Cap Mercado $2.73T
0.2%
Volumen 24h $242.21B
-18.2%
BTC % 56.57%
1.48%
ETH % 10.08%
1.09%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XMoney Solana (XMONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.001165 | $0.001165 | $0.00130689 | $0.00120099 | $70,935 | $957,307 |
| Apr-29 2026 | $0.00119293 | $0.0011442 | $0.001294 | $0.00119442 | $21,626 | $980,255 |
| Apr-28 2026 | $0.00118271 | $0.00104545 | $0.001285 | $0.00111011 | $24,581 | $971,864 |
| Apr-27 2026 | $0.00109848 | $0.00096892 | $0.00110468 | $0.00106068 | $26,351 | $902,650 |
| Apr-26 2026 | $0.0010553 | $0.0010553 | $0.00119622 | $0.00118556 | $7,177 | $867,165 |
| Apr-25 2026 | $0.00119083 | $0.00112654 | $0.00121437 | $0.00116386 | - | $978,535 |
| Apr-24 2026 | $0.00119472 | $0.00104191 | $0.00126241 | $0.00114817 | $15,085 | $981,731 |
| Apr-23 2026 | $0.00115449 | $0.00113317 | $0.001219 | $0.001219 | $8,580 | $948,669 |
| Apr-22 2026 | $0.00121939 | $0.00113293 | $0.00140572 | $0.00140572 | $53,062 | $1,001,999 |
| Apr-21 2026 | $0.00127142 | $0.00127142 | $0.00149977 | $0.00148028 | $26,132 | $1,044,756 |
| Apr-20 2026 | $0.00149742 | $0.00130369 | $0.00153346 | $0.00130505 | $20,663 | $1,230,466 |
| Apr-19 2026 | $0.00129468 | $0.00110708 | $0.00162146 | $0.00110708 | $129,810 | $1,063,867 |
| Apr-18 2026 | $0.00111205 | $0.00111205 | $0.00139427 | $0.00139214 | $165,827 | $913,802 |
| Apr-17 2026 | $0.00138901 | $0.00105821 | $0.00147159 | $0.00113928 | $75,376 | $1,141,385 |
| Apr-16 2026 | $0.00124563 | $0.0009356 | $0.00124563 | $0.00094762 | $33,986 | $1,023,563 |