Cap Mercado $4.06T
-1.56%
Volumen 24h $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
5 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Aeternity
2051
AE
|
$0.005169 | -0.02% | 0.04% | -5.62% |
30d
25.83%
60d
27.04%
90d
-22.57%
|
Apert. $0.00518102
Min. $0.00476619
Máx. $0.00547848
|
$23.48K 4.54M AE | $1.99M |
|
||
| 2052 |
Sipher
2052
SIPHER
|
$0.022145 | - | -2.85% | 8.06% |
30d
1.99%
60d
-20.51%
90d
-42.81%
|
Apert. $0.022794
Min. $0.022121
Máx. $0.022797
|
$2.33K 105.36K SIPHER | $1.99M |
|
||
| 2053 |
Didi Bam Bam
2053
DDBAM
|
$0.094008 | -0.07% | -0.79% | -10.59% |
30d
-11.82%
60d
3.51%
90d
8.5%
|
Apert. $0.094692
Min. $0.094008
Máx. $0.094932
|
$108.26K 1.15M DDBAM | $1.97M |
|
||
| 2054 |
Farcana
2054
FAR
|
$0.000488 | -0.58% | -1.63% | 15.43% |
30d
66.56%
60d
66.4%
90d
133.66%
|
Apert. $0.00049707
Min. $0.00048758
Máx. $0.00049707
|
$121.65K 249.50M FAR | $1.97M |
|
||
| 2055 |
Napoli Fan Token
2055
NAP
|
$0.454082 | 0.08% | -0.3% | -3.04% |
30d
-24.26%
60d
-35.89%
90d
-34.09%
|
Apert. $0.455026
Min. $0.445966
Máx. $0.456205
|
$274.86K 605.31K NAP | $1.96M |
|
||
| 2056 |
Phantasma
2056
SOUL
|
$0.015705 | - | -7.93% | -15.57% |
30d
-29.88%
60d
-48.94%
90d
-59.28%
|
Apert. $0.0169
Min. $0.015703
Máx. $0.017058
|
$167.89K 10.69M SOUL | $1.95M |
|
||
| 2057 |
DeHub
2057
DHB
|
$0.000478 | 0.19% | 0.94% | 1.61% |
30d
-12.51%
60d
-45.03%
90d
-27.51%
|
Apert. $0.00045924
Min. $0.00045801
Máx. $0.0005017
|
$4.58K 9.58M DHB | $1.95M |
|
||
| 2058 |
NanoByte Token
2058
NBT
|
$0.002059 | 0.26% | 0.22% | 0.82% |
30d
-3.71%
60d
23.58%
90d
41.97%
|
Apert. $0.00205574
Min. $0.00203842
Máx. $0.00205856
|
$24.81K 12.05M NBT | $1.94M |
|
||
| 2059 |
Blockasset
2059
BLOCK
|
$0.006213 | -0.49% | -8.49% | -6.31% |
30d
32.2%
60d
-56.59%
90d
-91.71%
|
Apert. $0.00678925
Min. $0.00621327
Máx. $0.00683651
|
$61.07K 9.83M BLOCK | $1.94M |
|
||
| 2060 |
Smoking Chicken Fish
2060
SCF
|
$0.001940 | -0.53% | -5.31% | 0.59% |
30d
-36.87%
60d
-56.16%
90d
-73.6%
|
Apert. $0.00202406
Min. $0.00193556
Máx. $0.00208145
|
$560.27K 288.86M SCF | $1.94M |
|
||
| 2061 |
PlayDapp
2061
PLAYDP
|
$0.003056 | -0.03% | -3.8% | -6.23% |
30d
-34.88%
60d
-47%
90d
-41.72%
|
Apert. $0.00318439
Min. $0.00302351
Máx. $0.00319924
|
$77.40K 25.33M PLAYDP | $1.94M |
|
||
| 2062 |
ShareToken / ShareRing
2062
SHR
|
$0.000818 | 0.24% | -1.2% | -13.47% |
30d
-16.76%
60d
-25.76%
90d
-40.79%
|
Apert. $0.00082518
Min. $0.00080812
Máx. $0.00084398
|
$142.35K 173.98M SHR | $1.93M |
|
||
| 2063 |
Reploy
2063
RAI
|
$0.192577 | 0.43% | -7.36% | -3.24% |
30d
-40.73%
60d
-52.04%
90d
-65.29%
|
Apert. $0.209095
Min. $0.190144
Máx. $0.210808
|
$946.55K 4.92M RAI | $1.93M |
|
||
| 2064 |
CHIPS
2064
CHIPS
|
$0.091677 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.091676
Min. $0.091676
Máx. $0.091676
|
$1.00 - | $1.92M |
|
||
| 2065 |
Nodecoin
2065
NC
|
$0.010833 | -0.52% | -4.53% | -3.97% |
30d
-34.44%
60d
-44.08%
90d
-47.16%
|
Apert. $0.011302
Min. $0.010813
Máx. $0.011608
|
$2.13M 196.93M NC | $1.92M |
|
||
| 2066 |
Blackrock, Inc. Tokenized Stock (Ondo)
2066
BLKon
|
$1,128.61 | -0.07% | -0.72% | -0.75% |
30d
-2.57%
60d
1.15%
90d
1.15%
|
Apert. $1,135.52
Min. $1,127.11
Máx. $1,141.41
|
$119.00 0 BLKon | $1.92M |
|
||
| 2067 |
catwifhat / Adverb
2067
CWIF
|
$0.00000006 | 1.91% | -5.35% | -12.19% |
30d
-27.79%
60d
-44.11%
90d
-35.93%
|
Apert. $0.000000068
Min. $0.000000061
Máx. $0.000000071
|
$31.54K 500.62B CWIF | $1.92M |
|
||
| 2068 |
Solcasino Token
2068
SCS
|
$0.001563 | 0.03% | -2.97% | 1.06% |
30d
-14.93%
60d
-22.99%
90d
-14.66%
|
Apert. $0.00160848
Min. $0.00155263
Máx. $0.00162848
|
$2.91K 1.86M SCS | $1.92M |
|
||
| 2069 |
aixCB by Virtuals
2069
AIXCB
|
$0.001929 | -1.34% | -2.55% | 115.44% |
30d
21.58%
60d
-17.73%
90d
-22.33%
|
Apert. $0.00198464
Min. $0.00188192
Máx. $0.00208871
|
$37.22K 19.29M AIXCB | $1.92M |
|
||
| 2070 |
Aipocalypto
2070
AIPO
|
$0.013711 | -0.06% | -0.02% | -2.88% |
30d
-2.56%
60d
-2.58%
90d
1.45%
|
Apert. $0.013662
Min. $0.01359
Máx. $0.013727
|
$195.42K 14.25M AIPO | $1.91M |
|
||
| 2071 |
Banano
2071
BAN
|
$0.001189 | - | -0.85% | 11.81% |
30d
-25.26%
60d
-36.45%
90d
-12.29%
|
Apert. $0.00119903
Min. $0.00118858
Máx. $0.00121623
|
$2.17K 1.83M BAN | $1.91M |
|
||
| 2072 |
Humanode
2072
HMND
|
$0.012250 | 0.01% | -1.47% | -6.86% |
30d
-24.89%
60d
-34.93%
90d
-47.79%
|
Apert. $0.012447
Min. $0.012222
Máx. $0.012886
|
$317.74K 25.94M HMND | $1.91M |
|
||
| 2073 |
WorldShards
2073
SHARDS
|
$0.004709 | -0.59% | 2% | 45.66% |
30d
-20.69%
60d
-85.51%
90d
-85.51%
|
Apert. $0.00437254
Min. $0.00430668
Máx. $0.00522571
|
$4.51M 957.59M SHARDS | $1.90M |
|
||
| 2074 |
Vyvo Smart Chain
2074
VSC
|
$0.002018 | 0.8% | 0.73% | 2.02% |
30d
-26.66%
60d
-58.67%
90d
-29.57%
|
Apert. $0.00200203
Min. $0.00199121
Máx. $0.0020552
|
$175.53K 87.00M VSC | $1.90M |
|
||
| 2075 |
LTO Network
2075
LTO
|
$0.004659 | -0.16% | -1.59% | -27.44% |
30d
-36.27%
60d
-52.52%
90d
-74.84%
|
Apert. $0.00474462
Min. $0.00452662
Máx. $0.00486879
|
$56.60K 12.15M LTO | $1.89M |
|
||
| 2076 |
Signum (Ex Burst)
2076
SIGNA
|
$0.000887 | 0.03% | 0.29% | 0.31% |
30d
0.56%
60d
-0.76%
90d
-0.6%
|
Apert. $0.00088234
Min. $0.00088234
Máx. $0.00089399
|
$19.02K 21.44M SIGNA | $1.89M |
|
||
| 2077 |
NFT Worlds
2077
WRLD
|
$0.002645 | - | -2.47% | -3.36% |
30d
-26.77%
60d
-75.06%
90d
-48.15%
|
Apert. $0.00271187
Min. $0.00264474
Máx. $0.00271187
|
- - | $1.88M |
|
||
| 2078 |
Meta Platforms Tokenized Stock (Ondo)
2078
METAon
|
$757.60 | 0.28% | 0.51% | 3.45% |
30d
1.18%
60d
2.49%
90d
2.49%
|
Apert. $751.99
Min. $751.05
Máx. $757.60
|
$536.55K 708.00 METAon | $1.88M |
|
||
| 2079 |
Shoggoth
2079
SHOGGOTH
|
$0.001880 | 0.31% | 1.58% | 31.75% |
30d
-41.42%
60d
-55.83%
90d
-57.42%
|
Apert. $0.0018329
Min. $0.00176941
Máx. $0.0022377
|
$658.56K 350.29M SHOGGOTH | $1.88M |
|
||
| 2080 |
Arcas / Block Ape Scissors
2080
ARCAS
|
$0.027064 | -6.31% | -4.09% | -0.82% |
30d
-4.82%
60d
-13.82%
90d
-23.79%
|
Apert. $0.028211
Min. $0.027063
Máx. $0.029885
|
$1.28K 47.19K ARCAS | $1.88M |
|
||
| 2081 |
FACT0RN
2081
FACT
|
$1.69 | - | -0.49% | -0.61% |
30d
-45.72%
60d
-29.35%
90d
-40.11%
|
Apert. $1.6919
Min. $1.6833
Máx. $1.8054
|
$9.97K 5.89K FACT | $1.87M |
|
||
| 2082 |
Uptrennd
2082
1UP
|
$0.004665 | - | - | -0.99% |
30d
-94.37%
60d
-92.95%
90d
-57.99%
|
Apert. $0.00002093
Min. $0.00002093
Máx. $0.00002093
|
$8.35K - | $1.87M |
|
||
| 2083 |
Fuse Network
2083
FUSE
|
$0.008507 | 0.08% | -0.76% | -4.93% |
30d
-17.13%
60d
-18.29%
90d
-21.63%
|
Apert. $0.00856826
Min. $0.00847484
Máx. $0.00860128
|
$326.32K 38.36M FUSE | $1.87M |
|
||
| 2084 |
StreamCoin
2084
STRM
|
$0.001251 | -0.04% | 5.25% | -7.11% |
30d
-19.03%
60d
12.11%
90d
0.85%
|
Apert. $0.00120799
Min. $0.00118816
Máx. $0.00126425
|
$153.38K 122.64M STRM | $1.87M |
|
||
| 2085 |
Orbit Chain
2085
ORBC
|
$0.002720 | 2.95% | 0.19% | 2.74% |
30d
-11.11%
60d
-12.3%
90d
-8.18%
|
Apert. $0.00271493
Min. $0.00264211
Máx. $0.00277425
|
$704.00 258.90K ORBC | $1.86M |
|
||
| 2086 |
Chevron Tokenized Stock (Ondo)
2086
CVXon
|
$154.11 | 0.06% | -0.83% | 0.16% |
30d
-3.85%
60d
-3.79%
90d
-3.79%
|
Apert. $155.17
Min. $154.01
Máx. $156.51
|
$124.00 0 CVXon | $1.86M |
|
||
| 2087 |
zkRace / DeRace
2087
ZERC
|
$0.015469 | -0.17% | 0.4% | -1.32% |
30d
-0.56%
60d
-40.36%
90d
-46.86%
|
Apert. $0.015536
Min. $0.015406
Máx. $0.015785
|
$39.71K 2.57M ZERC | $1.86M |
|
||
| 2088 |
JumpToken
2088
JMPT
|
$0.978960 | -0.2% | -1.4% | 0.97% |
30d
6.15%
60d
-4.74%
90d
-13.29%
|
Apert. $0.9949
Min. $0.977
Máx. $1.0116
|
$27.51K 28.10K JMPT | $1.85M |
|
||
| 2089 |
Plugin
2089
PLI
|
$0.012233 | -0.78% | 2.19% | -15.32% |
30d
-27.19%
60d
-36.08%
90d
-57.17%
|
Apert. $0.012037
Min. $0.011961
Máx. $0.012739
|
$104.46K 8.54M PLI | $1.85M |
|
||
| 2090 |
Koinos
2090
KOIN
|
$0.022167 | 0.4% | -11.08% | 8.61% |
30d
-17.7%
60d
-30.82%
90d
-51.31%
|
Apert. $0.024457
Min. $0.022077
Máx. $0.025165
|
$10.00K 451.29K KOIN | $1.85M |
|
||
| 2091 |
Azuro Protocol
2091
AZUR
|
$0.009188 | 0.99% | 5.95% | 7.33% |
30d
57.62%
60d
70.07%
90d
64.47%
|
Apert. $0.00852571
Min. $0.0085188
Máx. $0.00950057
|
$193.90K 21.10M AZUR | $1.84M |
|
||
| 2092 |
Handshake
2092
HNS
|
$0.002707 | 0.83% | -16.13% | -14.35% |
30d
-46.94%
60d
-72.37%
90d
-65.94%
|
Apert. $0.00323454
Min. $0.00268489
Máx. $0.00323454
|
$11.84K 4.38M HNS | $1.84M |
|
||
| 2093 |
Circle Internet Group Tokenized Stock (Ondo)
2093
CRCLon
|
$136.76 | -0.16% | -3.57% | 5.29% |
30d
6.85%
60d
12.62%
90d
12.62%
|
Apert. $141.50
Min. $135.49
Máx. $142.64
|
$623.77K 4.56K CRCLon | $1.84M |
|
||
| 2094 |
Gata
2094
GATA
|
$0.019037 | -0.67% | -7.07% | 22.05% |
30d
-65.54%
60d
-87.31%
90d
-87.31%
|
Apert. $0.019864
Min. $0.018506
Máx. $0.021513
|
$1.83M 96.32M GATA | $1.83M |
|
||
| 2095 |
CHADETTE
2095
CHADETTE
|
$0.001893 | - | -3.01% | 4.65% |
30d
-11.29%
60d
-9.31%
90d
-45.55%
|
Apert. $0.00193465
Min. $0.00187064
Máx. $0.0019848
|
- - | $1.83M |
|
||
| 2096 |
Multi Asset Investment Vehicle
2096
MAIV
|
$0.001228 | 0.35% | 5.5% | -18.41% |
30d
-51.03%
60d
-52.46%
90d
9.94%
|
Apert. $0.00114453
Min. $0.00114113
Máx. $0.00126293
|
$2.05K 1.67M MAIV | $1.83M |
|
||
| 2097 |
Billy
2097
BILLY
|
$0.001951 | 0.03% | -2.75% | 10.05% |
30d
-28.29%
60d
-48.79%
90d
-52.63%
|
Apert. $0.0019787
Min. $0.00193875
Máx. $0.00203007
|
$476.38K 244.16M BILLY | $1.83M |
|
||
| 2098 |
MicroBitcoin
2098
MBTC
|
$0.000033 | 1.33% | -3.14% | 42.18% |
30d
-11.29%
60d
-60.1%
90d
-69.8%
|
Apert. $0.00003158
Min. $0.00003048
Máx. $0.00003388
|
$715.33K 21.79B MBTC | $1.83M |
|
||
| 2099 |
MAGA
2099
MAGA
|
$0.00000467 | 0.22% | -3.03% | 2.96% |
30d
-37.41%
60d
-49.98%
90d
-53.56%
|
Apert. $0.000004795
Min. $0.000004621
Máx. $0.000004836
|
$929.01K 198.85B MAGA | $1.82M |
|
||
| 2100 |
Tevaera
2100
TEVA
|
$0.003716 | 0.37% | -4.91% | -6.23% |
30d
9.51%
60d
-15.37%
90d
-35.33%
|
Apert. $0.00397024
Min. $0.00370224
Máx. $0.00397024
|
$948.93K 255.35M TEVA | $1.82M |
|
33.551 Monedas Monitoreadas - Página
42 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.