Market Cap $2.62T
-3.55%
Volume 24h $137.62B
-52.13%
BTC % 58.49%
3.19%
ETH % 9.69%
2.99%
Coins
34.647
+5
Exchanges
874
Last update
18 Seconds ago
XMoney Solana (XMONEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00044585 | $0.00040108 | $0.00044585 | $0.00040108 | $4,552 | $366,364 |
| May-17 2026 | $0.00044409 | $0.00044409 | $0.00048951 | $0.0004801 | $13,758 | $364,920 |
| May-16 2026 | $0.0004801 | $0.0004801 | $0.00056139 | $0.00048421 | $17,978 | $394,510 |
| May-15 2026 | $0.0004655 | $0.0004473 | $0.00053802 | $0.00053511 | $7,781 | $382,516 |
| May-14 2026 | $0.00053355 | $0.00051221 | $0.00058539 | $0.00056393 | $16,193 | $438,430 |
| May-13 2026 | $0.00056664 | $0.00055182 | $0.00062726 | $0.00059949 | $10,734 | $465,620 |
| May-12 2026 | $0.00059949 | $0.00057921 | $0.0006259 | $0.00057921 | $16,984 | $492,618 |
| May-11 2026 | $0.00057427 | $0.00057427 | $0.00068514 | $0.00059251 | $27,096 | $471,891 |
| May-10 2026 | $0.00061108 | $0.00057242 | $0.00063131 | $0.00061056 | $27,782 | $502,140 |
| May-09 2026 | $0.00061084 | $0.00056779 | $0.00062943 | $0.00058335 | $15,470 | $501,941 |
| May-08 2026 | $0.00058637 | $0.00052767 | $0.00062997 | $0.00062997 | $24,467 | $481,833 |
| May-07 2026 | $0.00063535 | $0.00058334 | $0.00064249 | $0.00061003 | $17,924 | $522,081 |
| May-06 2026 | $0.00059881 | $0.0005753 | $0.0008366 | $0.00077452 | $70,297 | $492,061 |
| May-05 2026 | $0.00083599 | $0.00078415 | $0.00090547 | $0.00089167 | $13,951 | $686,950 |
| May-04 2026 | $0.00083112 | $0.0007819 | $0.00102137 | $0.00097457 | $21,848 | $682,953 |