Cap Mercado $3.18T
1.63%
Volumen 24h $298.68B
22.71%
BTC % 55.3%
-0.21%
ETH % 11.2%
2.32%
Monedas
33.842
+8
Exchanges
885
Ultima actualización
29 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
NanoByte Token
2051
NBT
|
$0.001552 | - | -1.91% | -8.24% |
30d
-12.12%
60d
-25.57%
90d
-29.29%
|
Apert. $0.00158257
Min. $0.00142856
Máx. $0.00158569
|
$31.46K 20.27M NBT | $1.47M |
|
||
| 2052 |
Waves Enterprise
2052
WEST
|
$0.006512 | - | 2.98% | -19.35% |
30d
-21.39%
60d
-14.98%
90d
29.48%
|
Apert. $0.00647324
Min. $0.00601207
Máx. $0.00651799
|
$11.84K 1.82M WEST | $1.47M |
|
||
| 2053 |
HahaYes
2053
RIZO
|
$0.00000348 | -0.65% | 2.37% | -6.26% |
30d
-6.28%
60d
-44.43%
90d
-65.12%
|
Apert. $0.000003394
Min. $0.000003364
Máx. $0.000003506
|
$48.37K 13.89B RIZO | $1.47M |
|
||
| 2054 |
Dopex Rebate Token
2054
RDPX
|
$1.0783 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Apert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$1.00 - | $1.46M |
|
||
| 2055 |
Happy Cat
2055
HAPPY
|
$0.000438 | -0.03% | -5.55% | -27.39% |
30d
0.58%
60d
-38.43%
90d
-68.68%
|
Apert. $0.00046425
Min. $0.00042534
Máx. $0.00046788
|
$284.47K 648.81M HAPPY | $1.46M |
|
||
| 2056 |
Selfkey
2056
KEY
|
$0.000243 | -1.64% | 1.12% | 22.54% |
30d
67.37%
60d
7.37%
90d
-17.33%
|
Apert. $0.00024476
Min. $0.00020711
Máx. $0.00025331
|
$71.47K 294.13M KEY | $1.46M |
|
||
| 2057 |
Skate
2057
SKATE
|
$0.006746 | 4.03% | 6.66% | -0.03% |
30d
-73.36%
60d
-84.43%
90d
-87.84%
|
Apert. $0.00627874
Min. $0.00548231
Máx. $0.0067459
|
$1.34M 198.58M SKATE | $1.46M |
|
||
| 2058 |
Aark
2058
AARK
|
$0.002931 | 11.11% | 14.76% | 134.81% |
30d
26.22%
60d
-47.09%
90d
1116.57%
|
Apert. $0.0029689
Min. $0.0022267
Máx. $0.0029689
|
$116.45K 39.73M AARK | $1.45M |
|
||
| 2059 |
Accenture Tokenized Stock (Ondo)
2059
ACNon
|
$270.62 | -0.18% | -2.25% | -0.42% |
30d
12.23%
60d
12.52%
90d
13.12%
|
Apert. $275.81
Min. $266.23
Máx. $280.45
|
$2.02M 7.47K ACNon | $1.45M |
|
||
| 2060 |
Singularity Finance
2060
SFI
|
$0.009306 | -0.07% | -6.29% | -8.71% |
30d
-29.56%
60d
-51.97%
90d
-70.58%
|
Apert. $0.00985993
Min. $0.00930641
Máx. $0.010114
|
$200.45K 21.54M SFI | $1.45M |
|
||
| 2061 |
Byte
2061
BYTE
|
$0.00000150 | -0.56% | -8.83% | -20.79% |
30d
-21.79%
60d
-53.84%
90d
-63.51%
|
Apert. $0.000001629
Min. $0.000001498
Máx. $0.000001662
|
$50.90K 33.98B BYTE | $1.45M |
|
||
| 2062 |
BiCity AI Projects
2062
BICITY
|
$0.000346 | 0.28% | 6.67% | 0.27% |
30d
-6.03%
60d
-9.2%
90d
-6.63%
|
Apert. $0.00033122
Min. $0.00032274
Máx. $0.00035728
|
$65.20K 188.61M BICITY | $1.44M |
|
||
| 2063 |
SwarmNode.ai
2063
SNAI
|
$0.001444 | 0.69% | -5.97% | -28.47% |
30d
-56.79%
60d
-66.42%
90d
-78.07%
|
Apert. $0.00149979
Min. $0.00143361
Máx. $0.00158325
|
$584.74K 405.05M SNAI | $1.44M |
|
||
| 2064 |
Matrix AI Network
2064
MXAI
|
$0.003063 | 0.83% | 6.65% | -9.63% |
30d
-17.86%
60d
-47.19%
90d
-54.49%
|
Apert. $0.00291275
Min. $0.00268403
Máx. $0.0030632
|
$32.26K 10.53M MXAI | $1.44M |
|
||
| 2065 |
GPUnet
2065
GPU
|
$0.141518 | - | -0.43% | -13.37% |
30d
-6.61%
60d
-47.86%
90d
-62.04%
|
Apert. $0.142196
Min. $0.14151
Máx. $0.142196
|
- - | $1.44M |
|
||
| 2066 |
Fleek
2066
FLK
|
$0.071847 | 1.26% | 2.94% | -5.62% |
30d
-42.92%
60d
-73.07%
90d
-80.96%
|
Apert. $0.070095
Min. $0.068066
Máx. $0.071846
|
$1.25M 17.41M FLK | $1.44M |
|
||
| 2067 |
LinqAI
2067
LNQ
|
$0.004913 | -0.09% | -0.68% | -15.41% |
30d
-43.03%
60d
-57.88%
90d
-78.37%
|
Apert. $0.0049353
Min. $0.00462708
Máx. $0.00502543
|
$328.43K 66.85M LNQ | $1.43M |
|
||
| 2068 |
Banano
2068
BAN
|
$0.000883 | - | 2.54% | -10.75% |
30d
-28.1%
60d
-23.05%
90d
-51.67%
|
Apert. $0.00090578
Min. $0.00085912
Máx. $0.00093087
|
$8.16K 9.24M BAN | $1.43M |
|
||
| 2069 |
LogX Network
2069
LOGX
|
$0.002600 | 0.03% | -0.47% | -9.02% |
30d
-33.59%
60d
-56.66%
90d
-67.33%
|
Apert. $0.00261539
Min. $0.00259963
Máx. $0.00262209
|
$74.72K 28.73M LOGX | $1.42M |
|
||
| 2070 |
Intuit Tokenized Stock (Ondo)
2070
INTUon
|
$673.29 | 0.61% | 2.16% | -0.65% |
30d
1.52%
60d
0.97%
90d
-1.9%
|
Apert. $668.41
Min. $658.12
Máx. $675.45
|
$11.00 0 INTUon | $1.42M |
|
||
| 2071 |
Solcasino Token
2071
SCS
|
$0.001156 | - | 0.14% | -3.57% |
30d
4.08%
60d
-26.78%
90d
-41.38%
|
Apert. $0.00115188
Min. $0.0011095
Máx. $0.00115574
|
$13.95K 12.07M SCS | $1.42M |
|
||
| 2072 |
Magma
2072
GMON
|
$0.017915 | -0.25% | -2.14% | -31.99% |
30d
-38.34%
60d
-38.34%
90d
-38.34%
|
Apert. $0.018146
Min. $0.017011
Máx. $0.018825
|
$7.50K 418.75K GMON | $1.41M |
|
||
| 2073 |
Vyvo Smart Chain
2073
VSC
|
$0.001501 | -0.14% | -1.18% | 5.87% |
30d
-9.04%
60d
-28.58%
90d
-54.4%
|
Apert. $0.00149799
Min. $0.00149799
Máx. $0.00152969
|
$150.50K 100.26M VSC | $1.41M |
|
||
| 2074 |
Smart Pocket
2074
SP
|
$0.001357 | -1.37% | 9.2% | -6.08% |
30d
-70.6%
60d
-87.9%
90d
-53.53%
|
Apert. $0.00123706
Min. $0.00117081
Máx. $0.00137546
|
$246.09K 181.41M SP | $1.41M |
|
||
| 2075 |
Eli Lilly tokenized stock (xStock)
2075
LLYX
|
$1,061.79 | 0.25% | 2.34% | 4.28% |
30d
2.76%
60d
32.18%
90d
40.84%
|
Apert. $1,042.28
Min. $1,037.05
Máx. $1,068.84
|
$135.52K 127.00 LLYX | $1.41M |
|
||
| 2076 |
Emorya Finance
2076
EMR
|
$0.001676 | -0.36% | 3.39% | 3.64% |
30d
30.53%
60d
-3.54%
90d
-59.98%
|
Apert. $0.00162659
Min. $0.00157703
Máx. $0.00169231
|
$119.04K 71.01M EMR | $1.40M |
|
||
| 2077 |
DFDV tokenized stock (xStock)
2077
DFDVX
|
$4.94 | 1.19% | -4.74% | -17.26% |
30d
-33.9%
60d
-65.85%
90d
-71.06%
|
Apert. $5.079
Min. $4.7697
Máx. $5.258
|
$774.40K 156.68K DFDVX | $1.40M |
|
||
| 2078 |
SIDUS / SIDUS Heroes
2078
SIDUS
|
$0.000089 | -0.04% | -2.94% | -17.12% |
30d
-63.7%
60d
-77.88%
90d
-84.54%
|
Apert. $0.0000914
Min. $0.00008834
Máx. $0.00009229
|
$104.59K 1.18B SIDUS | $1.39M |
|
||
| 2079 |
Stride Staked TIA
2079
STTIA
|
$0.530345 | - | -1.21% | -20.93% |
30d
-39.35%
60d
-52.48%
90d
-72.62%
|
Apert. $0.52845
Min. $0.505774
Máx. $0.542878
|
- - | $1.39M |
|
||
| 2080 |
ZTX
2080
ZTX
|
$0.000331 | 0.33% | -0.68% | -26.64% |
30d
-44.23%
60d
-68.11%
90d
-80.78%
|
Apert. $0.00033532
Min. $0.00031725
Máx. $0.00035381
|
$1.18M 3.56B ZTX | $1.39M |
|
||
| 2081 |
UFO Gaming
2081
UFO
|
$0.00000005 | 2.66% | 3.8% | 1.16% |
30d
6.72%
60d
-19.52%
90d
-52.92%
|
Apert. $0.000000053
Min. $0.000000051
Máx. $0.000000053
|
$168.00 3.18B UFO | $1.39M |
|
||
| 2082 |
StreamCoin
2082
STRM
|
$0.000929 | -0.85% | -10.54% | 9.19% |
30d
-17.48%
60d
-35.65%
90d
-38.86%
|
Apert. $0.00106006
Min. $0.00090651
Máx. $0.00106006
|
$116.30K 125.20M STRM | $1.39M |
|
||
| 2083 |
Riser
2083
RIS
|
$0.005532 | 0.24% | 0.81% | 4.96% |
30d
-39.42%
60d
-64.83%
90d
-69.9%
|
Apert. $0.00582465
Min. $0.00533266
Máx. $0.00585178
|
$100.78K 18.22M RIS | $1.38M |
|
||
| 2084 |
Serum
2084
SRM
|
$0.005254 | -1.37% | 7.07% | -21.08% |
30d
-36.09%
60d
-45.16%
90d
-59.99%
|
Apert. $0.00498534
Min. $0.0048373
Máx. $0.00573047
|
$87.01K 16.56M SRM | $1.38M |
|
||
| 2085 |
Xeleb Protocol
2085
XCX
|
$0.012761 | 0.14% | -2.71% | -8.93% |
30d
-26.39%
60d
-69.98%
90d
-74.14%
|
Apert. $0.013126
Min. $0.012736
Máx. $0.013137
|
$650.72K 50.99M XCX | $1.38M |
|
||
| 2086 |
Wells Fargo Tokenized Stock (Ondo)
2086
WFCon
|
$92.19 | - | -1.26% | -1.8% |
30d
8.71%
60d
9.93%
90d
10.25%
|
Apert. $93.58
Min. $91.84
Máx. $94.31
|
$48.00 0 WFCon | $1.38M |
|
||
| 2087 |
TOP Network
2087
TOPN
|
$0.000096 | - | -0.01% | -0.09% |
30d
-
60d
-0.09%
90d
-0.1%
|
Apert. $0.00009595
Min. $0.00009592
Máx. $0.0000963
|
$339.91K 3.54B TOPN | $1.38M |
|
||
| 2088 |
ReddCoin
2088
RDD
|
$0.000041 | -8.81% | 36.81% | 6.29% |
30d
-2.47%
60d
-19.43%
90d
-68.11%
|
Apert. $0.00002961
Min. $0.00002726
Máx. $0.00004462
|
$97.00 2.41M RDD | $1.38M |
|
||
| 2089 |
Bitcicoin
2089
BITCI
|
$0.000178 | - | - | - |
30d
-0.03%
60d
1011.24%
90d
640.68%
|
Apert. $0.00017785
Min. $0.00017785
Máx. $0.00017785
|
- - | $1.37M |
|
||
| 2090 |
PlayDapp
2090
PLAYDP
|
$0.002130 | 2.35% | -2.35% | -12.11% |
30d
-7.46%
60d
-39.51%
90d
-59.4%
|
Apert. $0.00215551
Min. $0.00202811
Máx. $0.00219899
|
$71.78K 33.70M PLAYDP | $1.37M |
|
||
| 2091 |
VICE Token
2091
VICE
|
$0.001374 | -1.71% | 11.1% | -0.51% |
30d
-70.5%
60d
-91.48%
90d
-93.91%
|
Apert. $0.00122021
Min. $0.00122021
Máx. $0.00139811
|
$9.76K 7.10M VICE | $1.37M |
|
||
| 2092 |
Brett
2092
BRETT
|
$0.019678 | -0.04% | -6.48% | -18.98% |
30d
-25.69%
60d
-64.04%
90d
-72.77%
|
Apert. $0.021048
Min. $0.018549
Máx. $0.021577
|
$690.16K 35.07M BRETT | $1.37M |
|
||
| 2093 |
Multi Asset Investment Vehicle
2093
MAIV
|
$0.000845 | 0.69% | -6.31% | -39.39% |
30d
12.81%
60d
-49.34%
90d
-62.53%
|
Apert. $0.00088539
Min. $0.0008387
Máx. $0.00090281
|
$6.71K 7.94M MAIV | $1.37M |
|
||
| 2094 |
BABB
2094
BAX
|
$0.000016 | 0.62% | -10.97% | -18.52% |
30d
60.47%
60d
8.69%
90d
-13.22%
|
Apert. $0.00001857
Min. $0.00001626
Máx. $0.00001877
|
$68.90K 4.18B BAX | $1.36M |
|
||
| 2095 |
Linde plc Tokenized Stock (Ondo)
2095
LINon
|
$420.34 | - | - | 3.07% |
30d
1.09%
60d
-7.3%
90d
-12.56%
|
Apert. $420.34
Min. $420.34
Máx. $420.34
|
- - | $1.36M |
|
||
| 2096 |
General Electric Tokenized Stock (Ondo)
2096
GEon
|
$304.11 | -0.01% | 3.79% | 5.15% |
30d
1.41%
60d
0.19%
90d
0.96%
|
Apert. $292.77
Min. $292.77
Máx. $304.15
|
$139.79K 459.00 GEon | $1.36M |
|
||
| 2097 |
Bytom
2097
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00087618
Min. $0.00087618
Máx. $0.00087618
|
- - | $1.36M |
|
||
| 2098 |
Waffles Davincij15s Cat
2098
$WAFFLES
|
$0.001518 | -0.1% | 6.28% | -24.1% |
30d
-6.87%
60d
-38.87%
90d
-69.48%
|
Apert. $0.00145783
Min. $0.00139628
Máx. $0.00155346
|
$25.76K 16.97M $WAFFLES | $1.36M |
|
||
| 2099 |
Young Peezy AKA Pepe
2099
PEEZY
|
$0.001357 | - | 3.79% | -8.33% |
30d
-12.83%
60d
-50.21%
90d
-59.07%
|
Apert. $0.00129178
Min. $0.00129178
Máx. $0.00135704
|
$3.00 2.40K PEEZY | $1.36M |
|
||
| 2100 |
Broadcom tokenized stock (xStock)
2100
AVGOX
|
$333.73 | -0.13% | 1.34% | -13.6% |
30d
-2.27%
60d
-5.28%
90d
-3.35%
|
Apert. $327.88
Min. $325.35
Máx. $335.12
|
$1.03M 3.10K AVGOX | $1.35M |
|
33.842 Monedas Monitoreadas - Página
42 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.