Cap Mercado $4.23T 1.51%
Volumen 24h $308.29B -7.7%
BTC % 54.22% -1.77%
ETH % 11.74% -3.32%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2401
MASQ
MASQ
2401
MASQ
$0.031362 - 1.54% -21.92%
30d -45.6%
60d -67.34%
90d -69.89%
Apert. $0.030666
Min. $0.029774
Máx. $0.031429
- - $1.08M
2402
Astherus
Astherus
2402
ASTHERUS
$0.001086 -1.11% 4.06% -44.03%
30d 89.9%
60d 1085.38%
90d 1085.38%
Apert. $0.00107857
Min. $0.00100565
Máx. $0.00121809
$164.52K 151.51M ASTHERUS $1.06M
2403
Huobi BTC
Huobi BTC
2403
HBTC
$1,108.39 -0.17% -3.07% 8.54%
30d -23.97%
60d -13%
90d 36.37%
Apert. $40,185.55
Min. $37,397.78
Máx. $40,185.55
$43.00 - $1.07M
2404
Redacted
Redacted
2404
RDAC
$0.004425 1.56% -4.28% 10.81%
30d -22.36%
60d -41.88%
90d -37.53%
Apert. $0.00545033
Min. $0.004117
Máx. $0.00545033
$6.57M 1.49B RDAC $1.09M
2405
BarnBridge
BarnBridge
2405
BOND
$0.134804 -0.45% -4.09% -0.4%
30d -10.17%
60d -23.91%
90d -23.14%
Apert. $0.141216
Min. $0.134803
Máx. $0.141216
$13.38M 99.23M BOND $1.07M
2406
Klaydice
Klaydice
2406
DICE
$0.002375 - 1.54% 1.33%
30d -29.05%
60d 8.9%
90d -32.75%
Apert. $0.00233865
Min. $0.00233865
Máx. $0.00237485
- - $1.07M
2407
Lumerin
Lumerin
2407
LMR
$0.001766 - -1.05% 39.36%
30d -17.03%
60d -29.59%
90d 22.31%
Apert. $0.00178483
Min. $0.00162348
Máx. $0.00178483
- - $1.07M
2408
OAX
OAX
2408
OAX
$0.011078 -0.59% -3.3% -4.96%
30d 22.63%
60d -8.37%
90d -30.09%
Apert. $0.011455
Min. $0.011077
Máx. $0.011787
$20.99K 1.89M OAX $1.06M
2409
Crowns
Crowns
2409
CWS
$0.138016 -0.81% -0.76% -1.91%
30d 16.82%
60d 29.26%
90d 53.57%
Apert. $0.150061
Min. $0.13018
Máx. $0.150061
$22.68K 164.33K CWS $1.06M
2410
BSCPAD
BSCPAD
2410
BSCPAD
$0.013375 0.35% -0.69% 3.08%
30d -11.56%
60d -13.11%
90d -11.04%
Apert. $0.013484
Min. $0.013247
Máx. $0.01355
$285.60K 21.35M BSCPAD $1.06M
2411 $0.000105 -0.62% -3.27% 12.57%
30d -9.37%
60d -12.29%
90d -48.74%
Apert. $0.00010797
Min. $0.00010473
Máx. $0.00010861
$104.61K 998.05M BEPRO $1.05M
2412
Netvrk
Netvrk
2412
NETVR
$0.010589 0.65% -0.24% 2.74%
30d -27.37%
60d -37.56%
90d -60.87%
Apert. $0.010539
Min. $0.01031
Máx. $0.010773
$181.35K 17.13M NETVR $1.06M
2413
Cakepie XYZ
Cakepie XYZ
2413
CKP
$0.522390 -2.26% -12.77% -3.77%
30d -14.13%
60d 9.02%
90d 10.88%
Apert. $0.589993
Min. $0.522389
Máx. $0.610763
$65.48K 125.34K CKP $1.02M
2414
Tap
Tap
2414
XTP
$0.000847 -0.11% 19.66% 45.37%
30d 31.39%
60d 34.65%
90d 32.14%
Apert. $0.00067388
Min. $0.00062401
Máx. $0.00084792
$6.84K 8.07M XTP $1.04M
2415
Tiger Shark
Tiger Shark
2415
TIGERSHARK
$0.001036 -0.7% -1.71% -0.02%
30d -52.7%
60d -61.17%
90d -70.84%
Apert. $0.0010538
Min. $0.0010357
Máx. $0.0010538
$15.00 14.55K TIGERSHARK $1.04M
2416 $34.59 -0.32% 1.42% 5.07%
30d -0.25%
60d 11.64%
90d 11.64%
Apert. $34.23
Min. $33.66
Máx. $34.69
$55.22K 1.60K JDon $1.04M
2417
Antiample
Antiample
2417
XAMP
$0.002230 - - -1.37%
30d -12.18%
60d -23.87%
90d 16.11%
Apert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
$56.00 - $1.04M
2418
StarHeroes
StarHeroes
2418
STAR
$0.004717 0.09% -0.35% -9.85%
30d -21.16%
60d 41.18%
90d -40.1%
Apert. $0.00463706
Min. $0.00463688
Máx. $0.00477466
$47.97K 10.17M STAR $1.04M
2419
tBTC
tBTC
2419
TBTC
$115,249.01 -0.15% 0.35% 2.77%
30d 4.92%
60d 6.4%
90d -2.12%
Apert. $114,778.80
Min. $113,618.19
Máx. $115,630.98
$1.09K 0 TBTC $1.04M
2420 $0.001045 -0.13% -4.31% -4.5%
30d -10.35%
60d -29.1%
90d -46.48%
Apert. $0.00111969
Min. $0.00104305
Máx. $0.00112398
$6.31K 6.04M WYAC $1.03M
2421 $0.006264 -2.35% -23.17% -42.28%
30d 89.16%
60d 78.33%
90d 26.37%
Apert. $0.00848228
Min. $0.00626374
Máx. $0.00855849
$1.50M 239.05M TGT $1.01M
2422
HAPI
HAPI
2422
HAPI
$1.4077 0.03% -1.87% -13.57%
30d -36.65%
60d -35.56%
90d -36.35%
Apert. $1.3868
Min. $1.3868
Máx. $1.4446
$83.77K 59.51K HAPI $1.03M
2423
Wrapped OKT
Wrapped OKT
2423
WOKT
$10.15 - -0.46% 0.08%
30d 0.94%
60d 16.42%
90d 145.97%
Apert. $10.19
Min. $10.14
Máx. $10.19
- - $1.03M
2424
Asterix Labs
Asterix Labs
2424
ASTX
$102.83 - - -4.25%
30d -10.39%
60d -39.28%
90d -54.41%
Apert. $102.83
Min. $102.83
Máx. $102.83
- - $1.03M
2425 $0.011046 3.21% 0.3% 0.12%
30d -53.63%
60d -75.91%
90d -75.91%
Apert. $0.010364
Min. $0.010187
Máx. $0.011589
$1.47M 132.76M MIRROR $1.06M
2426
moonpig
moonpig
2426
MOONPIG
$0.001029 0.16% -2.72% 1.2%
30d -34.63%
60d -52.2%
90d -71.88%
Apert. $0.00108888
Min. $0.0010268
Máx. $0.00108888
$996.76K 969.03M MOONPIG $1.03M
2427
TTcoin
TTcoin
2427
TC
$0.000208 - -1.09% 2.39%
30d 21.75%
60d 26.49%
90d 24.87%
Apert. $0.00021066
Min. $0.00020796
Máx. $0.00021066
$148.18K 712.43M TC $1.02M
2428
PepeMusk
PepeMusk
2428
PEPEMUSK
$0.001019 - 0.98% 15.14%
30d 257.58%
60d 363.96%
90d 400.13%
Apert. $0.00100922
Min. $0.00100607
Máx. $0.00103435
- - $1.02M
2429 $1,104.16 -0.14% 0.42% -11.21%
30d -8.21%
60d -8.84%
90d -8.84%
Apert. $1,098.15
Min. $1,094.89
Máx. $1,111.95
$577.39K 522.00 NFLXon $1.01M
2430
Pell Network
Pell Network
2430
PELL
$0.001489 -0.03% -1.42% 5.47%
30d -32.39%
60d -47.82%
90d -36.21%
Apert. $0.00149943
Min. $0.00148857
Máx. $0.00151112
$327.93K 220.30M PELL $1.01M
2431
PAWS
PAWS
2431
PAWS
$0.000019 -0.09% -1.82% 6.29%
30d 4.15%
60d -39.45%
90d -65.77%
Apert. $0.00001935
Min. $0.00001904
Máx. $0.00001993
$318.20K 16.66B PAWS $1.01M
2432
Kimbo
Kimbo
2432
KIMBO
$0.000015 0.04% -7.52% -10.65%
30d -35.46%
60d -7.55%
90d -44.04%
Apert. $0.00001596
Min. $0.00001455
Máx. $0.00001602
$51.87K 3.55B KIMBO $1.01M
2433 $0.000984 -3.11% -20.67% -66.4%
30d -80.86%
60d 377.87%
90d 377.87%
Apert. $0.0013376
Min. $0.00098385
Máx. $0.0013376
$37.23K 37.84M OUTLAW $979.33K
2434
HOME3
HOME3
2434
HTS
$0.011247 -0.37% -4.99% 2.36%
30d -23.82%
60d -44.42%
90d -56.36%
Apert. $0.011804
Min. $0.011167
Máx. $0.011837
$3.53K 313.46K HTS $1.00M
2435
Jobchain
Jobchain
2435
JOB
$0.000102 - 27.5% 6.31%
30d 8.22%
60d 61.48%
90d 2%
Apert. $0.00007999
Min. $0.00007998
Máx. $0.000102
$4.00 40.89K JOB $1.01M
2436
Neurai
Neurai
2436
XNA
$0.000102 0.01% -1.61% -8.84%
30d -22.49%
60d -26.82%
90d -39.36%
Apert. $0.00010764
Min. $0.00010087
Máx. $0.00010777
$28.26K 277.71M XNA $1.00M
2437
Matr1x
Matr1x
2437
MAX
$0.007724 0.39% -5.82% -11.78%
30d -26.37%
60d -34.1%
90d -60.7%
Apert. $0.00817905
Min. $0.00769442
Máx. $0.00833899
$1.11M 143.46M MAX $1.01M
2438
Wizard Gang
Wizard Gang
2438
WIZARD
$0.000968 -3.6% -14.09% -4.21%
30d -42.84%
60d -66.18%
90d -48.03%
Apert. $0.00111809
Min. $0.00092905
Máx. $0.00114332
$735.26K 759.44M WIZARD $968.00K
2439
Flixxo
Flixxo
2439
FLIXX
$0.011878 0.21% -0.1% 0.06%
30d 0.3%
60d 0.22%
90d -1.03%
Apert. $0.011837
Min. $0.011831
Máx. $0.011894
$0 0 FLIXX $1.00M
2440 $361.84 -0.12% 1.55% 1.26%
30d 0.51%
60d 4.72%
90d 4.72%
Apert. $355.70
Min. $355.39
Máx. $364.82
$63.14K 174.00 ADBEon $1.00M
2441
END
END
2441
END
$0.008247 - - 3.24%
30d -11.99%
60d -38.12%
90d -41.88%
Apert. $0.00824659
Min. $0.00824659
Máx. $0.00824659
- - $996.30K
2442 $369.02 -1.28% 1.09% 0.15%
30d 7.23%
60d 19.76%
90d -11.61%
Apert. $364.34
Min. $364.02
Máx. $384.27
$111.27K 301.00 UNHX $977.90K
2443
Nodle
Nodle
2443
NODL
$0.000172 -1.28% -2.01% -11.64%
30d -20.5%
60d -42.54%
90d -65.5%
Apert. $0.00017614
Min. $0.00016882
Máx. $0.0001803
$21.97K 127.77M NODL $975.45K
2444
MetaCene
MetaCene
2444
MAK
$0.001895 -0.02% -0.43% -14.85%
30d -58.17%
60d -71.47%
90d -80.97%
Apert. $0.00191422
Min. $0.00187306
Máx. $0.00192128
$58.73K 31.00M MAK $987.21K
2445
Peng
Peng
2445
PENG
$0.009887 0.18% -3.15% 17.76%
30d -18.24%
60d -31.22%
90d -40.75%
Apert. $0.01044
Min. $0.00975994
Máx. $0.01044
$213.47K 21.59M PENG $988.65K
2446 $24.57 -0.2% -1.12% -0.24%
30d -0.24%
60d -0.24%
90d -0.24%
Apert. $24.83
Min. $24.49
Máx. $24.95
$17.02K 692.00 PFEX $982.80K
2447
Taker
Taker
2447
TAKER
$0.005724 -0.3% 0.62% -11.54%
30d -39.18%
60d -55.93%
90d -66.98%
Apert. $0.00579217
Min. $0.00558858
Máx. $0.00586541
$1.11M 193.76M TAKER $973.03K
2448 $362.26 -0.06% 0.32% 2.28%
30d 6.01%
60d 9.64%
90d 9.64%
Apert. $363.14
Min. $360.25
Máx. $363.14
$103.00 0 AXPon $973.59K
2449
Nyzo
Nyzo
2449
NYZO
$0.009754 0.12% 16.89% 29.78%
30d 42.62%
60d 34.32%
90d 47.21%
Apert. $0.00834627
Min. $0.00834332
Máx. $0.00977204
$20.43K 2.10M NYZO $975.38K
2450 $111.48 -0.5% -0.63% -0.62%
30d -1.49%
60d -5.51%
90d -5.51%
Apert. $111.89
Min. $111.47
Máx. $112.34
$75.00 0 DISon $967.28K
33.551 Monedas Monitoreadas - Página 49 de 672

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.