시가총액 $2.72T
-1.45%
볼륨 24시간 $209.36B
54.98%
BTC % 56.62%
-0.1%
ETH % 9.4%
-1.48%
코인
34.642
+3
거래소
874
마지막 업데이트
2 의사록 전에
XMoney Solana (XMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00044409 | $0.00044409 | $0.00048951 | $0.0004801 | $13,758 | $364,920 |
| May-16 2026 | $0.0004801 | $0.0004801 | $0.00056139 | $0.00048421 | $17,978 | $394,510 |
| May-15 2026 | $0.0004655 | $0.0004473 | $0.00053802 | $0.00053511 | $7,781 | $382,516 |
| May-14 2026 | $0.00053355 | $0.00051221 | $0.00058539 | $0.00056393 | $16,193 | $438,430 |
| May-13 2026 | $0.00056664 | $0.00055182 | $0.00062726 | $0.00059949 | $10,734 | $465,620 |
| May-12 2026 | $0.00059949 | $0.00057921 | $0.0006259 | $0.00057921 | $16,984 | $492,618 |
| May-11 2026 | $0.00057427 | $0.00057427 | $0.00068514 | $0.00059251 | $27,096 | $471,891 |
| May-10 2026 | $0.00061108 | $0.00057242 | $0.00063131 | $0.00061056 | $27,782 | $502,140 |
| May-09 2026 | $0.00061084 | $0.00056779 | $0.00062943 | $0.00058335 | $15,470 | $501,941 |
| May-08 2026 | $0.00058637 | $0.00052767 | $0.00062997 | $0.00062997 | $24,467 | $481,833 |
| May-07 2026 | $0.00063535 | $0.00058334 | $0.00064249 | $0.00061003 | $17,924 | $522,081 |
| May-06 2026 | $0.00059881 | $0.0005753 | $0.0008366 | $0.00077452 | $70,297 | $492,061 |
| May-05 2026 | $0.00083599 | $0.00078415 | $0.00090547 | $0.00089167 | $13,951 | $686,950 |
| May-04 2026 | $0.00083112 | $0.0007819 | $0.00102137 | $0.00097457 | $21,848 | $682,953 |
| May-03 2026 | $0.00097504 | $0.00096361 | $0.00109625 | $0.00108138 | $9,548 | $801,210 |