26% | 2% |
30d
-15.96%
60d
11.12%
90d
-1.69%
|
Apert. $0.067282
Min. $0.066967
Máx. $0.070416
|
$134.99K 1.92M CRUST | $995.08K |
|
||
| 2426 |
Rai Reflex Index
2426
RAI
|
$1.58 | -0.13% | -15% | -16.8% |
30d
-23.12%
60d
-43.49%
90d
-35.44%
|
Apert. $1.8619
Min. $1.5823
Máx. $1.8633
|
$18.18K 11.49K RAI | $994.30K |
|
||
| 2427 |
Openfabric AI
2427
OFN
|
$0.005685 | 0.32% | -7.71% | -1.29% |
30d
171.69%
60d
-77.86%
90d
-81.65%
|
Apert. $0.00629605
Min. $0.00566028
Máx. $0.00676685
|
$65.12K 11.45M OFN | $994.05K |
|
||
| 2428 |
TenUp
2428
TUP
|
$0.009384 | 0.1% | 3.08% | 21.42% |
30d
32.39%
60d
44.57%
90d
29.46%
|
Apert. $0.0089914
Min. $0.0089914
Máx. $0.00966119
|
$154.34K 16.45M TUP | $988.78K |
|
||
| 2429 |
888
2429
888
|
$0.011126 | -0.31% | 1.42% | 21.54% |
30d
-1.14%
60d
-2.6%
90d
-16.75%
|
Apert. $0.010815
Min. $0.010815
Máx. $0.01116
|
$2.27K 204.00K 888 | $988.55K |
|
||
| 2430 |
UniMex Network
2430
UMX
|
$0.102545 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Apert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$37.00 - | $986.57K |
|
||
| 2431 |
Cisco Systems Tokenized Stock (Ondo)
2431
CSCOon
|
$66.47 | -0.04% | -0.92% | -0.68% |
30d
-1.89%
60d
-1.89%
90d
-1.89%
|
Apert. $67.17
Min. $66.22
Máx. $67.35
|
$261.72K 3.94K CSCOon | $985.33K |
|
||
| 2432 |
Anduril tokenized stock (PreStocks)
2432
ANDURL
|
$72.88 | - | -3.93% | -3.96% |
30d
0.02%
60d
-3.94%
90d
-3.94%
|
Apert. $75.86
Min. $72.87
Máx. $75.87
|
- - | $983.87K |
|
||
| 2433 |
Fly.trade
2433
FLY
|
$0.072963 | 0.2% | 2.44% | 0.77% |
30d
-4.51%
60d
-18.73%
90d
-32.95%
|
Apert. $0.071443
Min. $0.071223
Máx. $0.072963
|
$21.84K 299.30K FLY | $977.87K |
|
||
| 2434 |
Cherry AI
2434
AIBOT
|
$0.004411 | 0.94% | 5.89% | 2.78% |
30d
-82.28%
60d
-88.02%
90d
-88.02%
|
Apert. $0.004262
Min. $0.00384877
Máx. $0.00459929
|
$2.57M 582.57M AIBOT | $977.09K |
|
||
| 2435 |
CryptoTradingFund
2435
CTF
|
$0.206547 | - | 2.19% | -2.13% |
30d
-39.15%
60d
-31.3%
90d
-50.87%
|
Apert. $0.201956
Min. $0.199379
Máx. $0.206548
|
$917.00 4.44K CTF | $976.39K |
|
||
| 2436 |
CREAMPYE
2436
PYE
|
$0.0000000010 | - | - | -42.21% |
30d
-51.2%
60d
-68.95%
90d
-13.78%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$7.00 - | $973.97K |
|
||
| 2437 |
BlackCardCoin
2437
BCCOIN
|
$0.097368 | -4.17% | 70.01% | 273.84% |
30d
-30.51%
60d
-21.69%
90d
2.98%
|
Apert. $0.057504
Min. $0.05645
Máx. $0.100983
|
$788.53K 8.10M BCCOIN | $973.68K |
|
||
| 2438 |
Povel Durev
2438
DUREV
|
$0.010238 | 0.05% | 1.67% | 5.23% |
30d
-2.98%
60d
118.72%
90d
129.47%
|
Apert. $0.010058
Min. $0.010058
Máx. $0.010265
|
$22.72K 2.22M DUREV | $972.60K |
|
||
| 2439 |
Sin City Token
2439
SIN
|
$0.001178 | 1.63% | 0.96% | 9.64% |
30d
-0.75%
60d
25.15%
90d
37.09%
|
Apert. $0.00114473
Min. $0.00114178
Máx. $0.00117751
|
$168.43K 143.04M SIN | $972.56K |
|
||
| 2440 |
Stacktical
2440
DSLA
|
$0.000177 | -1.42% | -4.84% | -0.88% |
30d
59.13%
60d
20.37%
90d
73.4%
|
Apert. $0.00018441
Min. $0.00017707
Máx. $0.00018904
|
$2.37K 13.39M DSLA | $972.49K |
|
||
| 2441 |
LightLink
2441
LL
|
$0.011901 | -0.34% | 0.12% | 1.1% |
30d
-16.68%
60d
-17.53%
90d
-18.17%
|
Apert. $0.011641
Min. $0.011641
Máx. $0.011978
|
$137.79K 11.58M LL | $971.96K |
|
||
| 2442 |
Wells Fargo Tokenized Stock (Ondo)
2442
WFCon
|
$81.47 | - | 0.2% | 2.77% |
30d
-0.54%
60d
-0.54%
90d
-0.54%
|
Apert. $81.30
Min. $81.22
Máx. $81.93
|
$121.00K 1.49K WFCon | $970.78K |
|
||
| 2443 |
ETHEREUM IS GOOD
2443
EBULL
|
$0.000097 | - | 4.88% | -2.65% |
30d
-28.86%
60d
-23.47%
90d
-28.94%
|
Apert. $0.00009329
Min. $0.00009251
Máx. $0.00009881
|
- - | $970.36K |
|
||
| 2444 |
Zeus
2444
ZEUS
|
$0.0000000020 | - | 4.5% | -17.91% |
30d
-69.6%
60d
-59.56%
90d
-95.24%
|
Apert. $0.000000008
Min. $0.000000002
Máx. $0.000000033
|
$402.31K 201.15T ZEUS | $968.50K |
|
||
| 2445 |
Nura Labs
2445
NURA
|
$0.000097 | -1.44% | 6.63% | 5.49% |
30d
-26.14%
60d
-82.91%
90d
-89.75%
|
Apert. $0.00009046
Min. $0.00009046
Máx. $0.00009804
|
$18.06M 186.93B NURA | $966.24K |
|
||
| 2446 |
Linde plc Tokenized Stock (Ondo)
2446
LINon
|
$482.18 | - | 0.03% | 2.33% |
30d
1.36%
60d
1.36%
90d
1.36%
|
Apert. $482.14
Min. $475.47
Máx. $485.96
|
$147.48K 305.00 LINon | $962.93K |
|
||
| 2447 |
Everton Fan Token
2447
EFC
|
$0.161474 | - | - | 5.1% |
30d
-3.17%
60d
6.9%
90d
-6.02%
|
Apert. $0.161473
Min. $0.161473
Máx. $0.161473
|
- - | $960.63K |
|
||
| 2448 |
Buying.com
2448
BUY
|
$0.002895 | - | 0.01% | 7.96% |
30d
-26.84%
60d
216.93%
90d
189.69%
|
Apert. $0.00289339
Min. $0.00289319
Máx. $0.00289599
|
$91.79K 31.71M BUY | $960.46K |
|
||
| 2449 |
ANGL TOKEN
2449
ANGL
|
$0.004002 | 2.7% | 8.38% | 10.79% |
30d
-25.38%
60d
1.72%
90d
168.35%
|
Apert. $0.0036911
Min. $0.00365609
Máx. $0.00400184
|
$12.27K 3.07M ANGL | $957.11K |
|
||
| 2450 |
TAOCat by Virtuals & Masa
2450
TAOCAT
|
$0.000955 | 19.09% | 22.47% | 35.69% |
30d
35.4%
60d
18.32%
90d
-46.7%
|
Apert. $0.00078657
Min. $0.00077246
Máx. $0.0009553
|
$62.73K 65.67M TAOCAT | $955.30K |
|
33.135 Monedas Monitoreadas - Página
49 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.