Cap Mercado $4.01T
-10.2%
Volumen 24h $1.04T
61.24%
BTC % 55.79%
1.82%
ETH % 11.55%
-2.42%
Monedas
33.398
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
HAVAH
2051
HVH
|
$0.000852 | 0.08% | -11.79% | -13.72% |
30d
-24.72%
60d
-27.86%
90d
-28.82%
|
Apert. $0.00096652
Min. $0.00085168
Máx. $0.00097692
|
$64.05K 75.13M HVH | $1.93M |
|
||
| 2052 |
SunContract
2052
SNC
|
$0.024467 | -0.1% | -5.27% | -10.38% |
30d
-23.35%
60d
-32.61%
90d
-32.52%
|
Apert. $0.02594
Min. $0.02412
Máx. $0.02594
|
$534.34K 21.84M SNC | $1.93M |
|
||
| 2053 |
Machine Xchange Coin
2053
MXC
|
$0.000629 | -3.94% | 47.16% | 21.59% |
30d
-26.27%
60d
-50.86%
90d
-69.68%
|
Apert. $0.00042728
Min. $0.00031408
Máx. $0.00065431
|
$1.26M 2.01B MXC | $1.92M |
|
||
| 2054 |
JumpToken
2054
JMPT
|
$1.0093 | 0.09% | -4.03% | -1.73% |
30d
-0.19%
60d
-7.97%
90d
-13.28%
|
Apert. $1.0681
Min. $0.937274
Máx. $1.0681
|
$91.69K 90.85K JMPT | $1.91M |
|
||
| 2055 |
LTO Network
2055
LTO
|
$0.004537 | -9.78% | -30.51% | -39.82% |
30d
-44.87%
60d
-60.97%
90d
-1.77%
|
Apert. $0.00666693
Min. $0.00453743
Máx. $0.00668376
|
$95.93K 21.14M LTO | $1.91M |
|
||
| 2056 |
KOMPETE
2056
KOMPETE
|
$0.002543 | - | -8.41% | -20.34% |
30d
-27.55%
60d
-36.93%
90d
-28.55%
|
Apert. $0.00276979
Min. $0.00244723
Máx. $0.00278107
|
- - | $1.91M |
|
||
| 2057 |
Toyota Tokenized Stock (Ondo)
2057
TMon
|
$186.62 | -0.01% | -3.42% | -3.37% |
30d
-4.47%
60d
-2.91%
90d
-2.91%
|
Apert. $193.23
Min. $185.97
Máx. $193.23
|
$2.80K 15.00 TMon | $1.91M |
|
||
| 2058 |
Foxsy AI
2058
FOXSY
|
$0.002885 | 6.22% | -33.37% | -36.72% |
30d
-45.2%
60d
-60.14%
90d
-69.71%
|
Apert. $0.00429761
Min. $0.0027158
Máx. $0.0044153
|
$265.62K 92.07M FOXSY | $1.91M |
|
||
| 2059 |
GoChain
2059
GO
|
$0.001436 | -1.67% | 6.72% | 17.94% |
30d
26.46%
60d
176.3%
90d
-7.91%
|
Apert. $0.00144402
Min. $0.0013214
Máx. $0.00154825
|
$17.13K 11.94M GO | $1.91M |
|
||
| 2060 |
Boop
2060
BOOP
|
$0.000019 | 3.3% | -14.12% | -5.33% |
30d
-31.21%
60d
-46.55%
90d
-52.55%
|
Apert. $0.00002221
Min. $0.00001842
Máx. $0.00002221
|
$25.62K 1.34B BOOP | $1.90M |
|
||
| 2061 |
Azuro Protocol
2061
AZUR
|
$0.009425 | -0.15% | -9.43% | 21.7% |
30d
59.54%
60d
80.39%
90d
39.92%
|
Apert. $0.010337
Min. $0.00942498
Máx. $0.010407
|
$144.52K 15.33M AZUR | $1.89M |
|
||
| 2062 |
Agent Virtual Machine
2062
AVM
|
$0.035704 | 0.15% | -26.5% | -38.21% |
30d
-77%
60d
-82.97%
90d
-84.88%
|
Apert. $0.05079
Min. $0.035042
Máx. $0.05079
|
$400.26K 11.21M AVM | $1.88M |
|
||
| 2063 |
Pockemy
2063
PKM
|
$0.001881 | -3.96% | -2.19% | -53.54% |
30d
-85.34%
60d
-85.34%
90d
-85.34%
|
Apert. $0.00224268
Min. $0.00168481
Máx. $0.00248817
|
$195.30K 103.83M PKM | $1.88M |
|
||
| 2064 |
Mintlayer
2064
ML
|
$0.029265 | 0.21% | -11.92% | 22.33% |
30d
39.87%
60d
-5.92%
90d
10.75%
|
Apert. $0.033015
Min. $0.025044
Máx. $0.033422
|
$311.28K 10.64M ML | $1.88M |
|
||
| 2065 |
Signum (Ex Burst)
2065
SIGNA
|
$0.000881 | -0.38% | -0.64% | -0.53% |
30d
-1.26%
60d
-0.63%
90d
-2.87%
|
Apert. $0.00088794
Min. $0.00088072
Máx. $0.00088956
|
$19.45K 22.08M SIGNA | $1.88M |
|
||
| 2066 |
The Nation Token
2066
NATO
|
$0.00000188 | -0.19% | -6.31% | -7.95% |
30d
-16.3%
60d
-22.3%
90d
28.48%
|
Apert. $0.000002024
Min. $0.000001766
Máx. $0.000002024
|
$270.46K 144.24B NATO | $1.88M |
|
||
| 2067 |
AgriDex
2067
AGRI
|
$0.006590 | -0.92% | -5.88% | -6.2% |
30d
-48.25%
60d
-76.25%
90d
-76.54%
|
Apert. $0.00724215
Min. $0.00659021
Máx. $0.00725375
|
$37.82K 5.74M AGRI | $1.87M |
|
||
| 2068 |
NanoByte Token
2068
NBT
|
$0.001982 | 0.02% | -7.43% | -6.27% |
30d
15.36%
60d
35.86%
90d
29.74%
|
Apert. $0.00211693
Min. $0.00196973
Máx. $0.00216724
|
$36.79K 18.56M NBT | $1.87M |
|
||
| 2069 |
zkRace / DeRace
2069
ZERC
|
$0.015545 | -0.02% | -0.27% | 0.06% |
30d
-26.24%
60d
-42.39%
90d
-49.13%
|
Apert. $0.015755
Min. $0.014363
Máx. $0.015866
|
$128.48K 8.27M ZERC | $1.87M |
|
||
| 2070 |
Multi Asset Investment Vehicle
2070
MAIV
|
$0.001249 | -2.72% | -30.95% | -31.7% |
30d
-41.59%
60d
-19.85%
90d
-17.53%
|
Apert. $0.00180864
Min. $0.00124917
Máx. $0.00181543
|
$42.99K 34.42M MAIV | $1.86M |
|
||
| 2071 |
DFDV tokenized stock (xStock)
2071
DFDVX
|
$15.39 | -0.72% | -13.67% | -3.39% |
30d
-6.66%
60d
0.49%
90d
-40.9%
|
Apert. $17.74
Min. $15.27
Máx. $18.04
|
$1.20M 78.20K DFDVX | $1.86M |
|
||
| 2072 |
BEERCOIN
2072
BEER
|
$0.00000337 | 0.23% | -8.28% | -5.42% |
30d
2.24%
60d
-1.74%
90d
1.77%
|
Apert. $0.000003301
Min. $0.000002787
Máx. $0.000003678
|
$74.00K 21.94B BEER | $1.85M |
|
||
| 2073 |
DecideAI
2073
DCD
|
$0.003795 | -0.22% | -7.95% | -6.18% |
30d
-21.43%
60d
-60.73%
90d
-69.49%
|
Apert. $0.00409617
Min. $0.00370231
Máx. $0.00412319
|
$87.12K 22.96M DCD | $1.85M |
|
||
| 2074 |
Bitcoin.ℏ
2074
BTC.ℏ
|
$0.671652 | 1.85% | -18.94% | -23.3% |
30d
-30.79%
60d
-41.78%
90d
-69.42%
|
Apert. $0.835315
Min. $0.659382
Máx. $0.835315
|
$8.69K 12.93K BTC.ℏ | $1.85M |
|
||
| 2075 |
Wrapped Venom
2075
WVENOM
|
$0.118800 | - | -6.45% | -12.06% |
30d
-21.27%
60d
-24.62%
90d
-46.75%
|
Apert. $0.1311
Min. $0.1168
Máx. $0.1311
|
- - | $1.85M |
|
||
| 2076 |
Solcasino Token
2076
SCS
|
$0.001499 | -0.03% | -16.79% | -24.16% |
30d
-30.43%
60d
-14.12%
90d
-19.11%
|
Apert. $0.0018036
Min. $0.00137821
Máx. $0.0018036
|
$82.28K 54.90M SCS | $1.84M |
|
||
| 2077 |
Tevaera
2077
TEVA
|
$0.003750 | 2.49% | -6.63% | -29.3% |
30d
-15.99%
60d
-29.33%
90d
-38.09%
|
Apert. $0.0040887
Min. $0.00365845
Máx. $0.0041103
|
$809.46K 215.86M TEVA | $1.84M |
|
||
| 2078 |
Keep3rV1
2078
KP3R
|
$4.31 | 8.13% | -4.47% | -10.83% |
30d
-12.67%
60d
-35.89%
90d
-11.87%
|
Apert. $4.5047
Min. $3.8103
Máx. $4.5841
|
$128.88K 29.90K KP3R | $1.83M |
|
||
| 2079 |
TaleX
2079
TALEX1
|
$0.012216 | -0.14% | -16.92% | -46% |
30d
-49.97%
60d
-43.86%
90d
-81.26%
|
Apert. $0.014793
Min. $0.011416
Máx. $0.014793
|
$589.98K 48.30M TALEX1 | $1.83M |
|
||
| 2080 |
CrappyBird
2080
CRAPPY
|
$0.001529 | -0.9% | -13.81% | -21.81% |
30d
-32.7%
60d
-53.72%
90d
-48.32%
|
Apert. $0.00177122
Min. $0.00146846
Máx. $0.0017786
|
$18.55K 12.13M CRAPPY | $1.83M |
|
||
| 2081 |
Netflix tokenized stock (xStock)
2081
NFLXX
|
$1,220.26 | -0.04% | -0.96% | 5.65% |
30d
-0.37%
60d
-0.37%
90d
-0.37%
|
Apert. $1,234.51
Min. $1,215.76
Máx. $1,244.23
|
$35.90K 29.00 NFLXX | $1.83M |
|
||
| 2082 |
MarsDAO
2082
MDAO
|
$0.025906 | 0.56% | -5.99% | -22.69% |
30d
-47.96%
60d
0.42%
90d
-32.18%
|
Apert. $0.027798
Min. $0.021735
Máx. $0.028894
|
$390.29K 15.07M MDAO | $1.83M |
|
||
| 2083 |
MagicCraft
2083
MCRT
|
$0.000363 | - | -10.56% | -11.94% |
30d
-9.46%
60d
-11.44%
90d
-13.3%
|
Apert. $0.00041226
Min. $0.0003475
Máx. $0.00041226
|
$640.30K 1.76B MCRT | $1.83M |
|
||
| 2084 |
Billy
2084
BILLY
|
$0.001952 | 0.92% | -24.81% | -31.09% |
30d
-38.41%
60d
-55.34%
90d
-63.37%
|
Apert. $0.00257428
Min. $0.00188938
Máx. $0.00261087
|
$454.41K 232.84M BILLY | $1.83M |
|
||
| 2085 |
Patriot
2085
PATRIOT
|
$0.000183 | -2.46% | -16.06% | -17.53% |
30d
-47.82%
60d
-38.75%
90d
-66.02%
|
Apert. $0.0002173
Min. $0.00017764
Máx. $0.00022005
|
$43.69K 239.35M PATRIOT | $1.83M |
|
||
| 2086 |
PARSIQ
2086
PRQ
|
$0.005869 | 0.04% | -11.64% | -30.32% |
30d
-59.53%
60d
-76.99%
90d
-81.33%
|
Apert. $0.00664298
Min. $0.0056895
Máx. $0.00665119
|
$70.22K 11.96M PRQ | $1.82M |
|
||
| 2087 |
Baby Grok (babygrok.ai)
2087
BABYGROK
|
$0.0000000050 | 3.12% | -8.69% | -35.22% |
30d
-21.66%
60d
-46.35%
90d
-60.59%
|
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$17.61K 3.52T BABYGROK | $1.81M |
|
||
| 2088 |
ORBIT
2088
GRIFT
|
$0.001807 | -2.38% | -31.77% | -42.01% |
30d
-56.1%
60d
-68.87%
90d
-74.98%
|
Apert. $0.00264631
Min. $0.00180711
Máx. $0.00265299
|
$455.24K 251.92M GRIFT | $1.81M |
|
||
| 2089 |
Banano
2089
BAN
|
$0.001125 | 0.03% | -13.72% | -23.55% |
30d
-36.38%
60d
-28.1%
90d
-21.61%
|
Apert. $0.00130422
Min. $0.00108415
Máx. $0.00130424
|
$5.32K 4.73M BAN | $1.80M |
|
||
| 2090 |
Chevron Tokenized Stock (Ondo)
2090
CVXon
|
$149.34 | - | -1.58% | -3.35% |
30d
-5.12%
60d
-6.76%
90d
-6.76%
|
Apert. $151.94
Min. $148.49
Máx. $151.94
|
- - | $1.80M |
|
||
| 2091 |
Ankr Staked BNB
2091
ANKRBNB
|
$1,236.55 | -0.37% | -10.27% | -2.6% |
30d
25.38%
60d
40.98%
90d
63.74%
|
Apert. $1,388.93
Min. $1,115.45
Máx. $1,395.89
|
$60.25K 48.00 ANKRBNB | $1.80M |
|
||
| 2092 |
OmniFlix Network
2092
FLIX
|
$0.007124 | 4.33% | -20.97% | -24.33% |
30d
-35.1%
60d
-54.84%
90d
-33.49%
|
Apert. $0.00899901
Min. $0.00528308
Máx. $0.00921055
|
$9.41K 1.32M FLIX | $1.79M |
|
||
| 2093 |
Serenity Shield
2093
SERSH
|
$0.042889 | -0.25% | -1.17% | -12.29% |
30d
-41.28%
60d
-45.16%
90d
14.21%
|
Apert. $0.043632
Min. $0.036173
Máx. $0.044585
|
$279.50K 6.52M SERSH | $1.78M |
|
||
| 2094 |
Digital Fitness
2094
DEFIT
|
$0.056494 | - | -13.71% | -19.87% |
30d
-16.46%
60d
-29.41%
90d
-5.76%
|
Apert. $0.065476
Min. $0.056494
Máx. $0.065476
|
$6.57K - | $1.77M |
|
||
| 2095 |
rFortNiteBR Bricks
2095
BRICK
|
$0.015876 | 1.28% | -2.95% | -0.29% |
30d
-1.3%
60d
-11.29%
90d
-12.62%
|
Apert. $0.016402
Min. $0.015305
Máx. $0.016565
|
$6.97K 439.00K BRICK | $1.77M |
|
||
| 2096 |
Meta Platforms Tokenized Stock (Ondo)
2096
METAon
|
$705.48 | 0.29% | -3.87% | -1.31% |
30d
-6.47%
60d
-4.55%
90d
-4.55%
|
Apert. $731.03
Min. $698.90
Máx. $734.17
|
$288.99K 409.00 METAon | $1.76M |
|
||
| 2097 |
ScPrime
2097
SCP
|
$0.036610 | -0.01% | 0.29% | -5.59% |
30d
0.16%
60d
-26.82%
90d
-32.41%
|
Apert. $0.036503
Min. $0.036211
Máx. $0.036629
|
$3.29K 89.77K SCP | $1.76M |
|
||
| 2098 |
Emorya Finance
2098
EMR
|
$0.002099 | 0.49% | -10.24% | -30.07% |
30d
-58.57%
60d
-51.14%
90d
-30.11%
|
Apert. $0.00231306
Min. $0.00169351
Máx. $0.00233894
|
$120.49K 57.39M EMR | $1.76M |
|
||
| 2099 |
CHADETTE
2099
CHADETTE
|
$0.001812 | -0.39% | -10.69% | -23.54% |
30d
-17.64%
60d
-33.98%
90d
-11.02%
|
Apert. $0.0020421
Min. $0.00160588
Máx. $0.0020421
|
$2.42K 1.33M CHADETTE | $1.75M |
|
||
| 2100 |
MCNCOIN
2100
MCN
|
$0.145899 | 1.17% | -0.82% | -11.26% |
30d
-37.86%
60d
-62.84%
90d
-55.74%
|
Apert. $0.147156
Min. $0.129059
Máx. $0.155897
|
$913.17K 6.26M MCN | $1.75M |
|
33.398 Monedas Monitoreadas - Página
42 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.