Cap Mercado $3.49T
0.83%
Volumen 24h $153.69B
-16.49%
BTC % 60.11%
-0.15%
ETH % 8.81%
0.56%
Monedas
32.128
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Göztepe S.K. Fan Token
2401
GOZ
|
$0.194286 | 0.06% | 0.49% | -1.16% |
30d
-11.56%
60d
-3.25%
90d
-20.23%
|
Apert. $0.195774
Min. $0.19332
Máx. $0.195774
|
$149.75K 770.75K GOZ | $637.86K |
|
||
| 2402 |
Pomerium
2402
PMG
|
$0.004218 | - | -2.43% | -17.52% |
30d
-28.14%
60d
-23.31%
90d
-63.05%
|
Apert. $0.00434674
Min. $0.00421744
Máx. $0.00434674
|
$64.93K 15.39M PMG | $636.04K |
|
||
| 2403 |
Everyworld
2403
EVERY
|
$0.000270 | -0.01% | 0.86% | -9.8% |
30d
-32.06%
60d
-73.57%
90d
-81.61%
|
Apert. $0.00026812
Min. $0.00026796
Máx. $0.00027048
|
$110.79K 409.65M EVERY | $635.73K |
|
||
| 2404 |
Bitcoin Atom
2404
BCA
|
$0.034473 | 19.38% | 35.01% | 8.06% |
30d
-13.33%
60d
-14.11%
90d
-96.66%
|
Apert. $0.023447
Min. $0.023444
Máx. $0.034473
|
$52.00 - | $634.96K |
|
||
| 2405 |
Green Satoshi Token (BSC)
2405
GST
|
$0.002979 | - | -1.24% | -7.85% |
30d
-19.38%
60d
-0.71%
90d
-4.64%
|
Apert. $0.00302322
Min. $0.00297415
Máx. $0.00305253
|
- - | $633.94K |
|
||
| 2406 |
Samsunspor Fan Token
2406
SAM
|
$0.316894 | -0.46% | -0.14% | 2.4% |
30d
11.97%
60d
34.33%
90d
10.59%
|
Apert. $0.319181
Min. $0.31152
Máx. $0.320853
|
$38.35K 121.01K SAM | $633.38K |
|
||
| 2407 |
Ariva
2407
ARV
|
$0.00000873 | 3.55% | 4.82% | -9.31% |
30d
-16.63%
60d
2.64%
90d
-19.35%
|
Apert. $0.000008455
Min. $0.0000081689
Máx. $0.000008729
|
$108.17K 12.39B ARV | $633.38K |
|
||
| 2408 |
Burn
2408
BURN
|
$0.00000333 | - | -0.32% | -4.82% |
30d
2.14%
60d
-16.84%
90d
-16.84%
|
Apert. $0.000003392
Min. $0.00000333
Máx. $0.000003392
|
$152.00 45.68M BURN | $632.71K |
|
||
| 2409 |
CONTRACOIN
2409
CTCN
|
$0.012373 | - | -0.02% | -32.46% |
30d
-57.35%
60d
-72.63%
90d
-8.4%
|
Apert. $0.012378
Min. $0.012371
Máx. $0.012378
|
$141.00 11.47K CTCN | $631.34K |
|
||
| 2410 |
Volumint
2410
VMINT
|
$0.001143 | 0.03% | 7.38% | 8.25% |
30d
-51.38%
60d
-40.02%
90d
-36.6%
|
Apert. $0.00118483
Min. $0.00105161
Máx. $0.0011956
|
$457.00 400.31K VMINT | $630.91K |
|
||
| 2411 |
PLANET
2411
PLANET
|
$0.00000074 | -0.01% | 1.25% | -10.62% |
30d
-16.37%
60d
35.87%
90d
-20.35%
|
Apert. $0.000000773
Min. $0.000000727
Máx. $0.000000773
|
$162.50K 219.59B PLANET | $630.84K |
|
||
| 2412 |
Snibbu
2412
SNIBBU
|
$0.000946 | 0.91% | 0.12% | -89.31% |
30d
-79.44%
60d
-79.44%
90d
-79.44%
|
Apert. $0.00098693
Min. $0.00088121
Máx. $0.00103059
|
$237.68K 251.33M SNIBBU | $630.45K |
|
||
| 2413 |
EXPERT_MONEY
2413
EXPERT
|
$0.000807 | 0.03% | 3.53% | -9.26% |
30d
-36.02%
60d
-18.03%
90d
-33.13%
|
Apert. $0.00077687
Min. $0.00077312
Máx. $0.00080767
|
$353.77K 438.26M EXPERT | $629.62K |
|
||
| 2414 |
Bunny
2414
BUNNY
|
$0.000628 | -2.1% | -20.55% | 196.07% |
30d
79.89%
60d
125.97%
90d
13.18%
|
Apert. $0.00078058
Min. $0.00062783
Máx. $0.00089352
|
$468.83K 746.75M BUNNY | $627.82K |
|
||
| 2415 |
Karlsen
2415
KLS
|
$0.000301 | 0.01% | -8.98% | -24.26% |
30d
-0.46%
60d
25.36%
90d
-29.12%
|
Apert. $0.00032047
Min. $0.00030045
Máx. $0.00033038
|
$75.42K 250.99M KLS | $627.74K |
|
||
| 2416 |
Hydro Protocol
2416
HOT
|
$0.000894 | 0.45% | 1.34% | -7.19% |
30d
-24.3%
60d
-1.07%
90d
-22.22%
|
Apert. $0.00089048
Min. $0.00088238
Máx. $0.00090331
|
$31.99K 35.78M HOT | $626.24K |
|
||
| 2417 |
Pleasure Coin / xxxNifty
2417
NSFW
|
$0.000026 | -0.55% | -0.73% | -14.16% |
30d
-15.28%
60d
166.14%
90d
124.55%
|
Apert. $0.0000257
Min. $0.00002541
Máx. $0.0000258
|
$172.00 6.76M NSFW | $625.34K |
|
||
| 2418 |
DxChain Token
2418
DX
|
$0.000013 | - | -0.02% | 32.23% |
30d
-10.7%
60d
-16.15%
90d
-67.45%
|
Apert. $0.0000126
Min. $0.0000125
Máx. $0.0000126
|
$5.00 399.99K DX | $625.17K |
|
||
| 2419 |
BloodLoop
2419
BLS
|
$0.011900 | 0.2% | -1.12% | 27.93% |
30d
-4.05%
60d
-41.43%
90d
-45.15%
|
Apert. $0.012061
Min. $0.011815
Máx. $0.012061
|
$104.51K 8.78M BLS | $623.79K |
|
||
| 2420 |
Bytom
2420
BTM
|
$0.000380 | - | - | -36.24% |
30d
-80.55%
60d
-90.22%
90d
-78.2%
|
Apert. $0.00038019
Min. $0.00038019
Máx. $0.00038019
|
$7.88K - | $623.71K |
|
||
| 2421 |
xDai Chain
2421
STAKE
|
$0.073642 | - | -18.92% | -19.22% |
30d
-24.6%
60d
32.93%
90d
17.87%
|
Apert. $0.090855
Min. $0.073584
Máx. $0.090858
|
$529.00 7.20K STAKE | $623.02K |
|
||
| 2422 |
Polkadex
2422
PDEX
|
$0.074414 | 0.01% | 3.89% | -9.4% |
30d
-42.73%
60d
-26.24%
90d
-33.75%
|
Apert. $0.072493
Min. $0.070821
Máx. $0.074413
|
$160.79K 2.16M PDEX | $622.10K |
|
||
| 2423 |
B20
2423
B20
|
$0.124755 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Apert. $0.077875
Min. $0.077875
Máx. $0.077875
|
$352.00 - | $620.58K |
|
||
| 2424 |
RedFOX Labs
2424
RFOX
|
$0.000473 | - | 3.77% | -21.51% |
30d
-51%
60d
23.54%
90d
-45.22%
|
Apert. $0.00067108
Min. $0.00042771
Máx. $0.00067434
|
$11.00 - | $620.17K |
|
||
| 2425 |
Outer Ring MMO (GQ)
2425
GQ
|
$0.000104 | 0.03% | 2.11% | 13.61% |
30d
40.05%
60d
-18.3%
90d
-41.97%
|
Apert. $0.0001023
Min. $0.00010102
Máx. $0.00010445
|
$101.28K 969.56M GQ | $619.79K |
|
||
| 2426 |
Element
2426
ELMT
|
$0.000357 | 1.53% | 4.61% | 0.31% |
30d
-7.55%
60d
21.99%
90d
13.62%
|
Apert. $0.00033845
Min. $0.00033287
Máx. $0.00035716
|
$1.50K 4.20M ELMT | $619.62K |
|
||
| 2427 |
UniLend
2427
UFT
|
$0.006722 | - | 9.77% | -2.07% |
30d
-32.2%
60d
-28.37%
90d
-93.35%
|
Apert. $0.00696335
Min. $0.00609753
Máx. $0.00696335
|
$194.20K 28.89M UFT | $616.25K |
|
||
| 2428 |
Penguin
2428
PEN
|
$0.051266 | - | -1.05% | -4.44% |
30d
-6.83%
60d
-2.27%
90d
-41.04%
|
Apert. $0.051612
Min. $0.050665
Máx. $0.051813
|
- - | $615.93K |
|
||
| 2429 |
DUST Protocol
2429
DUST
|
$0.032147 | -0.48% | 3.71% | -3.06% |
30d
-25.26%
60d
-28.6%
90d
-36.72%
|
Apert. $0.031086
Min. $0.030807
Máx. $0.032302
|
$834.00 25.95K DUST | $615.42K |
|
||
| 2430 |
BabySwap
2430
BABYSW
|
$0.000990 | - | -0.06% | 0.56% |
30d
-16.1%
60d
-98.87%
90d
-39.17%
|
Apert. $0.0009931
Min. $0.0009848
Máx. $0.00099348
|
$1.78M - | $614.78K |
|
||
| 2431 |
CEREAL / DoDreamChain
2431
CEP
|
$0.003271 | -2.9% | -1.89% | -9.03% |
30d
-19.36%
60d
-22.74%
90d
-15.13%
|
Apert. $0.00332845
Min. $0.00327091
Máx. $0.00347131
|
$196.00 60.05K CEP | $613.30K |
|
||
| 2432 |
Aipocalypto
2432
AIPO
|
$0.004388 | - | - | -4.97% |
30d
-34.57%
60d
-34.18%
90d
-32.52%
|
Apert. $0.00438767
Min. $0.00438767
Máx. $0.00438767
|
- - | $612.08K |
|
||
| 2433 |
Aurora
2433
AURO
|
$0.000061 | - | - | 0.11% |
30d
1.19%
60d
3.19%
90d
0.35%
|
Apert. $0.00006135
Min. $0.00006135
Máx. $0.00006157
|
$2.18K - | $612.07K |
|
||
| 2434 |
Gemach
2434
GMAC
|
$0.001220 | - | 5.84% | -13.02% |
30d
-46.71%
60d
-25.79%
90d
-21.13%
|
Apert. $0.00116572
Min. $0.00114367
Máx. $0.00131021
|
- - | $609.97K |
|
||
| 2435 |
Bostrom
2435
BOOT
|
$0.0000000010 | -0.11% | 0.87% | -14.11% |
30d
-23.29%
60d
24.28%
90d
-49.89%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$16.00 16.30B BOOT | $609.39K |
|
||
| 2436 |
CheckDot
2436
CDT
|
$0.078506 | -0.11% | -1.8% | -4.14% |
30d
-14.81%
60d
15.25%
90d
-20.36%
|
Apert. $0.081467
Min. $0.078506
Máx. $0.081467
|
$14.13K 180.04K CDT | $608.08K |
|
||
| 2437 |
EYWA
2437
EYWA
|
$0.006085 | -0.01% | -6.8% | -27.65% |
30d
-49.48%
60d
-44.5%
90d
-69.94%
|
Apert. $0.00652899
Min. $0.00605638
Máx. $0.00655507
|
$288.00K 47.33M EYWA | $608.01K |
|
||
| 2438 |
XYRO
2438
XYRO
|
$0.003556 | 0.11% | 1.35% | 7% |
30d
-28.33%
60d
-21.33%
90d
-33.07%
|
Apert. $0.00351622
Min. $0.00350501
Máx. $0.00356798
|
$463.55K 130.35M XYRO | $607.94K |
|
||
| 2439 |
CryptoZoon
2439
ZOON
|
$0.000859 | 0.94% | 0.87% | 3.13% |
30d
3.45%
60d
13.13%
90d
2.86%
|
Apert. $0.00085142
Min. $0.00085056
Máx. $0.00085876
|
$103.54K 120.56M ZOON | $607.90K |
|
||
| 2440 |
Reflexer Ungovernance Token
2440
FLXUT
|
$3.13 | 0.2% | 2.71% | -14.74% |
30d
26.9%
60d
96.8%
90d
82.76%
|
Apert. $3.1419
Min. $3.0438
Máx. $3.1506
|
$56.38K 18.03K FLXUT | $605.87K |
|
||
| 2441 |
Bitget SOL Staking
2441
BGSOL
|
$166.15 | 0.97% | 5.98% | -0.38% |
30d
-9.58%
60d
19.96%
90d
20.16%
|
Apert. $156.59
Min. $154.97
Máx. $166.14
|
$2.52M 15.16K BGSOL | $605.59K |
|
||
| 2442 |
analoS
2442
ANALOS
|
$0.00000738 | 0.06% | -3.16% | -1.57% |
30d
-20.72%
60d
-11.88%
90d
-18.3%
|
Apert. $0.000007677
Min. $0.00000737
Máx. $0.000007677
|
$14.11K 1.91B ANALOS | $605.42K |
|
||
| 2443 |
Ideaology
2443
IDEA
|
$0.000121 | -0.97% | -9.16% | -26.35% |
30d
-45.34%
60d
-46.32%
90d
-58.45%
|
Apert. $0.00014197
Min. $0.00011529
Máx. $0.00014408
|
$319.66K 2.65B IDEA | $604.26K |
|
||
| 2444 |
VinuChain
2444
VC
|
$0.008679 | 0.04% | -1.32% | -8.47% |
30d
-13.28%
60d
-10.74%
90d
-48.96%
|
Apert. $0.00896125
Min. $0.00863022
Máx. $0.00896125
|
$319.18K 36.77M VC | $603.63K |
|
||
| 2445 |
Brawl AI Layer
2445
BRAWL
|
$0.000069 | 1.37% | 5.79% | -2.91% |
30d
-7.4%
60d
0.81%
90d
-58.02%
|
Apert. $0.00006523
Min. $0.00006438
Máx. $0.00006852
|
$328.51K 4.79B BRAWL | $603.43K |
|
||
| 2446 |
King DAG
2446
KDAG
|
$0.011045 | 1.12% | -2.7% | -18.08% |
30d
-32.03%
60d
-60.31%
90d
-86.19%
|
Apert. $0.011362
Min. $0.010615
Máx. $0.011413
|
$6.58K - | $601.41K |
|
||
| 2447 |
PlatinCoin
2447
PLTC
|
$0.120033 | 0.01% | -0.01% | -0.02% |
30d
-
60d
6.05%
90d
6.05%
|
Apert. $0.120054
Min. $0.120011
Máx. $0.120072
|
$0 - | $600.30K |
|
||
| 2448 |
DOGMI
2448
DOGMI
|
$0.000024 | 1.22% | -0.62% | -15.32% |
30d
-18.7%
60d
40.25%
90d
186.96%
|
Apert. $0.00002457
Min. $0.00002366
Máx. $0.00002466
|
$2.38K 98.37M DOGMI | $597.81K |
|
||
| 2449 |
YachtsCoin
2449
YTC
|
$0.000596 | 0.57% | 3.85% | -14.2% |
30d
-68.27%
60d
-77.87%
90d
-56.92%
|
Apert. $0.00052818
Min. $0.00052818
Máx. $0.00059649
|
$1.07M 1.80B YTC | $596.45K |
|
||
| 2450 |
Reality Metaverse
2450
RMV
|
$0.002385 | 0.28% | 0.32% | 0.52% |
30d
-1.34%
60d
3.59%
90d
-22.68%
|
Apert. $0.00240027
Min. $0.00234713
Máx. $0.0024443
|
$51.96K 21.78M RMV | $596.04K |
|
32.128 Monedas Monitoreadas - Página
49 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.