Cap Mercado $3.47T
-3.46%
Volumen 24h $345.97B
21.84%
BTC % 60.13%
1.08%
ETH % 8.86%
-4.28%
Monedas
32.126
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Lets BONK
2051
LetsBONK
|
$0.021702 | -0.98% | -9.87% | 16.04% |
30d
-67.66%
60d
-89.66%
90d
-89.66%
|
Apert. $0.024863
Min. $0.021294
Máx. $0.025486
|
$6.03M 277.70M LetsBONK | $1.50M |
|
||
| 2052 |
Wrapped Kaspa
2052
WKAS
|
$0.012559 | -0.02% | 4.69% | 8.47% |
30d
-42.3%
60d
-34.56%
90d
-66.67%
|
Apert. $0.011794
Min. $0.011794
Máx. $0.014271
|
$1.93K 153.34K WKAS | $1.50M |
|
||
| 2053 |
OAX
2053
OAX
|
$0.015585 | 0.83% | -1.91% | 13.12% |
30d
-7.99%
60d
-14.57%
90d
-40%
|
Apert. $0.015728
Min. $0.013571
Máx. $0.018211
|
$118.44K 7.60M OAX | $1.49M |
|
||
| 2054 |
Gari Network
2054
GARI
|
$0.002659 | 0.54% | -6.73% | -3.42% |
30d
-27.55%
60d
12.04%
90d
-39.1%
|
Apert. $0.00299083
Min. $0.00257965
Máx. $0.00299083
|
$199.11K 74.88M GARI | $1.49M |
|
||
| 2055 |
The Nation Token
2055
NATO
|
$0.00000149 | -0.41% | -16.7% | -15.46% |
30d
-19.48%
60d
-14.86%
90d
4.49%
|
Apert. $0.000001777
Min. $0.000001474
Máx. $0.000001806
|
$178.98K 120.20B NATO | $1.49M |
|
||
| 2056 |
Fly.trade
2056
FLY
|
$0.113703 | -0.7% | -11.85% | -80.41% |
30d
-80.41%
60d
-80.41%
90d
-80.41%
|
Apert. $0.131732
Min. $0.113265
Máx. $0.131732
|
$9.88M 86.93M FLY | $1.49M |
|
||
| 2057 |
SPACEM
2057
SPACEM
|
$0.000308 | - | - | - |
30d
-47.3%
60d
-52.67%
90d
14.29%
|
Apert. $0.00030845
Min. $0.00030845
Máx. $0.00030845
|
- - | $1.49M |
|
||
| 2058 |
Mancium
2058
MANC
|
$0.148330 | -13.53% | -11.3% | 2.43% |
30d
-1.56%
60d
-6.92%
90d
9.29%
|
Apert. $0.134598
Min. $0.134598
Máx. $0.172938
|
$811.00 5.47K MANC | $1.48M |
|
||
| 2059 |
Flamengo Fan Token
2059
MENGO
|
$0.124587 | 0.27% | -6.74% | -7.04% |
30d
10.98%
60d
42.42%
90d
35.79%
|
Apert. $0.134356
Min. $0.12027
Máx. $0.135265
|
$294.53K 2.36M MENGO | $1.48M |
|
||
| 2060 |
Hemule
2060
HEMULE
|
$0.001510 | 0.62% | -7.46% | 15.99% |
30d
-16.18%
60d
27.56%
90d
44.48%
|
Apert. $0.00166752
Min. $0.00149209
Máx. $0.00167406
|
$379.44K 251.29M HEMULE | $1.48M |
|
||
| 2061 |
WELL3
2061
$WELL
|
$0.000359 | 0.46% | 2.12% | -10.58% |
30d
46.53%
60d
113.77%
90d
61.61%
|
Apert. $0.00035576
Min. $0.00033403
Máx. $0.00037028
|
$1.77M 4.93B $WELL | $1.48M |
|
||
| 2062 |
Lollybomb Meme Coin
2062
BOMB
|
$0.000148 | 4.96% | 13.82% | 56.67% |
30d
61.65%
60d
104.28%
90d
28.9%
|
Apert. $0.00010311
Min. $0.00009107
Máx. $0.00018728
|
$56.35K 381.10M BOMB | $1.48M |
|
||
| 2063 |
Paribus
2063
PBX
|
$0.000197 | -0.02% | -9.06% | -8.1% |
30d
-26.49%
60d
-8.44%
90d
-18.9%
|
Apert. $0.00022082
Min. $0.00019126
Máx. $0.00022082
|
$158.27K 802.42M PBX | $1.48M |
|
||
| 2064 |
JetTon Game
2064
JETTON
|
$0.182077 | -0.07% | -3.44% | -4.86% |
30d
-7.33%
60d
0.45%
90d
15.73%
|
Apert. $0.191263
Min. $0.181841
Máx. $0.191332
|
$8.85K 48.62K JETTON | $1.48M |
|
||
| 2065 |
Saber
2065
SBR
|
$0.001237 | 0.13% | -7.12% | -0.95% |
30d
-6.64%
60d
33.47%
90d
-11.39%
|
Apert. $0.00137421
Min. $0.00123532
Máx. $0.00137421
|
$200.41K 162.02M SBR | $1.48M |
|
||
| 2066 |
BIDZ Coin
2066
BIDZ
|
$0.001731 | -1.68% | 8.09% | 26.89% |
30d
108.53%
60d
64.86%
90d
21.88%
|
Apert. $0.00164021
Min. $0.00160108
Máx. $0.00187016
|
$7.52K 4.34M BIDZ | $1.47M |
|
||
| 2067 |
Carry
2067
CARRY
|
$0.000147 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$104.61K - | $1.47M |
|
||
| 2068 |
FU coin
2068
FU
|
$0.00000754 | -0.01% | -1.68% | 17.61% |
30d
9.68%
60d
5.2%
90d
-10.27%
|
Apert. $0.000007979
Min. $0.00000744
Máx. $0.000007979
|
$946.00 125.45M FU | $1.47M |
|
||
| 2069 |
NanoByte Token
2069
NBT
|
$0.001552 | 0.32% | 0.74% | -1.78% |
30d
-0.34%
60d
39.47%
90d
22.45%
|
Apert. $0.00154792
Min. $0.00153295
Máx. $0.00155249
|
$110.01K 70.86M NBT | $1.47M |
|
||
| 2070 |
SocialGood
2070
SG
|
$0.079735 | 2.7% | 0.04% | -0.77% |
30d
-29.17%
60d
-37.59%
90d
-33.6%
|
Apert. $0.079889
Min. $0.077241
Máx. $0.080606
|
$784.73K 9.84M SG | $1.47M |
|
||
| 2071 |
Fusion
2071
FSN
|
$0.018747 | -5.79% | -5.77% | 9.84% |
30d
8.98%
60d
47.58%
90d
24.45%
|
Apert. $0.02006
Min. $0.018746
Máx. $0.020467
|
$192.13K 10.25M FSN | $1.46M |
|
||
| 2072 |
Frontier
2072
FRONT
|
$0.187562 | 0.03% | -0.14% | -3.68% |
30d
-17%
60d
-13.42%
90d
-33.12%
|
Apert. $0.187587
Min. $0.182116
Máx. $0.188456
|
$540.00 2.88K FRONT | $1.46M |
|
||
| 2073 |
Graphite Network
2073
@G
|
$0.141522 | 0.66% | -4.77% | 3.13% |
30d
-1.76%
60d
14.13%
90d
-3.92%
|
Apert. $0.149746
Min. $0.138437
Máx. $0.150668
|
$60.99K 430.96K @G | $1.46M |
|
||
| 2074 |
Venus DOT
2074
vDOT
|
$0.087410 | 0.01% | -4.3% | -1.81% |
30d
-24.7%
60d
1.83%
90d
-11.54%
|
Apert. $0.092114
Min. $0.084338
Máx. $0.093082
|
- - | $1.46M |
|
||
| 2075 |
Attila
2075
ATT
|
$0.001162 | 0.02% | -0.64% | -0.4% |
30d
-23.69%
60d
-60.04%
90d
-54.09%
|
Apert. $0.00116818
Min. $0.00116064
Máx. $0.00116928
|
$13.49K - | $1.45M |
|
||
| 2076 |
Nodle
2076
NODL
|
$0.000284 | -0.08% | -2.81% | -4.94% |
30d
-22.34%
60d
-53.4%
90d
-70.15%
|
Apert. $0.00029113
Min. $0.00028441
Máx. $0.00029428
|
$105.31K 370.26M NODL | $1.45M |
|
||
| 2077 |
flork cto
2077
FLORK
|
$0.001543 | -1.21% | -1.41% | -16.87% |
30d
-73.67%
60d
87.94%
90d
-6.51%
|
Apert. $0.00162543
Min. $0.0014739
Máx. $0.00171601
|
$873.18K 566.03M FLORK | $1.45M |
|
||
| 2078 |
Wrapped WDOGE
2078
WWDOGE
|
$0.174047 | 20.96% | -6.92% | -1.92% |
30d
-26.95%
60d
12.78%
90d
0.04%
|
Apert. $0.1899
Min. $0.143589
Máx. $0.1899
|
$27.21K 156.31K WWDOGE | $1.44M |
|
||
| 2079 |
Perry
2079
PERRY
|
$0.001441 | 2.66% | -1.91% | -25.13% |
30d
-11.39%
60d
86.39%
90d
-39.76%
|
Apert. $0.00151633
Min. $0.00140379
Máx. $0.0017318
|
$888.17K 616.28M PERRY | $1.44M |
|
||
| 2080 |
Ternoa
2080
CAPS
|
$0.001119 | 1.69% | -1.45% | 1.81% |
30d
-28.79%
60d
-13.61%
90d
-44.31%
|
Apert. $0.00114952
Min. $0.00104696
Máx. $0.00114952
|
$368.28K 329.01M CAPS | $1.44M |
|
||
| 2081 |
Dtec
2081
DTEC
|
$0.023594 | -0.77% | -2.68% | -31.44% |
30d
-66.84%
60d
-22.95%
90d
-40.5%
|
Apert. $0.024565
Min. $0.023583
Máx. $0.026171
|
$223.34K 9.47M DTEC | $1.43M |
|
||
| 2082 |
LF
2082
LF
|
$0.000479 | -0.94% | 4.64% | 1.59% |
30d
-17.69%
60d
-16.88%
90d
-41.11%
|
Apert. $0.00045879
Min. $0.00045365
Máx. $0.00049238
|
$361.14K 754.11M LF | $1.43M |
|
||
| 2083 |
Wrapped One
2083
WONE
|
$0.010072 | 0.8% | -2.78% | 64.64% |
30d
-38.66%
60d
-7.57%
90d
-10.99%
|
Apert. $0.010798
Min. $0.0099484
Máx. $0.010798
|
$8.80K 873.46K WONE | $1.43M |
|
||
| 2084 |
LUCA
2084
LUCA
|
$0.610403 | -0.61% | -3.41% | -5.7% |
30d
-30.71%
60d
-51.76%
90d
-52.3%
|
Apert. $0.627957
Min. $0.610402
Máx. $0.634157
|
$167.73K 274.79K LUCA | $1.43M |
|
||
| 2085 |
Octokn
2085
OTK
|
$0.004680 | -1.56% | -12.2% | 1.32% |
30d
23.02%
60d
-28.04%
90d
19.99%
|
Apert. $0.00527995
Min. $0.00463458
Máx. $0.0053956
|
$56.73K 12.12M OTK | $1.42M |
|
||
| 2086 |
GAM3S.GG
2086
G3
|
$0.004431 | -0.35% | 0.05% | -0.53% |
30d
-22.75%
60d
8.63%
90d
-30.16%
|
Apert. $0.00445227
Min. $0.00442748
Máx. $0.00479953
|
$770.92K 173.98M G3 | $1.42M |
|
||
| 2087 |
Astrafer
2087
ASTRAFER
|
$0.009040 | - | -1.12% | -0.06% |
30d
5.6%
60d
-2.72%
90d
-18.68%
|
Apert. $0.00912484
Min. $0.00903416
Máx. $0.00914421
|
- - | $1.41M |
|
||
| 2088 |
Vesper
2088
VSP
|
$0.150057 | - | 0.04% | -0.03% |
30d
-48.7%
60d
-44.45%
90d
-30.01%
|
Apert. $0.149988
Min. $0.149987
Máx. $0.150111
|
- - | $1.41M |
|
||
| 2089 |
Stobox Token
2089
STBU
|
$0.009357 | -0.56% | -12.07% | 1.95% |
30d
-45.7%
60d
-34.19%
90d
9.08%
|
Apert. $0.010867
Min. $0.00932977
Máx. $0.011023
|
$144.74K 15.47M STBU | $1.40M |
|
||
| 2090 |
Wizard Gang
2090
WIZARD
|
$0.001402 | 3.93% | -4.39% | 8.18% |
30d
-8.74%
60d
-64.1%
90d
-64.1%
|
Apert. $0.00153274
Min. $0.00124792
Máx. $0.00154049
|
$5.44M 3.88B WIZARD | $1.40M |
|
||
| 2091 |
Engines of Fury
2091
FURY
|
$0.029161 | 4.73% | 13.4% | 45.75% |
30d
3.73%
60d
9.84%
90d
19.67%
|
Apert. $0.023511
Min. $0.02328
Máx. $0.02916
|
$648.88K 22.25M FURY | $1.40M |
|
||
| 2092 |
WeSendit
2092
WSI
|
$0.001900 | -0.68% | 1.69% | -7% |
30d
33.44%
60d
-8.24%
90d
-24.89%
|
Apert. $0.00187352
Min. $0.00180993
Máx. $0.00193544
|
$124.38K 65.46M WSI | $1.40M |
|
||
| 2093 |
KIKICat
2093
KIKI
|
$0.001392 | 0.22% | -9.13% | -5.38% |
30d
-40.97%
60d
-61.55%
90d
-81.81%
|
Apert. $0.001539
Min. $0.00137129
Máx. $0.00157055
|
$587.45K 422.17M KIKI | $1.39M |
|
||
| 2094 |
Azuro Protocol
2094
AZUR
|
$0.006928 | -0.05% | -16.33% | -18.05% |
30d
-28.97%
60d
-26.78%
90d
-54.84%
|
Apert. $0.00833197
Min. $0.00688604
Máx. $0.00833197
|
$193.42K 27.92M AZUR | $1.39M |
|
||
| 2095 |
Whales Market
2095
WHALES
|
$0.053376 | - | 1.55% | 11.83% |
30d
40.45%
60d
20.19%
90d
7.35%
|
Apert. $0.053505
Min. $0.046806
Máx. $0.053505
|
$24.22K 453.84K WHALES | $1.39M |
|
||
| 2096 |
zkSwap Finance
2096
ZF
|
$0.002525 | 0.78% | -6.77% | 1.42% |
30d
-27.98%
60d
16.71%
90d
-13.81%
|
Apert. $0.00272702
Min. $0.00245606
Máx. $0.00272702
|
$182.88K 72.44M ZF | $1.39M |
|
||
| 2097 |
ZKBase / ZKSwap
2097
ZKB
|
$0.006986 | -6.77% | -14.16% | -29.68% |
30d
254.51%
60d
114.25%
90d
59.81%
|
Apert. $0.00800462
Min. $0.00698595
Máx. $0.011922
|
$236.50K 33.85M ZKB | $1.38M |
|
||
| 2098 |
Asterix Labs
2098
ASTX
|
$137.77 | - | -5.82% | -2.08% |
30d
-11.02%
60d
36.67%
90d
4.95%
|
Apert. $146.27
Min. $137.76
Máx. $146.27
|
- - | $1.38M |
|
||
| 2099 |
Smart Layer Network
2099
SLN
|
$0.035234 | -0.2% | -9.09% | -6.19% |
30d
-55.98%
60d
-56.03%
90d
-46.54%
|
Apert. $0.039186
Min. $0.035017
Máx. $0.039186
|
$530.13K 15.05M SLN | $1.38M |
|
||
| 2100 |
Silly Dragon
2100
SILLY
|
$0.001377 | 2.86% | -1.98% | 0.32% |
30d
-38.77%
60d
-18.75%
90d
-33.94%
|
Apert. $0.00141357
Min. $0.00122054
Máx. $0.00142236
|
$2.00M 1.45B SILLY | $1.38M |
|
32.126 Monedas Monitoreadas - Página
42 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.