Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2051
spinning cat
spinning cat
2051
OIIAOIIA
$0.001967 -0.48% -11.75% -16.18%
30d -40.55%
60d -27.28%
90d -63.7%
Apert. $0.00222668
Min. $0.0019507
Máx. $0.00226429
$172.59K 87.76M OIIAOIIA $1.97M
2052
Ghiblification
Ghiblification
2052
Ghibli
$0.001933 -1.95% -5.51% -13.05%
30d -12.81%
60d 51.3%
90d -38.43%
Apert. $0.00207544
Min. $0.00193258
Máx. $0.00213786
$7.86M 4.07B Ghibli $1.93M
2053 $0.002053 0.68% -8.04% -5.82%
30d -5.82%
60d -5.82%
90d -5.82%
Apert. $0.00228743
Min. $0.00201366
Máx. $0.00229022
$344.65K 167.90M BLOB $1.98M
2054
Aipocalypto
Aipocalypto
2054
AIPO
$0.014017 0.17% 0.18% 0.19%
30d 28.79%
60d 219.47%
90d 109%
Apert. $0.014094
Min. $0.013883
Máx. $0.014178
$115.62K 8.25M AIPO $1.96M
2055
Mambo
Mambo
2055
MAMBO
$0.00000197 1.31% -0.33% -3.66%
30d 78.01%
60d 30.73%
90d 12.26%
Apert. $0.000002046
Min. $0.00000187
Máx. $0.00000205
$10.23K 5.19B MAMBO $1.97M
2056
Chainge
Chainge
2056
XCHNG
$0.004129 0.92% -2.17% -6.7%
30d 7.91%
60d 14.78%
90d -37.22%
Apert. $0.00422132
Min. $0.00408901
Máx. $0.0042515
$1.82K 440.15K XCHNG $1.96M
2057
Janitor
Janitor
2057
JANITOR
$0.001927 -0.55% 28.09% -11.17%
30d -62.44%
60d -79.1%
90d -24.45%
Apert. $0.00150681
Min. $0.00148796
Máx. $0.00206221
$9.29M 4.82B JANITOR $1.93M
2058
Everdome
Everdome
2058
DOME
$0.000101 -0.54% -3.52% -3.4%
30d -24.69%
60d -44.03%
90d -46.72%
Apert. $0.00010263
Min. $0.00010135
Máx. $0.00010654
$322.25K 3.18B DOME $1.93M
2059
Konnect
Konnect
2059
KCT
$0.000271 0.71% 9.72% 39.38%
30d -39.89%
60d -61.18%
90d -61.64%
Apert. $0.00024647
Min. $0.00022575
Máx. $0.0003023
$213.80K 789.95M KCT $1.94M
2060
Octokn
Octokn
2060
OTK
$0.003947 0.82% -4.57% -21.81%
30d -25.52%
60d 5.81%
90d -26.7%
Apert. $0.0041674
Min. $0.00391496
Máx. $0.00419504
$21.58K 5.47M OTK $1.93M
2061
PoolTogether
PoolTogether
2061
POOL
$0.278766 -1.38% -3.3% -6.63%
30d -12.3%
60d 29.32%
90d -12.26%
Apert. $0.283434
Min. $0.278766
Máx. $0.292104
$678.00 2.43K POOL $1.89M
2062
Urolithin A
Urolithin A
2062
URO
$0.001916 0.55% -4.24% 1.48%
30d -14.11%
60d 23.64%
90d -37.38%
Apert. $0.00192323
Min. $0.00186122
Máx. $0.00210618
$1.99M 1.04B URO $1.92M
2063 $0.382054 -0.18% -0.09% -0.09%
30d 2.11%
60d 16.76%
90d 15.3%
Apert. $0.382283
Min. $0.378501
Máx. $0.383128
$30.09K 78.77K MAX $1.90M
2064
BEERCOIN
BEERCOIN
2064
BEER
$0.00000339 -1.95% -1.85% -4.83%
30d -16.06%
60d 27.44%
90d -35.08%
Apert. $0.000003422
Min. $0.000003394
Máx. $0.000003619
$173.35K 51.08B BEER $1.87M
2065
CHIPS
CHIPS
2065
CHIPS
$0.090260 - - -
30d -
60d -
90d -
Apert. $0.090259
Min. $0.090259
Máx. $0.090259
$8.00 - $1.90M
2066 $0.000887 - 0.08% 0.04%
30d -1.76%
60d -1.97%
90d -12.6%
Apert. $0.00088679
Min. $0.00088461
Máx. $0.00088729
$20.40K 23.00M SIGNA $1.89M
2067 $0.002093 -0.93% -5.82% -12.2%
30d -26.04%
60d 5.85%
90d -46.89%
Apert. $0.00217824
Min. $0.00209279
Máx. $0.00224964
$62.06K 29.66M $WAFFLES $1.87M
2068
Safemars
Safemars
2068
SAFEMARS
$0.0000000080 - 0.8% 1.02%
30d 9.84%
60d 37.36%
90d 27.62%
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
$0 - $1.88M
2069
Nuco.cloud
Nuco.cloud
2069
NCDT
$0.037369 -0.54% 0.26% -15.61%
30d -24.47%
60d -9.26%
90d -47.28%
Apert. $0.037136
Min. $0.037136
Máx. $0.038178
$47.70K 1.28M NCDT $1.87M
2070
TaleX
TaleX
2070
TALEX1
$0.012552 0.7% -15.71% -37.45%
30d -80.74%
60d -80.74%
90d -80.74%
Apert. $0.014903
Min. $0.012501
Máx. $0.014903
$721.37K 57.47M TALEX1 $1.88M
2071 $0.016678 -0.98% -0.37% -5.83%
30d -8.87%
60d -9.47%
90d -8.74%
Apert. $0.016604
Min. $0.016484
Máx. $0.017008
$1.98K 118.49K BRICK $1.86M
2072
Areon Network
Areon Network
2072
AREA
$0.015135 -0.64% 0.42% -11.29%
30d -16.45%
60d -6.48%
90d -27.44%
Apert. $0.015004
Min. $0.014498
Máx. $0.016002
$12.96K 856.42K AREA $1.85M
2073
MindAI
MindAI
2073
MDAI
$4.69 - -5.13% 32.17%
30d 139.07%
60d 330.34%
90d 161.98%
Apert. $4.7540
Min. $4.6853
Máx. $4.9391
- - $1.86M
2074
Ternoa
Ternoa
2074
CAPS
$0.001422 -0.94% -2.08% 4.27%
30d -23.88%
60d 53.18%
90d -4.2%
Apert. $0.00148933
Min. $0.00141567
Máx. $0.00148933
$26.45K 18.61M CAPS $1.83M
2075
BunkerCoin
BunkerCoin
2075
BUNKER
$0.001816 -1.49% -4.87% 8.88%
30d 5.57%
60d -35.15%
90d 473.38%
Apert. $0.00187705
Min. $0.00181625
Máx. $0.00192276
$881.85K 485.53M BUNKER $1.82M
2076
Harold
Harold
2076
HAROLD
$0.002324 -0.61% 0.3% -7.21%
30d -19.48%
60d -33.41%
90d -19.41%
Apert. $0.00226068
Min. $0.00226068
Máx. $0.00235788
$6.75K 2.90M HAROLD $1.83M
2077
Plearn
Plearn
2077
PLN
$0.021153 -0.46% -0.23% -1.67%
30d -14.56%
60d -15.37%
90d -35.94%
Apert. $0.02121
Min. $0.021152
Máx. $0.021341
$80.65K 3.81M PLN $1.82M
2078
Whales Market
Whales Market
2078
WHALES
$0.070079 -0.2% -5.08% -11.51%
30d -25.82%
60d 93.75%
90d 82.23%
Apert. $0.073253
Min. $0.070078
Máx. $0.07546
$6.71K 95.79K WHALES $1.82M
2079
BlueMove
BlueMove
2079
MOVE
$0.008399 - -3.23% -15.14%
30d -18.51%
60d -9.46%
90d -56.78%
Apert. $0.0086318
Min. $0.00836907
Máx. $0.00867931
$68.00 8.20K MOVE $1.83M
2080 $0.000184 0.48% -13.5% -30.72%
30d -77.91%
60d -84.1%
90d -81.82%
Apert. $0.00021286
Min. $0.00017646
Máx. $0.00021286
$166.22K 905.80M VSG $1.84M
2081
Meta
Meta
2081
MTA
$0.031225 0.01% 2.92% -2.81%
30d 2.85%
60d 2.29%
90d 3.54%
Apert. $0.030347
Min. $0.030339
Máx. $0.031429
$16.00 515.00 MTA $1.82M
2082
Dogechain
Dogechain
2082
DC
$0.000033 -0.78% -2.95% -8.67%
30d -31.52%
60d -31.77%
90d -63.73%
Apert. $0.00003347
Min. $0.00003266
Máx. $0.00003463
$129.74K 3.93B DC $1.81M
2083
FCK925
FCK925
2083
FCK925
$0.001764 -3.06% -5.77% -7.57%
30d -71.99%
60d -17.89%
90d -17.89%
Apert. $0.0018285
Min. $0.00169856
Máx. $0.00190894
$23.79K 13.49M FCK925 $1.76M
2084
Zeitcoin
Zeitcoin
2084
ZEIT
$0.000049 - - -
30d -
60d -
90d -
Apert. $0.00004914
Min. $0.00004914
Máx. $0.00004914
$2.00 - $1.82M
2085
Minted
Minted
2085
MTD
$0.009806 0.11% -0.93% -7.31%
30d -5.8%
60d 24.35%
90d -8.08%
Apert. $0.00982469
Min. $0.0097945
Máx. $0.00989978
$1.99K 203.40K MTD $1.82M
2086 $300.30 -0.52% -1.37% -7.39%
30d -25.74%
60d -14.82%
90d -14.82%
Apert. $303.60
Min. $299.29
Máx. $305.18
$4.84M 16.12K COINX $1.80M
2087 $0.008046 -0.02% -2.79% 0.3%
30d -18.38%
60d 1.28%
90d -0.25%
Apert. $0.00827866
Min. $0.00804627
Máx. $0.00850058
$22.51K 2.80M WEST $1.81M
2088
Trog
Trog
2088
TROG
$0.00000425 -1.21% -3.23% -9.01%
30d -3.88%
60d 12.97%
90d -20.87%
Apert. $0.00000437
Min. $0.000004228
Máx. $0.0000044
$127.37K 29.98B TROG $1.79M
2089
MultiVAC
MultiVAC
2089
MTV
$0.000498 -1.03% -5.27% 14.63%
30d 29.17%
60d 117.27%
90d 28.53%
Apert. $0.00052669
Min. $0.00049813
Máx. $0.00052669
$315.74K 633.84M MTV $1.79M
2090
Venus BCH
Venus BCH
2090
vBCH
$11.60 -0.79% -0.86% -5.57%
30d 7.87%
60d 25.64%
90d 27.64%
Apert. $11.60
Min. $11.47
Máx. $11.72
- - $1.79M
2091
Muhdo Hub
Muhdo Hub
2091
DNA
$0.001005 -1.55% -5.19% -19.54%
30d -34.8%
60d -44.32%
90d -54.92%
Apert. $0.001039
Min. $0.00100465
Máx. $0.00106721
$22.43K 22.33M DNA $1.78M
2092
Loom Network
Loom Network
2092
LOOM
$0.001452 0.12% 3.7% -12.77%
30d -22.74%
60d -3.86%
90d -48.03%
Apert. $0.00138435
Min. $0.00135962
Máx. $0.00145179
$456.31K 314.31M LOOM $1.80M
2093
Etherisc
Etherisc
2093
DIP
$0.007513 0.03% 1.53% -9.89%
30d -8.34%
60d 26.18%
90d -12.22%
Apert. $0.00739875
Min. $0.00739739
Máx. $0.00756242
$52.00 7.03K DIP $1.80M
2094
Gasspas
Gasspas
2094
GASS
$0.0000000040 -2.61% -16.74% -24.93%
30d 25.42%
60d -50.59%
90d -26.15%
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
$1.06M 264.81T GASS $1.75M
2095
Wrapped Klaytn
Wrapped Klaytn
2095
WKLAY
$0.145252 - -0.1% -7.52%
30d -17.21%
60d -16.28%
90d 22.03%
Apert. $0.145224
Min. $0.145224
Máx. $0.14986
- - $1.80M
2096
BIG
BIG
2096
BIG
$0.001793 -0.16% 105.96% -8.33%
30d -35.98%
60d -18.11%
90d -43.38%
Apert. $0.00088645
Min. $0.00087038
Máx. $0.00186899
$50.76K 28.31M BIG $1.79M
2097
Centrality
Centrality
2097
CENNZ
$0.001479 -0.05% -1.3% -23.34%
30d -34.94%
60d -28.94%
90d -34.46%
Apert. $0.00149346
Min. $0.00144176
Máx. $0.00150053
$38.59K 26.10M CENNZ $1.77M
2098
Rubic
Rubic
2098
RBC
$0.010635 -0.87% -4.98% -11.1%
30d -13.21%
60d 24.97%
90d -15.21%
Apert. $0.011102
Min. $0.01058
Máx. $0.011206
$168.85K 15.88M RBC $1.76M
2099
Asterix Labs
Asterix Labs
2099
ASTX
$177.13 - 9.41% -6.79%
30d -25.3%
60d 58.6%
90d 11.48%
Apert. $161.89
Min. $161.89
Máx. $181.32
- - $1.77M
2100
Gondola
Gondola
2100
GONDOLA
$0.00000417 -3.65% 0.24% 23.05%
30d 34.33%
60d 576.88%
90d 339.73%
Apert. $0.000004097
Min. $0.0000039859
Máx. $0.000004332
$12.50K 3.00B GONDOLA $1.71M
32.837 Monedas Monitoreadas - Página 42 de 657

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.