Cap Mercado $3.97T
1.85%
Volumen 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
55 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
ArtByte
2401
ABY
|
$0.000866 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00078892
Min. $0.00078892
Máx. $0.00086609
|
$11.00 - | $686.42K |
|
||
| 2402 |
StarHeroes
2402
STAR
|
$0.004977 | 0.75% | -1.9% | -17.59% |
30d
-21.84%
60d
-26.81%
90d
-29.29%
|
Apert. $0.00507542
Min. $0.0047496
Máx. $0.00507712
|
$331.46K 66.60M STAR | $686.09K |
|
||
| 2403 |
TenUp
2403
TUP
|
$0.006434 | 1.16% | -2.57% | 0.5% |
30d
-12.99%
60d
-28.2%
90d
-20.66%
|
Apert. $0.00655115
Min. $0.00623863
Máx. $0.00662377
|
$266.95K 41.49M TUP | $677.93K |
|
||
| 2404 |
Make America Based Again
2404
MABA
|
$0.000732 | - | - | 1377.44% |
30d
1275.06%
60d
954.82%
90d
1666.19%
|
Apert. $0.00073171
Min. $0.00073171
Máx. $0.00073171
|
- - | $674.93K |
|
||
| 2405 |
BVM
2405
BVM
|
$0.027179 | - | 4.17% | 23.75% |
30d
-4.14%
60d
-56.23%
90d
-53.76%
|
Apert. $0.025911
Min. $0.025911
Máx. $0.027178
|
$219.00 8.08K BVM | $674.55K |
|
||
| 2406 |
VIX777
2406
VIX
|
$0.000752 | -0.08% | 61.65% | 194.78% |
30d
95.82%
60d
563.91%
90d
530.16%
|
Apert. $0.00045683
Min. $0.00045346
Máx. $0.0007523
|
$20.12K 26.77M VIX | $674.18K |
|
||
| 2407 |
Hush
2407
HUSH
|
$0.056177 | - | - | - |
30d
220.14%
60d
220.14%
90d
220.14%
|
Apert. $0.056176
Min. $0.056176
Máx. $0.056176
|
$179.00 - | $673.67K |
|
||
| 2408 |
Reality Metaverse
2408
RMV
|
$0.002688 | -0.52% | 5.79% | 17.13% |
30d
13.75%
60d
14.59%
90d
15.2%
|
Apert. $0.00219445
Min. $0.00219445
Máx. $0.00276978
|
$70.26K 26.14M RMV | $671.64K |
|
||
| 2409 |
Vertex Protocol
2409
VRTX
|
$0.001264 | -5.38% | -23.43% | -73.02% |
30d
-95.04%
60d
-96.75%
90d
-97.23%
|
Apert. $0.00162946
Min. $0.00107106
Máx. $0.00165058
|
$707.20K 559.56M VRTX | $667.78K |
|
||
| 2410 |
Bitball
2410
BTBL
|
$0.001100 | -0.01% | -18.58% | 37.48% |
30d
-21.18%
60d
2099.79%
90d
1494.13%
|
Apert. $0.00135132
Min. $0.00109967
Máx. $0.00135135
|
$561.91K 510.84M BTBL | $667.35K |
|
||
| 2411 |
SpaceCatch
2411
CATCH
|
$0.060552 | -0.05% | -4.38% | -6.21% |
30d
-27%
60d
-42.36%
90d
3.6%
|
Apert. $0.063957
Min. $0.060493
Máx. $0.063957
|
$116.94K 1.93M CATCH | $667.01K |
|
||
| 2412 |
PointPay
2412
PXP
|
$0.022225 | - | 0.38% | -2.85% |
30d
17.28%
60d
23.71%
90d
5.79%
|
Apert. $0.02211
Min. $0.02211
Máx. $0.022251
|
$277.12K 12.47M PXP | $666.76K |
|
||
| 2413 |
EGO
2413
EGO
|
$0.003302 | -0.86% | 1.66% | -9.9% |
30d
-33.1%
60d
-41.04%
90d
-44.98%
|
Apert. $0.00343409
Min. $0.00324842
Máx. $0.00371479
|
$307.22K 93.03M EGO | $662.59K |
|
||
| 2414 |
Riecoin
2414
RIC
|
$0.009457 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0092817
Min. $0.0092817
Máx. $0.011779
|
$1.16K - | $659.99K |
|
||
| 2415 |
The Winkyverse
2415
WNK
|
$0.000120 | -0.16% | -1.56% | -6.69% |
30d
-18.31%
60d
-20.39%
90d
-30.68%
|
Apert. $0.0001205
Min. $0.00011911
Máx. $0.00012191
|
$54.15K 451.55M WNK | $659.17K |
|
||
| 2416 |
Aston Villa Fan Token
2416
AVL
|
$0.205751 | 0.01% | -0.4% | 8.98% |
30d
-19.22%
60d
-34.2%
90d
-34.53%
|
Apert. $0.202362
Min. $0.199872
Máx. $0.206592
|
$8.62K 41.88K AVL | $658.33K |
|
||
| 2417 |
Bondly
2417
BONDLY
|
$0.000668 | -0.01% | -2.33% | 2.7% |
30d
-16.7%
60d
-33.12%
90d
-31.81%
|
Apert. $0.00068446
Min. $0.00066324
Máx. $0.00069782
|
$84.76K 126.79M BONDLY | $657.52K |
|
||
| 2418 |
SafeBlast
2418
SBLAST
|
$0.0000000030 | - | 0.01% | 21.01% |
30d
32.15%
60d
119.96%
90d
-9.2%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$1.00 633.37M SBLAST | $656.58K |
|
||
| 2419 |
3DPass
2419
P3D
|
$0.001268 | 0.45% | -4.92% | -13.75% |
30d
-26.76%
60d
-55.49%
90d
-27%
|
Apert. $0.00132359
Min. $0.00126196
Máx. $0.00133342
|
$4.66K 3.67M P3D | $655.00K |
|
||
| 2420 |
bitSmiley
2420
SMILE
|
$0.014452 | -0.65% | -3.6% | -9.2% |
30d
-28.25%
60d
-43.48%
90d
-27.71%
|
Apert. $0.014502
Min. $0.013961
Máx. $0.015007
|
$312.39K 21.62M SMILE | $654.77K |
|
||
| 2421 |
Pesto the Baby King Penguin
2421
PESTO
|
$0.000654 | 0.96% | -0.8% | -10.19% |
30d
-16.58%
60d
-27.38%
90d
45.65%
|
Apert. $0.00067072
Min. $0.00063666
Máx. $0.00068732
|
$449.41K 686.70M PESTO | $654.45K |
|
||
| 2422 |
COMBO / Cocos-BCX
2422
COMBO
|
$0.007778 | 0.04% | -5.84% | 1.18% |
30d
-24.7%
60d
-40.62%
90d
-84.66%
|
Apert. $0.00756388
Min. $0.00746725
Máx. $0.00826103
|
$603.69K 77.61M COMBO | $653.95K |
|
||
| 2423 |
Ben the Dog
2423
BENDOG
|
$0.000654 | -0.52% | -2.54% | 96.54% |
30d
-74.77%
60d
-79.63%
90d
-63.43%
|
Apert. $0.00066626
Min. $0.00064593
Máx. $0.00067089
|
$333.21K 509.65M BENDOG | $653.66K |
|
||
| 2424 |
Auroracoin
2424
AUR
|
$0.053200 | 0.07% | -0.7% | 43.77% |
30d
77.46%
60d
39.31%
90d
65.53%
|
Apert. $0.054068
Min. $0.052383
Máx. $0.054303
|
$16.00 318.00 AUR | $651.81K |
|
||
| 2425 |
Sparkpoint
2425
SRK
|
$0.000050 | 0.49% | -3.59% | -5.62% |
30d
-26.77%
60d
-7.19%
90d
-25.66%
|
Apert. $0.00005225
Min. $0.00004954
Máx. $0.00005251
|
$5.07K 100.62M SRK | $649.30K |
|
||
| 2426 |
SBET
2426
SBET
|
$0.005140 | 0.04% | -0.53% | 27.44% |
30d
54.72%
60d
17.72%
90d
-2.71%
|
Apert. $0.00519554
Min. $0.00512966
Máx. $0.00519554
|
$41.04K 7.98M SBET | $648.28K |
|
||
| 2427 |
Groyper
2427
GROYPER
|
$0.006952 | - | 9.57% | 85.72% |
30d
141.32%
60d
46.64%
90d
255.29%
|
Apert. $0.00645368
Min. $0.0062872
Máx. $0.00702908
|
- - | $646.53K |
|
||
| 2428 |
Antiample
2428
XAMP
|
$0.001383 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Apert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$122.00 - | $644.15K |
|
||
| 2429 |
OptionRoom
2429
ROOM
|
$0.051483 | 0.32% | 12.71% | 7.02% |
30d
45.96%
60d
131.23%
90d
48955.56%
|
Apert. $0.046443
Min. $0.040414
Máx. $0.055097
|
$78.34K 1.52M ROOM | $643.20K |
|
||
| 2430 |
YAM v3
2430
YAM
|
$0.043595 | -0.03% | - | 9.97% |
30d
-6.95%
60d
23.92%
90d
102.01%
|
Apert. $0.044193
Min. $0.043586
Máx. $0.044193
|
$81.31K 1.87M YAM | $643.07K |
|
||
| 2431 |
Göztepe S.K. Fan Token
2431
GOZ
|
$0.176815 | -0.5% | 0.33% | 3.44% |
30d
-10.22%
60d
-19.33%
90d
-13.37%
|
Apert. $0.177723
Min. $0.174592
Máx. $0.17778
|
$107.46K 607.75K GOZ | $642.72K |
|
||
| 2432 |
Vertus
2432
VERT
|
$0.001219 | -0.19% | -0.28% | -0.39% |
30d
29.83%
60d
84.91%
90d
40.02%
|
Apert. $0.00121954
Min. $0.00121623
Máx. $0.00122452
|
$748.94K 614.56M VERT | $642.47K |
|
||
| 2433 |
DePay
2433
DEPAY
|
$0.307104 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$286.00 - | $640.82K |
|
||
| 2434 |
RAT Escape
2434
RAT
|
$0.000641 | - | 2.56% | -2.89% |
30d
-12.48%
60d
-30.43%
90d
-12.43%
|
Apert. $0.00061836
Min. $0.00060478
Máx. $0.00064824
|
$102.57K 160.07M RAT | $640.70K |
|
||
| 2435 |
B-cube.ai
2435
BCUBE
|
$0.017827 | - | -0.49% | 4.37% |
30d
33.47%
60d
-41.41%
90d
-43.19%
|
Apert. $0.017914
Min. $0.017827
Máx. $0.017914
|
- - | $640.45K |
|
||
| 2436 |
BizAuto
2436
BIZA
|
$0.000239 | -2.27% | 3.65% | -21.2% |
30d
-68.13%
60d
-80.05%
90d
-80.74%
|
Apert. $0.00022067
Min. $0.00021102
Máx. $0.00026869
|
$669.76K 2.80B BIZA | $640.08K |
|
||
| 2437 |
Pip
2437
PIP
|
$0.001255 | 0.48% | -9.39% | -24.35% |
30d
-40.99%
60d
-63.67%
90d
-52.11%
|
Apert. $0.00132595
Min. $0.00124914
Máx. $0.00141013
|
$305.10K 243.06M PIP | $639.09K |
|
||
| 2438 |
Shopping.io Token
2438
SHOP
|
$0.006395 | 0.89% | 15.29% | 351.96% |
30d
187.77%
60d
119.88%
90d
171.35%
|
Apert. $0.00553381
Min. $0.00553381
Máx. $0.0077631
|
$5.11K 798.28K SHOP | $638.72K |
|
||
| 2439 |
ELMOERC
2439
ELMO
|
$0.002413 | - | 15.7% | 71.61% |
30d
63.91%
60d
304.69%
90d
416.36%
|
Apert. $0.00207719
Min. $0.00207719
Máx. $0.00241339
|
- - | $638.60K |
|
||
| 2440 |
Autism On Sol
2440
AUTISM
|
$0.000672 | 0.08% | -0.33% | 29.35% |
30d
-11.76%
60d
32.12%
90d
113.72%
|
Apert. $0.00069275
Min. $0.00066214
Máx. $0.00069275
|
$83.88K 124.77M AUTISM | $638.01K |
|
||
| 2441 |
lossless
2441
LSS
|
$0.011439 | 0.08% | 0.46% | -12.69% |
30d
-18.24%
60d
-40.38%
90d
-25.25%
|
Apert. $0.011349
Min. $0.011343
Máx. $0.011466
|
$134.15K 11.73M LSS | $635.67K |
|
||
| 2442 |
Nutcoin
2442
NUT
|
$0.00000003 | 0.91% | -0.95% | -7.73% |
30d
-16.89%
60d
-22.24%
90d
51.8%
|
Apert. $0.000000031
Min. $0.000000031
Máx. $0.000000032
|
$157.17K 5.07T NUT | $634.99K |
|
||
| 2443 |
Long
2443
LONG
|
$0.00000081 | 0.61% | 5.67% | 20.51% |
30d
7.37%
60d
14.44%
90d
79.7%
|
Apert. $0.000000758
Min. $0.000000758
Máx. $0.000000807
|
$88.00 109.33M LONG | $632.64K |
|
||
| 2444 |
BSCS / BSC Station
2444
BSCS
|
$0.002433 | -1.29% | 0.76% | 1.9% |
30d
10.81%
60d
0.3%
90d
5.66%
|
Apert. $0.00237327
Min. $0.00232349
Máx. $0.00246448
|
$81.08K 33.33M BSCS | $632.62K |
|
||
| 2445 |
CEREAL / DoDreamChain
2445
CEP
|
$0.003364 | 11.29% | -3.88% | 9.5% |
30d
-0.14%
60d
-13.84%
90d
-16.47%
|
Apert. $0.0027779
Min. $0.00234519
Máx. $0.00350013
|
$174.59K 51.91M CEP | $630.67K |
|
||
| 2446 |
Phoenic
2446
PNIC
|
$0.002474 | 1.04% | 8.66% | 10.77% |
30d
6.68%
60d
45.48%
90d
128.46%
|
Apert. $0.00227695
Min. $0.00225696
Máx. $0.00247407
|
$78.22K 31.61M PNIC | $629.32K |
|
||
| 2447 |
Redacted
2447
RDAC
|
$0.005191 | -6.77% | 11.4% | -10.17% |
30d
-43.8%
60d
-80.94%
90d
-94.79%
|
Apert. $0.00447918
Min. $0.0043923
Máx. $0.00556827
|
$6.03M 1.16B RDAC | $628.14K |
|
||
| 2448 |
Force Protocol
2448
FOR
|
$0.000788 | -1.19% | 0.76% | 3.75% |
30d
-15.87%
60d
-19.09%
90d
-14.57%
|
Apert. $0.00077695
Min. $0.00077468
Máx. $0.00079763
|
$112.06K 142.19M FOR | $626.56K |
|
||
| 2449 |
Bitget SOL Staking
2449
BGSOL
|
$179.31 | -0.1% | 3.5% | 7.43% |
30d
5.27%
60d
-1.34%
90d
24.84%
|
Apert. $175.30
Min. $173.23
Máx. $179.73
|
$571.44K 3.19K BGSOL | $626.19K |
|
||
| 2450 |
RedFOX Labs
2450
RFOX
|
$0.000477 | - | 73.23% | 34.72% |
30d
1.19%
60d
-36.82%
90d
24.8%
|
Apert. $0.00027469
Min. $0.00027469
Máx. $0.00074753
|
$229.00 - | $625.51K |
|
32.440 Monedas Monitoreadas - Página
49 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.