Cap Mercado $3.21T
0.99%
Volumen 24h $215.81B
-2.58%
BTC % 54.94%
-0.27%
ETH % 11.02%
1.08%
Monedas
34.121
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Chain-key Ethereum
2051
CKETH
|
$2,932.95 | 0.23% | 2.44% | -8.23% |
30d
-0.96%
60d
-2.51%
90d
-26.65%
|
Apert. $2,878.93
Min. $2,842.82
Máx. $2,936.88
|
$1.11K 0 CKETH | $1.55M |
|
||
| 2052 |
Silencio
2052
SLC
|
$0.000089 | -0.18% | 5.59% | -19.63% |
30d
-39.47%
60d
-11.55%
90d
-59.04%
|
Apert. $0.00008359
Min. $0.00008359
Máx. $0.00008964
|
$99.41K 1.12B SLC | $1.55M |
|
||
| 2053 |
NanoByte Token
2053
NBT
|
$0.001615 | -1.14% | -3.01% | 0.64% |
30d
2.35%
60d
-2.47%
90d
-21.54%
|
Apert. $0.00161327
Min. $0.00160634
Máx. $0.0016651
|
$12.53K 7.76M NBT | $1.52M |
|
||
| 2054 |
GensoKishi’s Metaverse
2054
MV
|
$0.004047 | -0.14% | 0.6% | -4.41% |
30d
-7.03%
60d
14.08%
90d
-32.13%
|
Apert. $0.00403099
Min. $0.00396243
Máx. $0.00406165
|
$338.05K 83.54M MV | $1.54M |
|
||
| 2055 |
Accenture Tokenized Stock (Ondo)
2055
ACNon
|
$283.37 | -0.12% | -0.18% | -1.21% |
30d
4.12%
60d
13.5%
90d
10.73%
|
Apert. $282.41
Min. $281.12
Máx. $289.99
|
$13.40M 47.29K ACNon | $1.53M |
|
||
| 2056 |
Vexanium
2056
VEX
|
$0.002093 | - | 0.87% | -5.19% |
30d
-11.72%
60d
-14.97%
90d
-27.54%
|
Apert. $0.00207548
Min. $0.00199779
Máx. $0.00209349
|
$62.89K 30.04M VEX | $1.54M |
|
||
| 2057 |
San Chan
2057
SAN
|
$0.001628 | -0.11% | 18.16% | 20.52% |
30d
-8.14%
60d
-63.79%
90d
-80.72%
|
Apert. $0.00138456
Min. $0.00137025
Máx. $0.00163396
|
$199.21K 122.37M SAN | $1.53M |
|
||
| 2058 |
StreamCoin
2058
STRM
|
$0.001030 | 0.27% | 3.95% | -17.26% |
30d
0.99%
60d
1.15%
90d
-17.4%
|
Apert. $0.00095097
Min. $0.00095097
Máx. $0.00103181
|
$111.21K 107.98M STRM | $1.54M |
|
||
| 2059 |
Cycle Network
2059
CYC
|
$0.009977 | 0.04% | 0.2% | -1.2% |
30d
-1.93%
60d
-12.81%
90d
-62.36%
|
Apert. $0.00994488
Min. $0.00994488
Máx. $0.00998676
|
$409.34K 41.03M CYC | $1.53M |
|
||
| 2060 |
Homebrew Robotics Club
2060
BREW
|
$0.001828 | -0.16% | 1.87% | -14.37% |
30d
-11.07%
60d
-28.27%
90d
-73.35%
|
Apert. $0.00178163
Min. $0.00167077
Máx. $0.00189458
|
$58.47K 32.00M BREW | $1.53M |
|
||
| 2061 |
Sentinel
2061
SENT
|
$0.000045 | -1.93% | 2.59% | 2.36% |
30d
-42.59%
60d
-68.34%
90d
-71.8%
|
Apert. $0.00004335
Min. $0.00004335
Máx. $0.00004694
|
$11.09K 245.57M SENT | $1.50M |
|
||
| 2062 |
OPEN tokenized stock (xStock)
2062
OPENX
|
$5.85 | - | -4.29% | -11.26% |
30d
-3.83%
60d
-26.04%
90d
-27.05%
|
Apert. $6.230
Min. $5.760
Máx. $6.230
|
$545.00 93.00 OPENX | $1.53M |
|
||
| 2063 |
GPUnet
2063
GPU
|
$0.150139 | - | -2.37% | -10.34% |
30d
3.91%
60d
-2.61%
90d
-44.94%
|
Apert. $0.153792
Min. $0.14936
Máx. $0.15474
|
- - | $1.53M |
|
||
| 2064 |
Ledger AI
2064
LEDGER
|
$0.000793 | 0.14% | 6.22% | -19.64% |
30d
-23.7%
60d
-46.68%
90d
-68.76%
|
Apert. $0.00073764
Min. $0.00073764
Máx. $0.00079338
|
$6.95K 8.77M LEDGER | $1.52M |
|
||
| 2065 |
DeFi Kingdoms
2065
JEWEL
|
$0.013336 | - | -0.23% | -6.71% |
30d
-10.98%
60d
-29.62%
90d
-47.99%
|
Apert. $0.013367
Min. $0.012973
Máx. $0.013542
|
- - | $1.51M |
|
||
| 2066 |
Linde plc Tokenized Stock (Ondo)
2066
LINon
|
$463.50 | - | 1.55% | 5.34% |
30d
8.68%
60d
12.42%
90d
4.73%
|
Apert. $456.72
Min. $453.89
Máx. $463.54
|
$1.67M 3.61K LINon | $1.51M |
|
||
| 2067 |
Vesper
2067
VSP
|
$0.160122 | - | 1.69% | -0.75% |
30d
16.05%
60d
-18.73%
90d
-16.07%
|
Apert. $0.157457
Min. $0.157299
Máx. $0.160159
|
- - | $1.51M |
|
||
| 2068 |
ROVR Network
2068
ROVR
|
$0.006996 | -0.05% | -0.68% | -6.97% |
30d
-13.29%
60d
-23.5%
90d
-27.69%
|
Apert. $0.00703146
Min. $0.00699335
Máx. $0.00704466
|
$93.69K 13.39M ROVR | $1.51M |
|
||
| 2069 |
Rejuve.AI
2069
RJV
|
$0.001947 | -0.56% | -4.29% | -12.59% |
30d
-41.2%
60d
42.76%
90d
-2.92%
|
Apert. $0.00225615
Min. $0.00190779
Máx. $0.00225615
|
$37.90K 19.47M RJV | $1.50M |
|
||
| 2070 |
BABB
2070
BAX
|
$0.000018 | -1.18% | -1.39% | -2.39% |
30d
-3.99%
60d
-30.77%
90d
28.16%
|
Apert. $0.00001796
Min. $0.00001795
Máx. $0.00001831
|
$10.35K 576.47M BAX | $1.49M |
|
||
| 2071 |
Marvell tokenized stock (xStock)
2071
MRVLX
|
$82.39 | - | 3.7% | 3.56% |
30d
-4.51%
60d
-6.8%
90d
-7.57%
|
Apert. $75.52
Min. $75.52
Máx. $82.39
|
$31.20K 378.00 MRVLX | $1.50M |
|
||
| 2072 |
Blocksquare Token
2072
BST
|
$0.024399 | 0.28% | 1.96% | -4.6% |
30d
-1.45%
60d
-11.3%
90d
-51.42%
|
Apert. $0.023975
Min. $0.023788
Máx. $0.024474
|
$63.91K 2.62M BST | $1.50M |
|
||
| 2073 |
Singularity Finance
2073
SFI
|
$0.009617 | -0.4% | -0.62% | -8.57% |
30d
3.68%
60d
-18.32%
90d
-47.46%
|
Apert. $0.0097045
Min. $0.0096173
Máx. $0.00977863
|
$177.75K 18.48M SFI | $1.50M |
|
||
| 2074 |
JoJoWorld
2074
JOJO
|
$0.013356 | 0.42% | 1.78% | -17.31% |
30d
-47.21%
60d
-42.08%
90d
-61.99%
|
Apert. $0.013399
Min. $0.012956
Máx. $0.013637
|
$345.88K 25.90M JOJO | $1.50M |
|
||
| 2075 |
HODL
2075
HODL
|
$0.000166 | 0.5% | -1.24% | -7.85% |
30d
-13.35%
60d
-26.59%
90d
-57.79%
|
Apert. $0.0001682
Min. $0.00016387
Máx. $0.00016931
|
$36.82K 221.25M HODL | $1.49M |
|
||
| 2076 |
YURU COIN
2076
YURU
|
$0.181612 | 0.17% | -1.15% | -8.98% |
30d
-24.67%
60d
-63.5%
90d
-78.38%
|
Apert. $0.183962
Min. $0.179628
Máx. $0.18421
|
$172.83K 951.63K YURU | $1.48M |
|
||
| 2077 |
Abbott Tokenized Stock (Ondo)
2077
ABTon
|
$109.53 | 0.3% | 1.45% | -10.76% |
30d
-12.58%
60d
-14.66%
90d
-13.73%
|
Apert. $107.95
Min. $107.77
Máx. $110.28
|
$6.19M 56.54K ABTon | $1.48M |
|
||
| 2078 |
UniBot
2078
UNIBOT
|
$1.4662 | -0.66% | 1.54% | -8.88% |
30d
-2.21%
60d
-8.03%
90d
-37.07%
|
Apert. $1.4433
Min. $1.4219
Máx. $1.4759
|
$71.98K 49.09K UNIBOT | $1.47M |
|
||
| 2079 |
Orbitcoin
2079
ORB
|
$0.456583 | - | - | 0.22% |
30d
-5.71%
60d
-7.68%
90d
-12.41%
|
Apert. $0.207278
Min. $0.207278
Máx. $0.207278
|
$2.00 - | $1.47M |
|
||
| 2080 |
Solcasino Token
2080
SCS
|
$0.001201 | 0.21% | 2.98% | -9.3% |
30d
-0.02%
60d
-1.94%
90d
-22.6%
|
Apert. $0.00115197
Min. $0.00115197
Máx. $0.00120101
|
$4.91K 4.09M SCS | $1.47M |
|
||
| 2081 |
Fleek
2081
FLK
|
$0.073195 | -0.12% | 1.36% | -1.23% |
30d
24.04%
60d
-28.14%
90d
-57.88%
|
Apert. $0.07229
Min. $0.07126
Máx. $0.07449
|
$1.08M 14.80M FLK | $1.46M |
|
||
| 2082 |
Rizzmas
2082
RIZZMAS
|
$0.00000292 | -0.49% | 2.06% | 4.14% |
30d
22.75%
60d
-71.34%
90d
-75.59%
|
Apert. $0.000002829
Min. $0.000002726
Máx. $0.0000030019
|
$895.60K 306.92B RIZZMAS | $1.45M |
|
||
| 2083 |
Boeing Tokenized Stock (Ondo)
2083
BAon
|
$248.36 | - | -1.01% | 1.49% |
30d
14.92%
60d
32.74%
90d
10.85%
|
Apert. $251.08
Min. $248.06
Máx. $251.73
|
$2.50M 10.08K BAon | $1.46M |
|
||
| 2084 |
Robonomics.network
2084
XRT
|
$0.839009 | -1.87% | 1.53% | -8.03% |
30d
-7.44%
60d
-16.24%
90d
-53.02%
|
Apert. $0.823962
Min. $0.80702
Máx. $0.941287
|
$15.97K 19.03K XRT | $1.43M |
|
||
| 2085 |
Sabai Ecoverse
2085
SABAI
|
$0.002725 | 0.44% | -1.86% | -19.72% |
30d
-21.4%
60d
-34.59%
90d
-55.94%
|
Apert. $0.00277126
Min. $0.00269197
Máx. $0.00277724
|
$969.35K 355.67M SABAI | $1.46M |
|
||
| 2086 |
CatSlap
2086
SLAP
|
$0.000331 | - | 1.61% | -10.27% |
30d
-3.95%
60d
-8.71%
90d
-35.3%
|
Apert. $0.0003175
Min. $0.0003175
Máx. $0.00033061
|
- - | $1.45M |
|
||
| 2087 |
GemHUB
2087
GHUB
|
$0.010637 | -1.34% | -1.37% | 12.31% |
30d
10.86%
60d
-36.98%
90d
-49.37%
|
Apert. $0.01085
Min. $0.010559
Máx. $0.011054
|
$154.76K 14.55M GHUB | $1.43M |
|
||
| 2088 |
Hege
2088
HEGE
|
$0.001439 | -0.09% | 0.19% | -23.01% |
30d
1.74%
60d
-31.84%
90d
-54.4%
|
Apert. $0.00141319
Min. $0.00141319
Máx. $0.00144322
|
$120.27K 83.58M HEGE | $1.44M |
|
||
| 2089 |
StarSlax
2089
SSLX
|
$0.000573 | -0.26% | -2.58% | -42.01% |
30d
-55.77%
60d
0.01%
90d
-29.87%
|
Apert. $0.00058614
Min. $0.00057238
Máx. $0.00059124
|
$201.27K 351.47M SSLX | $1.43M |
|
||
| 2090 |
Akita Inu
2090
AKITA
|
$0.00000002 | 0.24% | 0.91% | -12.2% |
30d
-22.9%
60d
-21.53%
90d
-41.88%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.000000021
|
$73.09K 3.48T AKITA | $1.43M |
|
||
| 2091 |
Dingocoin
2091
DINGO
|
$0.000012 | -0.35% | -0.45% | -0.62% |
30d
-23.66%
60d
-36%
90d
-52.32%
|
Apert. $0.00001239
Min. $0.00001238
Máx. $0.00001253
|
$187.73K 15.16B DINGO | $1.43M |
|
||
| 2092 |
Anduril tokenized stock (PreStocks)
2092
ANDURIL
|
$124.85 | 0.01% | 0.84% | 9.77% |
30d
24.93%
60d
71.3%
90d
71.3%
|
Apert. $123.91
Min. $123.77
Máx. $125.10
|
$46.14K 369.00 ANDURIL | $1.43M |
|
||
| 2093 |
Huobi BTC
2093
HBTC
|
$1,474.89 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Apert. $40,185.55
Min. $37,397.78
Máx. $40,185.55
|
$10.00 - | $1.43M |
|
||
| 2094 |
Anome
2094
ANOME
|
$0.047539 | 0.09% | -1.7% | -5.17% |
30d
-12.13%
60d
-25.2%
90d
-70.09%
|
Apert. $0.048522
Min. $0.047318
Máx. $0.048522
|
$865.66K 18.21M ANOME | $1.43M |
|
||
| 2095 |
PlayDapp
2095
PLAYDP
|
$0.002205 | -0.57% | 4.78% | 4.45% |
30d
1.41%
60d
-10.61%
90d
-27.08%
|
Apert. $0.00208037
Min. $0.00208037
Máx. $0.00224809
|
$71.30K 32.33M PLAYDP | $1.42M |
|
||
| 2096 |
Vyvo Smart Chain
2096
VSC
|
$0.001511 | -0.1% | -0.82% | -3.4% |
30d
-0.04%
60d
-7.1%
90d
-25.51%
|
Apert. $0.00152728
Min. $0.00151081
Máx. $0.00152847
|
$57.69K 38.18M VSC | $1.42M |
|
||
| 2097 |
renBTC
2097
RENBTC
|
$4,279.91 | - | 2.24% | -73.64% |
30d
-73.57%
60d
-73.53%
90d
-73.58%
|
Apert. $4,231.62
Min. $4,185.98
Máx. $4,295.53
|
$3.00 0 RENBTC | $1.41M |
|
||
| 2098 |
Skycoin
2098
SKY
|
$0.021836 | - | - | -1.45% |
30d
-2.97%
60d
-2.82%
90d
-3.58%
|
Apert. $0.021835
Min. $0.021835
Máx. $0.021835
|
$2.78M - | $1.41M |
|
||
| 2099 |
WUFFI
2099
WUF
|
$0.00000002 | 0.86% | 4.18% | 8.38% |
30d
-6.37%
60d
-59.77%
90d
-67.97%
|
Apert. $0.000000017
Min. $0.000000016
Máx. $0.000000018
|
$41.57K 2.45T WUF | $1.42M |
|
||
| 2100 |
BASE
2100
BASE
|
$0.00000152 | 0.5% | -0.73% | -17.79% |
30d
-39.35%
60d
-30.8%
90d
-36.47%
|
Apert. $0.000001619
Min. $0.000001516
Máx. $0.000001628
|
$1.89K 1.24B BASE | $1.42M |
|
34.121 Monedas Monitoreadas - Página
42 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.