Cap Marché $2.74T
-0.68%
Volume 24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XMoney Solana (XMONEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00109848 | $0.00096892 | $0.00110468 | $0.00106068 | $26,351 | $902,650 |
| Apr-26 2026 | $0.0010553 | $0.0010553 | $0.00119622 | $0.00118556 | $7,177 | $867,165 |
| Apr-25 2026 | $0.00119083 | $0.00112654 | $0.00121437 | $0.00116386 | - | $978,535 |
| Apr-24 2026 | $0.00119472 | $0.00104191 | $0.00126241 | $0.00114817 | $15,085 | $981,731 |
| Apr-23 2026 | $0.00115449 | $0.00113317 | $0.001219 | $0.001219 | $8,580 | $948,669 |
| Apr-22 2026 | $0.00121939 | $0.00113293 | $0.00140572 | $0.00140572 | $53,062 | $1,001,999 |
| Apr-21 2026 | $0.00127142 | $0.00127142 | $0.00149977 | $0.00148028 | $26,132 | $1,044,756 |
| Apr-20 2026 | $0.00149742 | $0.00130369 | $0.00153346 | $0.00130505 | $20,663 | $1,230,466 |
| Apr-19 2026 | $0.00129468 | $0.00110708 | $0.00162146 | $0.00110708 | $129,810 | $1,063,867 |
| Apr-18 2026 | $0.00111205 | $0.00111205 | $0.00139427 | $0.00139214 | $165,827 | $913,802 |
| Apr-17 2026 | $0.00138901 | $0.00105821 | $0.00147159 | $0.00113928 | $75,376 | $1,141,385 |
| Apr-16 2026 | $0.00124563 | $0.0009356 | $0.00124563 | $0.00094762 | $33,986 | $1,023,563 |
| Apr-15 2026 | $0.00095201 | $0.00085945 | $0.00096387 | $0.00096352 | $28,412 | $782,290 |
| Apr-14 2026 | $0.00091897 | $0.00078618 | $0.00094562 | $0.00080542 | $39,286 | $755,143 |
| Apr-13 2026 | $0.00083064 | $0.00070225 | $0.00083064 | $0.00071123 | $10,212 | $682,555 |