Cap Mercado $3.98T
2.44%
Volumen 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
SOVRUN / BreederDAO
2051
SOVRN
|
$0.010052 | -1.88% | 7.03% | 22.27% |
30d
-23.44%
60d
-31.62%
90d
12.41%
|
Apert. $0.00919912
Min. $0.00916886
Máx. $0.010245
|
$148.62K 14.78M SOVRN | $1.63M |
|
||
| 2052 |
Powsche
2052
POWSCHE
|
$0.017167 | 5.9% | 0.93% | 60.78% |
30d
101.98%
60d
112.05%
90d
159.92%
|
Apert. $0.015776
Min. $0.015679
Máx. $0.017166
|
$69.35K 4.04M POWSCHE | $1.63M |
|
||
| 2053 |
Caila
2053
CA
|
$0.001664 | 1.23% | 0.55% | -35.23% |
30d
-72.55%
60d
-47.16%
90d
36.16%
|
Apert. $0.00167819
Min. $0.00162646
Máx. $0.00195946
|
$1.05M 630.36M CA | $1.63M |
|
||
| 2054 |
Solchat
2054
CHAT
|
$0.202437 | - | 4.57% | 7.77% |
30d
-13.83%
60d
-23.56%
90d
-22.97%
|
Apert. $0.196541
Min. $0.192751
Máx. $0.207171
|
$162.74K 803.93K CHAT | $1.63M |
|
||
| 2055 |
Tower token
2055
TOWER
|
$0.000552 | 1.14% | 24.65% | 38.21% |
30d
30.2%
60d
30.79%
90d
87.89%
|
Apert. $0.00044723
Min. $0.00043586
Máx. $0.00055247
|
$165.69K 299.90M TOWER | $1.61M |
|
||
| 2056 |
BIG
2056
BIG
|
$0.001606 | -0.29% | -14.7% | -19.39% |
30d
-33.78%
60d
-65.66%
90d
-48.64%
|
Apert. $0.00191859
Min. $0.00149008
Máx. $0.00191859
|
$51.46K 32.05M BIG | $1.61M |
|
||
| 2057 |
ETHEREUM IS GOOD
2057
EBULL
|
$0.000160 | - | 26.76% | 38.07% |
30d
11.7%
60d
1.95%
90d
79.99%
|
Apert. $0.00012706
Min. $0.0001259
Máx. $0.00017576
|
$100.00 627.87K EBULL | $1.60M |
|
||
| 2058 |
XCAD Network
2058
XCAD
|
$0.033518 | -1.06% | 14.16% | 19.93% |
30d
-7.18%
60d
-51.08%
90d
-42.22%
|
Apert. $0.029455
Min. $0.029052
Máx. $0.033879
|
$1.41M 42.21M XCAD | $1.60M |
|
||
| 2059 |
TRI SIGMA
2059
TRISIG
|
$0.001598 | -1.29% | -6.32% | 2.57% |
30d
-14.3%
60d
-49.31%
90d
-29.52%
|
Apert. $0.00170271
Min. $0.001598
Máx. $0.00182647
|
$667.37K 417.63M TRISIG | $1.60M |
|
||
| 2060 |
Venus BCH
2060
vBCH
|
$10.32 | -0.35% | 1.19% | -2.62% |
30d
6.17%
60d
26.8%
90d
50.89%
|
Apert. $10.15
Min. $10.10
Máx. $10.49
|
- - | $1.59M |
|
||
| 2061 |
Wrapped WDOGE
2061
WWDOGE
|
$0.201361 | -0.01% | 38.68% | 43.17% |
30d
42.79%
60d
-5.19%
90d
33.09%
|
Apert. $0.144773
Min. $0.144739
Máx. $0.201472
|
$40.44K 200.84K WWDOGE | $1.59M |
|
||
| 2062 |
Frontier
2062
FRONT
|
$0.204251 | 0.05% | 4.88% | 5.22% |
30d
11.45%
60d
-5.89%
90d
2.34%
|
Apert. $0.195791
Min. $0.193603
Máx. $0.204251
|
$172.00 845.00 FRONT | $1.59M |
|
||
| 2063 |
Poolz Finance
2063
POOLX
|
$0.303320 | 1.24% | -14.25% | -22.96% |
30d
-22.48%
60d
-44.59%
90d
-44.65%
|
Apert. $0.355286
Min. $0.292724
Máx. $0.355286
|
$140.64K 463.66K POOLX | $1.59M |
|
||
| 2064 |
ritestream
2064
RITE
|
$0.002289 | 0.05% | -0.54% | -11.48% |
30d
-40.79%
60d
-74.67%
90d
-60.4%
|
Apert. $0.00230133
Min. $0.00227891
Máx. $0.00230987
|
$150.24K 65.62M RITE | $1.58M |
|
||
| 2065 |
Neutrino USD
2065
XTN
|
$0.030396 | -0.06% | 0.43% | 12.82% |
30d
-95.99%
60d
1.47%
90d
20.45%
|
Apert. $0.029845
Min. $0.027487
Máx. $0.030467
|
$3.31K 108.93K XTN | $1.58M |
|
||
| 2066 |
Wrapped Dog
2066
WDOG
|
$0.001575 | -0.67% | 7% | 56.07% |
30d
12.34%
60d
157.26%
90d
265.17%
|
Apert. $0.00145869
Min. $0.00142176
Máx. $0.0016032
|
$531.66K 337.65M WDOG | $1.57M |
|
||
| 2067 |
Carbon browser
2067
CSIX
|
$0.003962 | 0.84% | -19.19% | -6.97% |
30d
-23.28%
60d
-49.9%
90d
-40.15%
|
Apert. $0.00487249
Min. $0.00387703
Máx. $0.00501018
|
$1.99M 501.43M CSIX | $1.57M |
|
||
| 2068 |
Sharpe AI
2068
SAI
|
$0.014045 | -3.05% | 1.82% | -0.83% |
30d
-22.85%
60d
-24.65%
90d
89.09%
|
Apert. $0.013408
Min. $0.013106
Máx. $0.014488
|
$1.04M 73.76M SAI | $1.57M |
|
||
| 2069 |
Q Protocol
2069
QGOV
|
$0.005911 | -0.16% | 0.32% | -8.36% |
30d
7.25%
60d
-8.51%
90d
-14.07%
|
Apert. $0.00588981
Min. $0.00586935
Máx. $0.0059718
|
$99.87K 16.90M QGOV | $1.57M |
|
||
| 2070 |
RabbitX
2070
RBX
|
$0.001774 | 2.06% | -29.97% | 9.25% |
30d
-55.51%
60d
-66.58%
90d
-72.55%
|
Apert. $0.00338761
Min. $0.00173832
Máx. $0.00338761
|
$8.62K 4.86M RBX | $1.56M |
|
||
| 2071 |
Venus DOT
2071
vDOT
|
$0.093319 | -0.29% | 4% | 16.01% |
30d
4.21%
60d
-11.39%
90d
13.83%
|
Apert. $0.088466
Min. $0.08803
Máx. $0.094028
|
- - | $1.55M |
|
||
| 2072 |
flork cto
2072
FLORK
|
$0.001654 | -1.39% | -1.04% | 1.88% |
30d
-13.04%
60d
-59.06%
90d
66.43%
|
Apert. $0.00163185
Min. $0.00160938
Máx. $0.00169474
|
$1.07M 644.51M FLORK | $1.55M |
|
||
| 2073 |
BunkerCoin
2073
BUNKER
|
$0.001549 | -7.89% | -9.5% | -44.18% |
30d
496.22%
60d
504.4%
90d
167.11%
|
Apert. $0.00168263
Min. $0.00154927
Máx. $0.0017879
|
$1.42M 918.08M BUNKER | $1.55M |
|
||
| 2074 |
Shyft Network
2074
SHFT
|
$0.000693 | 0.05% | 17.81% | 93.29% |
30d
63.05%
60d
45.03%
90d
145.73%
|
Apert. $0.00059341
Min. $0.00058755
Máx. $0.00071561
|
$85.96K 124.10M SHFT | $1.55M |
|
||
| 2075 |
Unifi Protocol DAO
2075
UNFI
|
$0.161355 | 0.02% | 3.15% | -18.81% |
30d
-19.29%
60d
-29.69%
90d
-10.07%
|
Apert. $0.159807
Min. $0.15177
Máx. $0.166365
|
$610.26K 3.78M UNFI | $1.54M |
|
||
| 2076 |
Blendr Network
2076
BLENDR
|
$0.038295 | 0.11% | 5.68% | 14.05% |
30d
21.18%
60d
-45.73%
90d
-62.24%
|
Apert. $0.037152
Min. $0.035803
Máx. $0.04004
|
$7.88K 205.72K BLENDR | $1.53M |
|
||
| 2077 |
Circuits of Value
2077
COVAL
|
$0.000859 | 1.7% | 4.7% | -0.36% |
30d
-15.38%
60d
7.2%
90d
32.81%
|
Apert. $0.00081963
Min. $0.00080782
Máx. $0.00086179
|
$32.32K 37.63M COVAL | $1.53M |
|
||
| 2078 |
Bitrock
2078
BROCK
|
$0.016128 | 1.23% | 5.89% | 18.32% |
30d
40.31%
60d
-21.77%
90d
-18.82%
|
Apert. $0.014886
Min. $0.014657
Máx. $0.016127
|
$236.81K 14.68M BROCK | $1.53M |
|
||
| 2079 |
DeFinder Capital
2079
DFC
|
$0.057607 | 0.17% | 4.52% | 3.79% |
30d
-10.69%
60d
-23.12%
90d
-18.2%
|
Apert. $0.056798
Min. $0.054696
Máx. $0.057607
|
$102.63K 1.78M DFC | $1.53M |
|
||
| 2080 |
SUNCAT
2080
SUNCAT
|
$0.001526 | -0.31% | 2.28% | 1.79% |
30d
11.98%
60d
-10.25%
90d
-9.21%
|
Apert. $0.0014714
Min. $0.0014714
Máx. $0.00153997
|
$2.01M 1.31B SUNCAT | $1.53M |
|
||
| 2081 |
QSTaR
2081
Q
|
$0.000158 | - | 6.19% | -6.65% |
30d
-11.68%
60d
-17.91%
90d
-22.37%
|
Apert. $0.00014908
Min. $0.00014908
Máx. $0.0001583
|
- - | $1.52M |
|
||
| 2082 |
The Nation Token
2082
NATO
|
$0.00000152 | 1.05% | 3.81% | 20.2% |
30d
1.45%
60d
-19.79%
90d
-21.73%
|
Apert. $0.000001452
Min. $0.000001446
Máx. $0.0000015149
|
$119.12K 78.63B NATO | $1.52M |
|
||
| 2083 |
Cipher
2083
CPR
|
$0.000234 | 0.13% | 6.2% | -2.34% |
30d
-67.2%
60d
-75.68%
90d
-78.78%
|
Apert. $0.0002196
Min. $0.0002196
Máx. $0.0002341
|
$1.53M 6.52B CPR | $1.51M |
|
||
| 2084 |
Chainge
2084
XCHNG
|
$0.003189 | -11.19% | -7.12% | -28.87% |
30d
-19.8%
60d
-59.04%
90d
-49.71%
|
Apert. $0.00324489
Min. $0.00318941
Máx. $0.00390068
|
$3.10K 971.60K XCHNG | $1.51M |
|
||
| 2085 |
JetTon Game
2085
JETTON
|
$0.186277 | 0.17% | 1% | 1.8% |
30d
1.18%
60d
1.42%
90d
3.72%
|
Apert. $0.184413
Min. $0.183603
Máx. $0.186277
|
$92.35K 495.74K JETTON | $1.51M |
|
||
| 2086 |
5ire
2086
5IRE
|
$0.001055 | -0.19% | 1.04% | -20.39% |
30d
-28.78%
60d
-29.35%
90d
-9.32%
|
Apert. $0.00104055
Min. $0.00101401
Máx. $0.0010884
|
$812.12K 769.48M 5IRE | $1.50M |
|
||
| 2087 |
Numogram
2087
GNON
|
$0.001498 | -0.93% | 0.48% | -2.38% |
30d
-19.08%
60d
-37.55%
90d
5.3%
|
Apert. $0.00147664
Min. $0.00146277
Máx. $0.00156665
|
$1.00M 668.56M GNON | $1.50M |
|
||
| 2088 |
Joystream
2088
JOY
|
$0.001374 | -0.07% | 2.12% | 5.63% |
30d
4.92%
60d
-27.25%
90d
11.1%
|
Apert. $0.00135405
Min. $0.00134157
Máx. $0.00138048
|
$184.76K 134.44M JOY | $1.49M |
|
||
| 2089 |
BNB Card
2089
BNB CARD
|
$0.001492 | -1.4% | -0.93% | -5.77% |
30d
-32.19%
60d
36.77%
90d
-5.61%
|
Apert. $0.00147822
Min. $0.00146405
Máx. $0.00158336
|
$108.33K 72.60M BNB CARD | $1.49M |
|
||
| 2090 |
SAD HAMSTER
2090
HAMMY
|
$0.001583 | 2.4% | -1.97% | -1.39% |
30d
-14.95%
60d
13.95%
90d
61.01%
|
Apert. $0.00153402
Min. $0.00150395
Máx. $0.00166494
|
$51.70K 32.67M HAMMY | $1.49M |
|
||
| 2091 |
Pepoclown
2091
HONK
|
$0.0000000030 | 0.88% | 29.27% | 106.99% |
30d
107.56%
60d
12.09%
90d
106.53%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$36.51K 12.17T HONK | $1.49M |
|
||
| 2092 |
CryptoTradingFund
2092
CTF
|
$0.312265 | 0.64% | 3.82% | -0.85% |
30d
-20.74%
60d
-40.21%
90d
-42.78%
|
Apert. $0.302388
Min. $0.300327
Máx. $0.313208
|
$152.76K 489.19K CTF | $1.48M |
|
||
| 2093 |
Dtec
2093
DTEC
|
$0.022542 | -0.17% | -8.09% | 25.32% |
30d
12.92%
60d
-48.28%
90d
-25.55%
|
Apert. $0.024731
Min. $0.022231
Máx. $0.025161
|
$251.82K 11.17M DTEC | $1.47M |
|
||
| 2094 |
ASTROS
2094
ASTROS
|
$0.057577 | -0.5% | 3.84% | 7.45% |
30d
8.83%
60d
19.83%
90d
29.64%
|
Apert. $0.055378
Min. $0.055042
Máx. $0.057923
|
$68.96K 1.20M ASTROS | $1.47M |
|
||
| 2095 |
Bubb
2095
BUBB
|
$0.001467 | -2.09% | -2.76% | -8.86% |
30d
-31.83%
60d
15.24%
90d
-40.47%
|
Apert. $0.00152022
Min. $0.00142327
Máx. $0.00153975
|
$2.08M 1.42B BUBB | $1.47M |
|
||
| 2096 |
IRISnet
2096
IRIS
|
$0.000910 | 2.72% | 7.35% | 31.05% |
30d
-3.54%
60d
-48.43%
90d
-35.7%
|
Apert. $0.00084859
Min. $0.00081863
Máx. $0.00091026
|
$224.29K 246.40M IRIS | $1.47M |
|
||
| 2097 |
Vesper
2097
VSP
|
$0.155060 | - | -11.14% | 4.31% |
30d
9.2%
60d
-43.54%
90d
-41.77%
|
Apert. $0.174503
Min. $0.15506
Máx. $0.192549
|
- - | $1.46M |
|
||
| 2098 |
Donkey (DONKEY_BSC_MEME)
2098
DONKEY
|
$0.001453 | -0.36% | 5.48% | 16.83% |
30d
-22.16%
60d
-13.21%
90d
3585.22%
|
Apert. $0.00134912
Min. $0.00134912
Máx. $0.00154442
|
$4.66M 3.21B DONKEY | $1.45M |
|
||
| 2099 |
Presearch
2099
PRE
|
$0.003657 | 0.01% | -0.1% | -0.79% |
30d
10.13%
60d
-9.44%
90d
-0.59%
|
Apert. $0.00366058
Min. $0.00365629
Máx. $0.00366411
|
$39.42K 10.78M PRE | $1.45M |
|
||
| 2100 |
PONGO
2100
PONGO
|
$0.00000001 | 0.69% | -4.62% | 19.84% |
30d
81.26%
60d
-27.13%
90d
104.29%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
$98.12K 7.01T PONGO | $1.45M |
|
32.446 Monedas Monitoreadas - Página
42 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.