Cap Mercado $4.23T
1.51%
Volumen 24h $308.29B
-7.7%
BTC % 54.22%
-1.77%
ETH % 11.74%
-3.32%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
MASQ
2401
MASQ
|
$0.031362 | - | 1.54% | -21.92% |
30d
-45.6%
60d
-67.34%
90d
-69.89%
|
Apert. $0.030666
Min. $0.029774
Máx. $0.031429
|
- - | $1.08M |
|
||
| 2402 |
Astherus
2402
ASTHERUS
|
$0.001086 | -1.11% | 4.06% | -44.03% |
30d
89.9%
60d
1085.38%
90d
1085.38%
|
Apert. $0.00107857
Min. $0.00100565
Máx. $0.00121809
|
$164.52K 151.51M ASTHERUS | $1.06M |
|
||
| 2403 |
Huobi BTC
2403
HBTC
|
$1,108.39 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Apert. $40,185.55
Min. $37,397.78
Máx. $40,185.55
|
$43.00 - | $1.07M |
|
||
| 2404 |
Redacted
2404
RDAC
|
$0.004425 | 1.56% | -4.28% | 10.81% |
30d
-22.36%
60d
-41.88%
90d
-37.53%
|
Apert. $0.00545033
Min. $0.004117
Máx. $0.00545033
|
$6.57M 1.49B RDAC | $1.09M |
|
||
| 2405 |
BarnBridge
2405
BOND
|
$0.134804 | -0.45% | -4.09% | -0.4% |
30d
-10.17%
60d
-23.91%
90d
-23.14%
|
Apert. $0.141216
Min. $0.134803
Máx. $0.141216
|
$13.38M 99.23M BOND | $1.07M |
|
||
| 2406 |
Klaydice
2406
DICE
|
$0.002375 | - | 1.54% | 1.33% |
30d
-29.05%
60d
8.9%
90d
-32.75%
|
Apert. $0.00233865
Min. $0.00233865
Máx. $0.00237485
|
- - | $1.07M |
|
||
| 2407 |
Lumerin
2407
LMR
|
$0.001766 | - | -1.05% | 39.36% |
30d
-17.03%
60d
-29.59%
90d
22.31%
|
Apert. $0.00178483
Min. $0.00162348
Máx. $0.00178483
|
- - | $1.07M |
|
||
| 2408 |
OAX
2408
OAX
|
$0.011078 | -0.59% | -3.3% | -4.96% |
30d
22.63%
60d
-8.37%
90d
-30.09%
|
Apert. $0.011455
Min. $0.011077
Máx. $0.011787
|
$20.99K 1.89M OAX | $1.06M |
|
||
| 2409 |
Crowns
2409
CWS
|
$0.138016 | -0.81% | -0.76% | -1.91% |
30d
16.82%
60d
29.26%
90d
53.57%
|
Apert. $0.150061
Min. $0.13018
Máx. $0.150061
|
$22.68K 164.33K CWS | $1.06M |
|
||
| 2410 |
BSCPAD
2410
BSCPAD
|
$0.013375 | 0.35% | -0.69% | 3.08% |
30d
-11.56%
60d
-13.11%
90d
-11.04%
|
Apert. $0.013484
Min. $0.013247
Máx. $0.01355
|
$285.60K 21.35M BSCPAD | $1.06M |
|
||
| 2411 |
BEPRO Network / BetProtocol
2411
BEPRO
|
$0.000105 | -0.62% | -3.27% | 12.57% |
30d
-9.37%
60d
-12.29%
90d
-48.74%
|
Apert. $0.00010797
Min. $0.00010473
Máx. $0.00010861
|
$104.61K 998.05M BEPRO | $1.05M |
|
||
| 2412 |
Netvrk
2412
NETVR
|
$0.010589 | 0.65% | -0.24% | 2.74% |
30d
-27.37%
60d
-37.56%
90d
-60.87%
|
Apert. $0.010539
Min. $0.01031
Máx. $0.010773
|
$181.35K 17.13M NETVR | $1.06M |
|
||
| 2413 |
Cakepie XYZ
2413
CKP
|
$0.522390 | -2.26% | -12.77% | -3.77% |
30d
-14.13%
60d
9.02%
90d
10.88%
|
Apert. $0.589993
Min. $0.522389
Máx. $0.610763
|
$65.48K 125.34K CKP | $1.02M |
|
||
| 2414 |
Tap
2414
XTP
|
$0.000847 | -0.11% | 19.66% | 45.37% |
30d
31.39%
60d
34.65%
90d
32.14%
|
Apert. $0.00067388
Min. $0.00062401
Máx. $0.00084792
|
$6.84K 8.07M XTP | $1.04M |
|
||
| 2415 |
Tiger Shark
2415
TIGERSHARK
|
$0.001036 | -0.7% | -1.71% | -0.02% |
30d
-52.7%
60d
-61.17%
90d
-70.84%
|
Apert. $0.0010538
Min. $0.0010357
Máx. $0.0010538
|
$15.00 14.55K TIGERSHARK | $1.04M |
|
||
| 2416 |
JD.com Tokenized Stock (Ondo)
2416
JDon
|
$34.59 | -0.32% | 1.42% | 5.07% |
30d
-0.25%
60d
11.64%
90d
11.64%
|
Apert. $34.23
Min. $33.66
Máx. $34.69
|
$55.22K 1.60K JDon | $1.04M |
|
||
| 2417 |
Antiample
2417
XAMP
|
$0.002230 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Apert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$56.00 - | $1.04M |
|
||
| 2418 |
StarHeroes
2418
STAR
|
$0.004717 | 0.09% | -0.35% | -9.85% |
30d
-21.16%
60d
41.18%
90d
-40.1%
|
Apert. $0.00463706
Min. $0.00463688
Máx. $0.00477466
|
$47.97K 10.17M STAR | $1.04M |
|
||
| 2419 |
tBTC
2419
TBTC
|
$115,249.01 | -0.15% | 0.35% | 2.77% |
30d
4.92%
60d
6.4%
90d
-2.12%
|
Apert. $114,778.80
Min. $113,618.19
Máx. $115,630.98
|
$1.09K 0 TBTC | $1.04M |
|
||
| 2420 |
Woman Yelling At Cat
2420
WYAC
|
$0.001045 | -0.13% | -4.31% | -4.5% |
30d
-10.35%
60d
-29.1%
90d
-46.48%
|
Apert. $0.00111969
Min. $0.00104305
Máx. $0.00112398
|
$6.31K 6.04M WYAC | $1.03M |
|
||
| 2421 |
TOKYO GAMES TOKEN
2421
TGT
|
$0.006264 | -2.35% | -23.17% | -42.28% |
30d
89.16%
60d
78.33%
90d
26.37%
|
Apert. $0.00848228
Min. $0.00626374
Máx. $0.00855849
|
$1.50M 239.05M TGT | $1.01M |
|
||
| 2422 |
HAPI
2422
HAPI
|
$1.4077 | 0.03% | -1.87% | -13.57% |
30d
-36.65%
60d
-35.56%
90d
-36.35%
|
Apert. $1.3868
Min. $1.3868
Máx. $1.4446
|
$83.77K 59.51K HAPI | $1.03M |
|
||
| 2423 |
Wrapped OKT
2423
WOKT
|
$10.15 | - | -0.46% | 0.08% |
30d
0.94%
60d
16.42%
90d
145.97%
|
Apert. $10.19
Min. $10.14
Máx. $10.19
|
- - | $1.03M |
|
||
| 2424 |
Asterix Labs
2424
ASTX
|
$102.83 | - | - | -4.25% |
30d
-10.39%
60d
-39.28%
90d
-54.41%
|
Apert. $102.83
Min. $102.83
Máx. $102.83
|
- - | $1.03M |
|
||
| 2425 |
Black Mirror Experience
2425
MIRROR
|
$0.011046 | 3.21% | 0.3% | 0.12% |
30d
-53.63%
60d
-75.91%
90d
-75.91%
|
Apert. $0.010364
Min. $0.010187
Máx. $0.011589
|
$1.47M 132.76M MIRROR | $1.06M |
|
||
| 2426 |
moonpig
2426
MOONPIG
|
$0.001029 | 0.16% | -2.72% | 1.2% |
30d
-34.63%
60d
-52.2%
90d
-71.88%
|
Apert. $0.00108888
Min. $0.0010268
Máx. $0.00108888
|
$996.76K 969.03M MOONPIG | $1.03M |
|
||
| 2427 |
TTcoin
2427
TC
|
$0.000208 | - | -1.09% | 2.39% |
30d
21.75%
60d
26.49%
90d
24.87%
|
Apert. $0.00021066
Min. $0.00020796
Máx. $0.00021066
|
$148.18K 712.43M TC | $1.02M |
|
||
| 2428 |
PepeMusk
2428
PEPEMUSK
|
$0.001019 | - | 0.98% | 15.14% |
30d
257.58%
60d
363.96%
90d
400.13%
|
Apert. $0.00100922
Min. $0.00100607
Máx. $0.00103435
|
- - | $1.02M |
|
||
| 2429 |
Netflix Tokenized Stock (Ondo)
2429
NFLXon
|
$1,104.16 | -0.14% | 0.42% | -11.21% |
30d
-8.21%
60d
-8.84%
90d
-8.84%
|
Apert. $1,098.15
Min. $1,094.89
Máx. $1,111.95
|
$577.39K 522.00 NFLXon | $1.01M |
|
||
| 2430 |
Pell Network
2430
PELL
|
$0.001489 | -0.03% | -1.42% | 5.47% |
30d
-32.39%
60d
-47.82%
90d
-36.21%
|
Apert. $0.00149943
Min. $0.00148857
Máx. $0.00151112
|
$327.93K 220.30M PELL | $1.01M |
|
||
| 2431 |
PAWS
2431
PAWS
|
$0.000019 | -0.09% | -1.82% | 6.29% |
30d
4.15%
60d
-39.45%
90d
-65.77%
|
Apert. $0.00001935
Min. $0.00001904
Máx. $0.00001993
|
$318.20K 16.66B PAWS | $1.01M |
|
||
| 2432 |
Kimbo
2432
KIMBO
|
$0.000015 | 0.04% | -7.52% | -10.65% |
30d
-35.46%
60d
-7.55%
90d
-44.04%
|
Apert. $0.00001596
Min. $0.00001455
Máx. $0.00001602
|
$51.87K 3.55B KIMBO | $1.01M |
|
||
| 2433 |
OUTLAW Crypto Games
2433
OUTLAW
|
$0.000984 | -3.11% | -20.67% | -66.4% |
30d
-80.86%
60d
377.87%
90d
377.87%
|
Apert. $0.0013376
Min. $0.00098385
Máx. $0.0013376
|
$37.23K 37.84M OUTLAW | $979.33K |
|
||
| 2434 |
HOME3
2434
HTS
|
$0.011247 | -0.37% | -4.99% | 2.36% |
30d
-23.82%
60d
-44.42%
90d
-56.36%
|
Apert. $0.011804
Min. $0.011167
Máx. $0.011837
|
$3.53K 313.46K HTS | $1.00M |
|
||
| 2435 |
Jobchain
2435
JOB
|
$0.000102 | - | 27.5% | 6.31% |
30d
8.22%
60d
61.48%
90d
2%
|
Apert. $0.00007999
Min. $0.00007998
Máx. $0.000102
|
$4.00 40.89K JOB | $1.01M |
|
||
| 2436 |
Neurai
2436
XNA
|
$0.000102 | 0.01% | -1.61% | -8.84% |
30d
-22.49%
60d
-26.82%
90d
-39.36%
|
Apert. $0.00010764
Min. $0.00010087
Máx. $0.00010777
|
$28.26K 277.71M XNA | $1.00M |
|
||
| 2437 |
Matr1x
2437
MAX
|
$0.007724 | 0.39% | -5.82% | -11.78% |
30d
-26.37%
60d
-34.1%
90d
-60.7%
|
Apert. $0.00817905
Min. $0.00769442
Máx. $0.00833899
|
$1.11M 143.46M MAX | $1.01M |
|
||
| 2438 |
Wizard Gang
2438
WIZARD
|
$0.000968 | -3.6% | -14.09% | -4.21% |
30d
-42.84%
60d
-66.18%
90d
-48.03%
|
Apert. $0.00111809
Min. $0.00092905
Máx. $0.00114332
|
$735.26K 759.44M WIZARD | $968.00K |
|
||
| 2439 |
Flixxo
2439
FLIXX
|
$0.011878 | 0.21% | -0.1% | 0.06% |
30d
0.3%
60d
0.22%
90d
-1.03%
|
Apert. $0.011837
Min. $0.011831
Máx. $0.011894
|
$0 0 FLIXX | $1.00M |
|
||
| 2440 |
Adobe Tokenized Stock (Ondo)
2440
ADBEon
|
$361.84 | -0.12% | 1.55% | 1.26% |
30d
0.51%
60d
4.72%
90d
4.72%
|
Apert. $355.70
Min. $355.39
Máx. $364.82
|
$63.14K 174.00 ADBEon | $1.00M |
|
||
| 2441 |
END
2441
END
|
$0.008247 | - | - | 3.24% |
30d
-11.99%
60d
-38.12%
90d
-41.88%
|
Apert. $0.00824659
Min. $0.00824659
Máx. $0.00824659
|
- - | $996.30K |
|
||
| 2442 |
UnitedHealth tokenized stock (xStock)
2442
UNHX
|
$369.02 | -1.28% | 1.09% | 0.15% |
30d
7.23%
60d
19.76%
90d
-11.61%
|
Apert. $364.34
Min. $364.02
Máx. $384.27
|
$111.27K 301.00 UNHX | $977.90K |
|
||
| 2443 |
Nodle
2443
NODL
|
$0.000172 | -1.28% | -2.01% | -11.64% |
30d
-20.5%
60d
-42.54%
90d
-65.5%
|
Apert. $0.00017614
Min. $0.00016882
Máx. $0.0001803
|
$21.97K 127.77M NODL | $975.45K |
|
||
| 2444 |
MetaCene
2444
MAK
|
$0.001895 | -0.02% | -0.43% | -14.85% |
30d
-58.17%
60d
-71.47%
90d
-80.97%
|
Apert. $0.00191422
Min. $0.00187306
Máx. $0.00192128
|
$58.73K 31.00M MAK | $987.21K |
|
||
| 2445 |
Peng
2445
PENG
|
$0.009887 | 0.18% | -3.15% | 17.76% |
30d
-18.24%
60d
-31.22%
90d
-40.75%
|
Apert. $0.01044
Min. $0.00975994
Máx. $0.01044
|
$213.47K 21.59M PENG | $988.65K |
|
||
| 2446 |
Pfizer tokenized stock (xStock)
2446
PFEX
|
$24.57 | -0.2% | -1.12% | -0.24% |
30d
-0.24%
60d
-0.24%
90d
-0.24%
|
Apert. $24.83
Min. $24.49
Máx. $24.95
|
$17.02K 692.00 PFEX | $982.80K |
|
||
| 2447 |
Taker
2447
TAKER
|
$0.005724 | -0.3% | 0.62% | -11.54% |
30d
-39.18%
60d
-55.93%
90d
-66.98%
|
Apert. $0.00579217
Min. $0.00558858
Máx. $0.00586541
|
$1.11M 193.76M TAKER | $973.03K |
|
||
| 2448 |
American Express Tokenized Stock (Ondo)
2448
AXPon
|
$362.26 | -0.06% | 0.32% | 2.28% |
30d
6.01%
60d
9.64%
90d
9.64%
|
Apert. $363.14
Min. $360.25
Máx. $363.14
|
$103.00 0 AXPon | $973.59K |
|
||
| 2449 |
Nyzo
2449
NYZO
|
$0.009754 | 0.12% | 16.89% | 29.78% |
30d
42.62%
60d
34.32%
90d
47.21%
|
Apert. $0.00834627
Min. $0.00834332
Máx. $0.00977204
|
$20.43K 2.10M NYZO | $975.38K |
|
||
| 2450 |
Disney Tokenized Stock (Ondo)
2450
DISon
|
$111.48 | -0.5% | -0.63% | -0.62% |
30d
-1.49%
60d
-5.51%
90d
-5.51%
|
Apert. $111.89
Min. $111.47
Máx. $112.34
|
$75.00 0 DISon | $967.28K |
|
33.551 Monedas Monitoreadas - Página
49 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.