Cap Mercado $4.06T -1.56%
Volumen 24h $343.74B 4.86%
BTC % 55.34% 0.32%
ETH % 11.89% -1.34%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 5 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2051
Aeternity
Aeternity
2051
AE
$0.005169 -0.02% 0.04% -5.62%
30d 25.83%
60d 27.04%
90d -22.57%
Apert. $0.00518102
Min. $0.00476619
Máx. $0.00547848
$23.48K 4.54M AE $1.99M
2052
Sipher
Sipher
2052
SIPHER
$0.022145 - -2.85% 8.06%
30d 1.99%
60d -20.51%
90d -42.81%
Apert. $0.022794
Min. $0.022121
Máx. $0.022797
$2.33K 105.36K SIPHER $1.99M
2053
Didi Bam Bam
Didi Bam Bam
2053
DDBAM
$0.094008 -0.07% -0.79% -10.59%
30d -11.82%
60d 3.51%
90d 8.5%
Apert. $0.094692
Min. $0.094008
Máx. $0.094932
$108.26K 1.15M DDBAM $1.97M
2054
Farcana
Farcana
2054
FAR
$0.000488 -0.58% -1.63% 15.43%
30d 66.56%
60d 66.4%
90d 133.66%
Apert. $0.00049707
Min. $0.00048758
Máx. $0.00049707
$121.65K 249.50M FAR $1.97M
2055 $0.454082 0.08% -0.3% -3.04%
30d -24.26%
60d -35.89%
90d -34.09%
Apert. $0.455026
Min. $0.445966
Máx. $0.456205
$274.86K 605.31K NAP $1.96M
2056
Phantasma
Phantasma
2056
SOUL
$0.015705 - -7.93% -15.57%
30d -29.88%
60d -48.94%
90d -59.28%
Apert. $0.0169
Min. $0.015703
Máx. $0.017058
$167.89K 10.69M SOUL $1.95M
2057
DeHub
DeHub
2057
DHB
$0.000478 0.19% 0.94% 1.61%
30d -12.51%
60d -45.03%
90d -27.51%
Apert. $0.00045924
Min. $0.00045801
Máx. $0.0005017
$4.58K 9.58M DHB $1.95M
2058 $0.002059 0.26% 0.22% 0.82%
30d -3.71%
60d 23.58%
90d 41.97%
Apert. $0.00205574
Min. $0.00203842
Máx. $0.00205856
$24.81K 12.05M NBT $1.94M
2059
Blockasset
Blockasset
2059
BLOCK
$0.006213 -0.49% -8.49% -6.31%
30d 32.2%
60d -56.59%
90d -91.71%
Apert. $0.00678925
Min. $0.00621327
Máx. $0.00683651
$61.07K 9.83M BLOCK $1.94M
2060 $0.001940 -0.53% -5.31% 0.59%
30d -36.87%
60d -56.16%
90d -73.6%
Apert. $0.00202406
Min. $0.00193556
Máx. $0.00208145
$560.27K 288.86M SCF $1.94M
2061
PlayDapp
PlayDapp
2061
PLAYDP
$0.003056 -0.03% -3.8% -6.23%
30d -34.88%
60d -47%
90d -41.72%
Apert. $0.00318439
Min. $0.00302351
Máx. $0.00319924
$77.40K 25.33M PLAYDP $1.94M
2062 $0.000818 0.24% -1.2% -13.47%
30d -16.76%
60d -25.76%
90d -40.79%
Apert. $0.00082518
Min. $0.00080812
Máx. $0.00084398
$142.35K 173.98M SHR $1.93M
2063
Reploy
Reploy
2063
RAI
$0.192577 0.43% -7.36% -3.24%
30d -40.73%
60d -52.04%
90d -65.29%
Apert. $0.209095
Min. $0.190144
Máx. $0.210808
$946.55K 4.92M RAI $1.93M
2064
CHIPS
CHIPS
2064
CHIPS
$0.091677 - - -
30d -
60d -
90d -
Apert. $0.091676
Min. $0.091676
Máx. $0.091676
$1.00 - $1.92M
2065
Nodecoin
Nodecoin
2065
NC
$0.010833 -0.52% -4.53% -3.97%
30d -34.44%
60d -44.08%
90d -47.16%
Apert. $0.011302
Min. $0.010813
Máx. $0.011608
$2.13M 196.93M NC $1.92M
2066 $1,128.61 -0.07% -0.72% -0.75%
30d -2.57%
60d 1.15%
90d 1.15%
Apert. $1,135.52
Min. $1,127.11
Máx. $1,141.41
$119.00 0 BLKon $1.92M
2067 $0.00000006 1.91% -5.35% -12.19%
30d -27.79%
60d -44.11%
90d -35.93%
Apert. $0.000000068
Min. $0.000000061
Máx. $0.000000071
$31.54K 500.62B CWIF $1.92M
2068 $0.001563 0.03% -2.97% 1.06%
30d -14.93%
60d -22.99%
90d -14.66%
Apert. $0.00160848
Min. $0.00155263
Máx. $0.00162848
$2.91K 1.86M SCS $1.92M
2069 $0.001929 -1.34% -2.55% 115.44%
30d 21.58%
60d -17.73%
90d -22.33%
Apert. $0.00198464
Min. $0.00188192
Máx. $0.00208871
$37.22K 19.29M AIXCB $1.92M
2070
Aipocalypto
Aipocalypto
2070
AIPO
$0.013711 -0.06% -0.02% -2.88%
30d -2.56%
60d -2.58%
90d 1.45%
Apert. $0.013662
Min. $0.01359
Máx. $0.013727
$195.42K 14.25M AIPO $1.91M
2071
Banano
Banano
2071
BAN
$0.001189 - -0.85% 11.81%
30d -25.26%
60d -36.45%
90d -12.29%
Apert. $0.00119903
Min. $0.00118858
Máx. $0.00121623
$2.17K 1.83M BAN $1.91M
2072
Humanode
Humanode
2072
HMND
$0.012250 0.01% -1.47% -6.86%
30d -24.89%
60d -34.93%
90d -47.79%
Apert. $0.012447
Min. $0.012222
Máx. $0.012886
$317.74K 25.94M HMND $1.91M
2073
WorldShards
WorldShards
2073
SHARDS
$0.004709 -0.59% 2% 45.66%
30d -20.69%
60d -85.51%
90d -85.51%
Apert. $0.00437254
Min. $0.00430668
Máx. $0.00522571
$4.51M 957.59M SHARDS $1.90M
2074 $0.002018 0.8% 0.73% 2.02%
30d -26.66%
60d -58.67%
90d -29.57%
Apert. $0.00200203
Min. $0.00199121
Máx. $0.0020552
$175.53K 87.00M VSC $1.90M
2075
LTO Network
LTO Network
2075
LTO
$0.004659 -0.16% -1.59% -27.44%
30d -36.27%
60d -52.52%
90d -74.84%
Apert. $0.00474462
Min. $0.00452662
Máx. $0.00486879
$56.60K 12.15M LTO $1.89M
2076 $0.000887 0.03% 0.29% 0.31%
30d 0.56%
60d -0.76%
90d -0.6%
Apert. $0.00088234
Min. $0.00088234
Máx. $0.00089399
$19.02K 21.44M SIGNA $1.89M
2077
NFT Worlds
NFT Worlds
2077
WRLD
$0.002645 - -2.47% -3.36%
30d -26.77%
60d -75.06%
90d -48.15%
Apert. $0.00271187
Min. $0.00264474
Máx. $0.00271187
- - $1.88M
2078 $757.60 0.28% 0.51% 3.45%
30d 1.18%
60d 2.49%
90d 2.49%
Apert. $751.99
Min. $751.05
Máx. $757.60
$536.55K 708.00 METAon $1.88M
2079
Shoggoth
Shoggoth
2079
SHOGGOTH
$0.001880 0.31% 1.58% 31.75%
30d -41.42%
60d -55.83%
90d -57.42%
Apert. $0.0018329
Min. $0.00176941
Máx. $0.0022377
$658.56K 350.29M SHOGGOTH $1.88M
2080 $0.027064 -6.31% -4.09% -0.82%
30d -4.82%
60d -13.82%
90d -23.79%
Apert. $0.028211
Min. $0.027063
Máx. $0.029885
$1.28K 47.19K ARCAS $1.88M
2081
FACT0RN
FACT0RN
2081
FACT
$1.69 - -0.49% -0.61%
30d -45.72%
60d -29.35%
90d -40.11%
Apert. $1.6919
Min. $1.6833
Máx. $1.8054
$9.97K 5.89K FACT $1.87M
2082
Uptrennd
Uptrennd
2082
1UP
$0.004665 - - -0.99%
30d -94.37%
60d -92.95%
90d -57.99%
Apert. $0.00002093
Min. $0.00002093
Máx. $0.00002093
$8.35K - $1.87M
2083
Fuse Network
Fuse Network
2083
FUSE
$0.008507 0.08% -0.76% -4.93%
30d -17.13%
60d -18.29%
90d -21.63%
Apert. $0.00856826
Min. $0.00847484
Máx. $0.00860128
$326.32K 38.36M FUSE $1.87M
2084
StreamCoin
StreamCoin
2084
STRM
$0.001251 -0.04% 5.25% -7.11%
30d -19.03%
60d 12.11%
90d 0.85%
Apert. $0.00120799
Min. $0.00118816
Máx. $0.00126425
$153.38K 122.64M STRM $1.87M
2085
Orbit Chain
Orbit Chain
2085
ORBC
$0.002720 2.95% 0.19% 2.74%
30d -11.11%
60d -12.3%
90d -8.18%
Apert. $0.00271493
Min. $0.00264211
Máx. $0.00277425
$704.00 258.90K ORBC $1.86M
2086 $154.11 0.06% -0.83% 0.16%
30d -3.85%
60d -3.79%
90d -3.79%
Apert. $155.17
Min. $154.01
Máx. $156.51
$124.00 0 CVXon $1.86M
2087 $0.015469 -0.17% 0.4% -1.32%
30d -0.56%
60d -40.36%
90d -46.86%
Apert. $0.015536
Min. $0.015406
Máx. $0.015785
$39.71K 2.57M ZERC $1.86M
2088
JumpToken
JumpToken
2088
JMPT
$0.978960 -0.2% -1.4% 0.97%
30d 6.15%
60d -4.74%
90d -13.29%
Apert. $0.9949
Min. $0.977
Máx. $1.0116
$27.51K 28.10K JMPT $1.85M
2089
Plugin
Plugin
2089
PLI
$0.012233 -0.78% 2.19% -15.32%
30d -27.19%
60d -36.08%
90d -57.17%
Apert. $0.012037
Min. $0.011961
Máx. $0.012739
$104.46K 8.54M PLI $1.85M
2090
Koinos
Koinos
2090
KOIN
$0.022167 0.4% -11.08% 8.61%
30d -17.7%
60d -30.82%
90d -51.31%
Apert. $0.024457
Min. $0.022077
Máx. $0.025165
$10.00K 451.29K KOIN $1.85M
2091 $0.009188 0.99% 5.95% 7.33%
30d 57.62%
60d 70.07%
90d 64.47%
Apert. $0.00852571
Min. $0.0085188
Máx. $0.00950057
$193.90K 21.10M AZUR $1.84M
2092
Handshake
Handshake
2092
HNS
$0.002707 0.83% -16.13% -14.35%
30d -46.94%
60d -72.37%
90d -65.94%
Apert. $0.00323454
Min. $0.00268489
Máx. $0.00323454
$11.84K 4.38M HNS $1.84M
2093 $136.76 -0.16% -3.57% 5.29%
30d 6.85%
60d 12.62%
90d 12.62%
Apert. $141.50
Min. $135.49
Máx. $142.64
$623.77K 4.56K CRCLon $1.84M
2094
Gata
Gata
2094
GATA
$0.019037 -0.67% -7.07% 22.05%
30d -65.54%
60d -87.31%
90d -87.31%
Apert. $0.019864
Min. $0.018506
Máx. $0.021513
$1.83M 96.32M GATA $1.83M
2095
CHADETTE
CHADETTE
2095
CHADETTE
$0.001893 - -3.01% 4.65%
30d -11.29%
60d -9.31%
90d -45.55%
Apert. $0.00193465
Min. $0.00187064
Máx. $0.0019848
- - $1.83M
2096 $0.001228 0.35% 5.5% -18.41%
30d -51.03%
60d -52.46%
90d 9.94%
Apert. $0.00114453
Min. $0.00114113
Máx. $0.00126293
$2.05K 1.67M MAIV $1.83M
2097
Billy
Billy
2097
BILLY
$0.001951 0.03% -2.75% 10.05%
30d -28.29%
60d -48.79%
90d -52.63%
Apert. $0.0019787
Min. $0.00193875
Máx. $0.00203007
$476.38K 244.16M BILLY $1.83M
2098
MicroBitcoin
MicroBitcoin
2098
MBTC
$0.000033 1.33% -3.14% 42.18%
30d -11.29%
60d -60.1%
90d -69.8%
Apert. $0.00003158
Min. $0.00003048
Máx. $0.00003388
$715.33K 21.79B MBTC $1.83M
2099
MAGA
MAGA
2099
MAGA
$0.00000467 0.22% -3.03% 2.96%
30d -37.41%
60d -49.98%
90d -53.56%
Apert. $0.000004795
Min. $0.000004621
Máx. $0.000004836
$929.01K 198.85B MAGA $1.82M
2100
Tevaera
Tevaera
2100
TEVA
$0.003716 0.37% -4.91% -6.23%
30d 9.51%
60d -15.37%
90d -35.33%
Apert. $0.00397024
Min. $0.00370224
Máx. $0.00397024
$948.93K 255.35M TEVA $1.82M
33.551 Monedas Monitoreadas - Página 42 de 672

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.