Cap Mercado $2.49T
-0.01%
Volumen 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
CumRocket
2051
CUMMIES
|
$0.000915 | 0.21% | 0.08% | -6.2% |
30d
-15.39%
60d
-32.55%
90d
-48.69%
|
Apert. $0.00091558
Min. $0.00091311
Máx. $0.00092021
|
$9.36K 10.23M CUMMIES | $1.21M |
|
||
| 2052 |
BABB
2052
BAX
|
$0.000014 | 0.02% | -2.35% | -4.07% |
30d
9.01%
60d
-5.51%
90d
-20.87%
|
Apert. $0.00001471
Min. $0.00001439
Máx. $0.00001485
|
$12.68K 877.03M BAX | $1.20M |
|
||
| 2053 |
Moon Tropica
2053
CAH
|
$0.401525 | - | -9.03% | -13.01% |
30d
-3.04%
60d
131.42%
90d
82%
|
Apert. $0.431515
Min. $0.399006
Máx. $0.441396
|
- - | $1.20M |
|
||
| 2054 |
Spectral
2054
SPEC
|
$0.085173 | 0.14% | 1.12% | -14.48% |
30d
-46.65%
60d
-37.54%
90d
-33.41%
|
Apert. $0.084703
Min. $0.082343
Máx. $0.086602
|
$103.13K 1.21M SPEC | $1.20M |
|
||
| 2055 |
BaaSid
2055
BAAS
|
$0.000120 | 0.21% | 0.82% | -7.76% |
30d
-8.85%
60d
4.48%
90d
-3.46%
|
Apert. $0.00011927
Min. $0.00011886
Máx. $0.00012005
|
$24.59K 204.80M BAAS | $1.20M |
|
||
| 2056 |
Serum
2056
SRM
|
$0.004536 | 0.22% | 54.65% | 37.6% |
30d
-0.78%
60d
-28.68%
90d
-59.36%
|
Apert. $0.00289159
Min. $0.00277382
Máx. $0.00458986
|
$152.69K 33.66M SRM | $1.19M |
|
||
| 2057 |
King Protocol
2057
KING
|
$163.75 | - | -2.61% | -9.65% |
30d
-19.1%
60d
-33.17%
90d
-57.54%
|
Apert. $168.13
Min. $163.74
Máx. $168.41
|
- - | $1.19M |
|
||
| 2058 |
Petro Penguins
2058
PENGO
|
$0.001189 | 4.85% | 7.71% | 6.51% |
30d
-14.09%
60d
-28.79%
90d
-36.14%
|
Apert. $0.00112966
Min. $0.00103466
Máx. $0.00118859
|
$9.32K 7.84M PENGO | $1.19M |
|
||
| 2059 |
Stealth Coin
2059
XST
|
$0.029981 | - | - | 0.01% |
30d
-0.06%
60d
-87.81%
90d
-60.78%
|
Apert. $0.00950049
Min. $0.00950049
Máx. $0.00950049
|
$993.00 - | $1.19M |
|
||
| 2060 |
Zyfi
2060
ZFI
|
$0.006382 | -0.03% | -4.07% | -5.18% |
30d
-8.25%
60d
-35.77%
90d
-53.8%
|
Apert. $0.00672095
Min. $0.0063818
Máx. $0.00676858
|
- - | $1.19M |
|
||
| 2061 |
Comcast tokenized stock (xStock)
2061
CMCSAX
|
$30.03 | -0.02% | -2.12% | -1.01% |
30d
-10.52%
60d
-4.72%
90d
0.09%
|
Apert. $30.69
Min. $29.65
Máx. $30.70
|
$630.58K 20.99K CMCSAX | $1.18M |
|
||
| 2062 |
TOKPIE
2062
TKP
|
$0.040747 | - | -12.95% | -26.48% |
30d
-33.7%
60d
-40.25%
90d
-50.47%
|
Apert. $0.04681
Min. $0.040571
Máx. $0.04681
|
- - | $1.17M |
|
||
| 2063 |
Bitcore
2063
BTX
|
$0.058275 | - | - | -6.4% |
30d
-18.02%
60d
-4.09%
90d
-4.09%
|
Apert. $0.058274
Min. $0.058274
Máx. $0.058274
|
$6.59K - | $1.16M |
|
||
| 2064 |
Palo Alto Networks Tokenized Stock (Ondo)
2064
PANWon
|
$161.86 | 0.01% | -0.08% | 9.76% |
30d
2.22%
60d
-8.3%
90d
-10.37%
|
Apert. $162.29
Min. $161.75
Máx. $162.91
|
$662.29K 4.09K PANWon | $1.16M |
|
||
| 2065 |
Dejitaru Tsuka
2065
TSUKA
|
$0.001156 | -0.33% | 0.75% | 2.52% |
30d
-4.65%
60d
-6.49%
90d
-40.14%
|
Apert. $0.00114729
Min. $0.00114596
Máx. $0.00115967
|
$55.45K 47.98M TSUKA | $1.16M |
|
||
| 2066 |
Owlto Finance
2066
OWL
|
$0.003500 | -1.31% | -5.55% | -22.49% |
30d
-65.19%
60d
-89.67%
90d
-95.05%
|
Apert. $0.00375126
Min. $0.00343172
Máx. $0.00375458
|
$921.57K 263.34M OWL | $1.15M |
|
||
| 2067 |
ALL.ART protocol
2067
AART
|
$0.000272 | 0.22% | 0.15% | 5.68% |
30d
67.18%
60d
179.56%
90d
680.55%
|
Apert. $0.00027113
Min. $0.00027055
Máx. $0.00027174
|
$12.23K 45.02M AART | $1.15M |
|
||
| 2068 |
MemeFi
2068
MEMEFI
|
$0.000115 | -0.63% | -6.54% | -14.44% |
30d
-65.11%
60d
-72.41%
90d
-82.64%
|
Apert. $0.00012138
Min. $0.00011472
Máx. $0.00012602
|
$3.68M 32.04B MEMEFI | $1.15M |
|
||
| 2069 |
Nike Tokenized Stock (Ondo)
2069
NKEon
|
$44.21 | -0.11% | -0.64% | -14.89% |
30d
-26.11%
60d
-29.36%
90d
-30.75%
|
Apert. $44.49
Min. $44.12
Máx. $44.53
|
$871.36K 19.71K NKEon | $1.14M |
|
||
| 2070 |
Wrapped Everscale
2070
WEVER
|
$0.002792 | -0.03% | -1.36% | 18.73% |
30d
-13.28%
60d
-58.77%
90d
-72.52%
|
Apert. $0.00289835
Min. $0.00279205
Máx. $0.00291764
|
$8.67K 3.10M WEVER | $1.14M |
|
||
| 2071 |
Accenture Tokenized Stock (Ondo)
2071
ACNon
|
$200.59 | -0.08% | - | 3.73% |
30d
-5.35%
60d
-25.88%
90d
-23.52%
|
Apert. $202.36
Min. $199.75
Máx. $202.36
|
$1.21M 6.01K ACNon | $1.14M |
|
||
| 2072 |
AllUnity EUR
2072
EURAU
|
$1.1516 | - | -0.19% | 0.05% |
30d
-1.07%
60d
-2.48%
90d
-1.72%
|
Apert. $1.1534
Min. $1.1510
Máx. $1.1545
|
$1.15M 1.00M EURAU | $1.14M |
|
||
| 2073 |
KLEVA Protocol
2073
KLEVA
|
$0.016476 | - | -0.2% | -0.21% |
30d
-20.13%
60d
-19.09%
90d
-35.45%
|
Apert. $0.016487
Min. $0.016476
Máx. $0.016533
|
$336.00 20.40K KLEVA | $1.14M |
|
||
| 2074 |
Saito
2074
SAITO
|
$0.000573 | -0.52% | 0.61% | 1.67% |
30d
-10.26%
60d
-17.62%
90d
-57.42%
|
Apert. $0.00056918
Min. $0.00056735
Máx. $0.0005767
|
$27.61K 48.16M SAITO | $1.13M |
|
||
| 2075 |
Shina Inu
2075
SHI
|
$0.00000009 | 0.04% | -0.11% | -16.19% |
30d
-27.11%
60d
-40.82%
90d
-31.16%
|
Apert. $0.000000093
Min. $0.000000092
Máx. $0.000000093
|
$12.25K 133.16B SHI | $1.13M |
|
||
| 2076 |
THORWallet
2076
TITN
|
$0.026677 | 0.27% | -1.42% | -10.22% |
30d
-2.39%
60d
-86.91%
90d
-87.68%
|
Apert. $0.027059
Min. $0.026556
Máx. $0.027088
|
$1.56M 58.55M TITN | $1.13M |
|
||
| 2077 |
Arm Holdings plc Tokenized Stock (Ondo)
2077
ARMon
|
$148.56 | -0.09% | 0.08% | 3.92% |
30d
19.37%
60d
36.83%
90d
29.3%
|
Apert. $148.42
Min. $147.93
Máx. $148.86
|
$781.34K 5.26K ARMon | $1.13M |
|
||
| 2078 |
Wrapped Elrond / EGLD
2078
WEGLD
|
$3.77 | - | 2.57% | -0.14% |
30d
-10.95%
60d
-21%
90d
-39.09%
|
Apert. $3.6600
Min. $3.6600
Máx. $3.8435
|
$80.88K 21.46K WEGLD | $1.13M |
|
||
| 2079 |
Ethervista
2079
VISTA
|
$1.2000 | 0.1% | -6.07% | -20.83% |
30d
-38.54%
60d
-48.61%
90d
-60.37%
|
Apert. $1.3152
Min. $1.1945
Máx. $1.3361
|
$232.98K 194.15K VISTA | $1.13M |
|
||
| 2080 |
QORPO WORLD
2080
QORPO
|
$0.001805 | -0.11% | -1.28% | -19.11% |
30d
-42.16%
60d
-43.76%
90d
-73.96%
|
Apert. $0.00182799
Min. $0.00180514
Máx. $0.00186978
|
$211.60K 117.22M QORPO | $1.13M |
|
||
| 2081 |
TCOM Global
2081
TCOM
|
$0.012225 | -0.11% | -1.32% | -3.69% |
30d
-68.83%
60d
-69.67%
90d
-84.03%
|
Apert. $0.012219
Min. $0.012208
Máx. $0.012479
|
$792.17K 64.80M TCOM | $1.12M |
|
||
| 2082 |
Kinic
2082
KINIC
|
$0.389898 | 0.39% | 2.59% | 5.84% |
30d
-7.67%
60d
-8.78%
90d
-31.67%
|
Apert. $0.376939
Min. $0.376939
Máx. $0.390362
|
$13.00 34.00 KINIC | $1.12M |
|
||
| 2083 |
Zeitcoin
2083
ZEIT
|
$0.000030 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003015
Min. $0.00003015
Máx. $0.00003015
|
$6.00 - | $1.11M |
|
||
| 2084 |
Bitcoin 2
2084
BTC2
|
$0.060190 | -0.64% | -3.99% | -5.14% |
30d
-3.54%
60d
-46.79%
90d
-34.47%
|
Apert. $0.062888
Min. $0.054378
Máx. $0.062897
|
$10.95K 181.94K BTC2 | $1.11M |
|
||
| 2085 |
Swipe / SXP
2085
SXP
|
$0.001645 | -1.62% | -14.88% | -72.91% |
30d
-91.86%
60d
-95.1%
90d
-97.44%
|
Apert. $0.00163546
Min. $0.00163546
Máx. $0.00193264
|
$1.05M 640.70M SXP | $1.11M |
|
||
| 2086 |
Cryptocurrency Coin
2086
CRYPTO
|
$0.001107 | 1.8% | -10.42% | 3.34% |
30d
-34.84%
60d
-13.93%
90d
-52.08%
|
Apert. $0.00123235
Min. $0.00108739
Máx. $0.00127678
|
$19.39K 17.52M CRYPTO | $1.11M |
|
||
| 2087 |
一 (USD1_ONE)
2087
USD1ONE
|
$0.001105 | -0.25% | 3% | 1.81% |
30d
-36.64%
60d
-72.33%
90d
-79.28%
|
Apert. $0.00109441
Min. $0.00106823
Máx. $0.00111858
|
$3.42K 3.10M USD1ONE | $1.10M |
|
||
| 2088 |
LOBO•THE•WOLF•PUP
2088
LOBO
|
$0.000063 | -0.42% | 5.83% | -13.68% |
30d
-39.62%
60d
-47.42%
90d
-54.98%
|
Apert. $0.00005921
Min. $0.00005921
Máx. $0.0000633
|
$93.30K 1.48B LOBO | $1.10M |
|
||
| 2089 |
Airbnb Tokenized Stock (Ondo)
2089
ABNBon
|
$124.28 | - | 0.38% | 0.76% |
30d
-8.79%
60d
-4.68%
90d
-6.19%
|
Apert. $123.87
Min. $123.61
Máx. $124.34
|
$796.45K 6.41K ABNBon | $1.10M |
|
||
| 2090 |
Bifrost (BNC)
2090
BNC
|
$0.028624 | 0.13% | 0.08% | -0.12% |
30d
-31.94%
60d
-47.07%
90d
-67.31%
|
Apert. $0.028616
Min. $0.028445
Máx. $0.028661
|
$624.61K 21.82M BNC | $1.09M |
|
||
| 2091 |
Pandora
2091
PANDORA
|
$109.40 | - | -53.14% | 4.43% |
30d
12.95%
60d
6.73%
90d
-52.03%
|
Apert. $111.27
Min. $109.40
Máx. $234.27
|
$0 0 PANDORA | $1.09M |
|
||
| 2092 |
ReddCoin
2092
RDD
|
$0.000039 | - | 25.38% | 9.96% |
30d
-13.95%
60d
-4.64%
90d
-35.04%
|
Apert. $0.000031
Min. $0.000031
Máx. $0.00003887
|
$3.11K 79.90M RDD | $1.09M |
|
||
| 2093 |
Chain-key Ethereum
2093
CKETH
|
$2,059.77 | 0.21% | 0.13% | 3.96% |
30d
-3.97%
60d
-11.45%
90d
-34.04%
|
Apert. $2,059.07
Min. $2,034.13
Máx. $2,098.69
|
$2.18K 1.00 CKETH | $1.09M |
|
||
| 2094 |
IDRX
2094
IDRX
|
$0.000059 | -0.04% | 0.06% | 0.13% |
30d
-0.71%
60d
-0.93%
90d
-1.53%
|
Apert. $0.00005867
Min. $0.00005854
Máx. $0.00005867
|
$347.00 5.93M IDRX | $1.09M |
|
||
| 2095 |
xAI tokenized stock (PreStocks)
2095
XAITOKENIZED1
|
$99.13 | -0.85% | -2.44% | 0.22% |
30d
5.41%
60d
3.09%
90d
4.81%
|
Apert. $98.44
Min. $96.29
Máx. $102.41
|
$609.00 6.00 XAITOKENIZED1 | $1.09M |
|
||
| 2096 |
aiPump
2096
AIPUMP
|
$0.002846 | 3.4% | 18.98% | 50.74% |
30d
252.87%
60d
872.17%
90d
1513.38%
|
Apert. $0.00226305
Min. $0.00226305
Máx. $0.00350885
|
$13.80K 4.85M AIPUMP | $1.08M |
|
||
| 2097 |
EverRise
2097
RISE
|
$0.000017 | - | 3.23% | -2.3% |
30d
-8.13%
60d
-29.15%
90d
-42.81%
|
Apert. $0.00001618
Min. $0.00001618
Máx. $0.00001695
|
$0 21.74K RISE | $1.08M |
|
||
| 2098 |
wrapped POKT
2098
WPOKT
|
$0.012477 | - | 4.29% | -4.76% |
30d
-12.58%
60d
-24.8%
90d
-14.8%
|
Apert. $0.011962
Min. $0.01193
Máx. $0.012476
|
- - | $1.08M |
|
||
| 2099 |
Verse
2099
VERSE
|
$0.000023 | - | 0.12% | 5.13% |
30d
-0.51%
60d
-19.21%
90d
-42.22%
|
Apert. $0.00002297
Min. $0.00002274
Máx. $0.00002303
|
- - | $1.08M |
|
||
| 2100 |
Streamflow
2100
STREAM
|
$0.006017 | 0.15% | -0.02% | -6.6% |
30d
-20.9%
60d
-59.87%
90d
-64.36%
|
Apert. $0.00601289
Min. $0.00595266
Máx. $0.0060432
|
$92.60K 15.39M STREAM | $1.08M |
|
34.455 Monedas Monitoreadas - Página
42 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.