Cap Mercado $2.61T
1.41%
Volumen 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
memes will continue
2051
memes
|
$0.001254 | -1.77% | 72% | 26.92% |
30d
-5.62%
60d
-50.22%
90d
-50.22%
|
Apert. $0.00075187
Min. $0.00071708
Máx. $0.00157664
|
$7.08M 5.64B memes | $1.25M |
|
||
| 2052 |
dForce Token
2052
DF
|
$0.001250 | -1.56% | -1.61% | -1.11% |
30d
-61.63%
60d
-89.11%
90d
-90.23%
|
Apert. $0.00125624
Min. $0.00125025
Máx. $0.00129782
|
$138.20K 110.54M DF | $1.25M |
|
||
| 2053 |
Biswap
2053
BSW
|
$0.001821 | -2.05% | -2.04% | -4.6% |
30d
-0.82%
60d
-42.47%
90d
-49.41%
|
Apert. $0.00185013
Min. $0.00182113
Máx. $0.00189865
|
$98.92K 54.32M BSW | $1.25M |
|
||
| 2054 |
PoP Planet
2054
P
|
$0.008923 | 0.61% | -1.25% | 3.67% |
30d
-11.79%
60d
-42.56%
90d
-51.19%
|
Apert. $0.00906695
Min. $0.0088602
Máx. $0.00926574
|
$233.67K 26.19M P | $1.25M |
|
||
| 2055 |
DFDV tokenized stock (xStock)
2055
DFDVX
|
$4.39 | -2.42% | 1.4% | 15.47% |
30d
18.54%
60d
-37.7%
90d
-23.28%
|
Apert. $4.1928
Min. $4.1928
Máx. $4.5903
|
$637.89K 145.29K DFDVX | $1.24M |
|
||
| 2056 |
CaptainBNB
2056
CaptainBNB
|
$0.001422 | -0.2% | 2.63% | -0.01% |
30d
-16.55%
60d
23.5%
90d
-25.65%
|
Apert. $0.00141243
Min. $0.00138485
Máx. $0.00144748
|
$133.58K 93.91M CaptainBNB | $1.24M |
|
||
| 2057 |
一 (USD1_ONE)
2057
USD1ONE
|
$0.001238 | - | 8.2% | -19.57% |
30d
-49.41%
60d
-76.78%
90d
-76.78%
|
Apert. $0.00114754
Min. $0.0011402
Máx. $0.00123834
|
$49.00 39.70K USD1ONE | $1.24M |
|
||
| 2058 |
Boeing Tokenized Stock (Ondo)
2058
BAon
|
$208.56 | 0.02% | 1.29% | -6.53% |
30d
-11.78%
60d
-12.13%
90d
1.73%
|
Apert. $206.98
Min. $204.75
Máx. $208.56
|
$860.85K 4.13K BAon | $1.23M |
|
||
| 2059 |
DeFi Kingdoms
2059
JEWEL
|
$0.010848 | - | 1.84% | 1.43% |
30d
-3.23%
60d
-27.62%
90d
-32.27%
|
Apert. $0.010651
Min. $0.010593
Máx. $0.010849
|
$83.00 7.71K JEWEL | $1.23M |
|
||
| 2060 |
Solanium
2060
SLIM
|
$0.012287 | 0.03% | 2.4% | 4.92% |
30d
7.67%
60d
-49.63%
90d
-48.69%
|
Apert. $0.011757
Min. $0.011757
Máx. $0.012498
|
$66.76K 5.43M SLIM | $1.23M |
|
||
| 2061 |
JumpToken
2061
JMPT
|
$0.646831 | -0.28% | 0.18% | 5.02% |
30d
5.37%
60d
-10.67%
90d
-13.57%
|
Apert. $0.646079
Min. $0.644774
Máx. $0.655725
|
$11.45K 17.71K JMPT | $1.23M |
|
||
| 2062 |
Energi
2062
NRG
|
$0.012037 | - | 0.14% | -5.13% |
30d
-25.13%
60d
-41.26%
90d
-53.73%
|
Apert. $0.012016
Min. $0.012003
Máx. $0.012078
|
$8.53K 708.83K NRG | $1.22M |
|
||
| 2063 |
Gracy / Colawork
2063
GRACY
|
$0.006389 | -0.87% | 1.02% | -0.1% |
30d
-15.04%
60d
-15.52%
90d
-11.62%
|
Apert. $0.00655321
Min. $0.00624774
Máx. $0.00660026
|
$741.32K 116.03M GRACY | $1.21M |
|
||
| 2064 |
MCNCOIN
2064
MCN
|
$0.100997 | -0.11% | 3.35% | -0.51% |
30d
-11.74%
60d
0.51%
90d
17.24%
|
Apert. $0.093719
Min. $0.093719
Máx. $0.106215
|
$36.50K 361.41K MCN | $1.21M |
|
||
| 2065 |
Troll (New)
2065
TROLL
|
$0.0000000010 | -1.15% | 2.91% | 2.01% |
30d
-3.66%
60d
-35.82%
90d
-34.13%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$130.73K 130.73T TROLL | $1.21M |
|
||
| 2066 |
Everclear
2066
CLEAR
|
$0.001655 | -0.09% | 2.28% | 8.47% |
30d
0.24%
60d
-70.84%
90d
-60.29%
|
Apert. $0.00162283
Min. $0.00157492
Máx. $0.00170333
|
$25.93K 15.66M CLEAR | $1.20M |
|
||
| 2067 |
USDJ
2067
USDJ
|
$0.481503 | - | - | 1.8% |
30d
6.68%
60d
-25.54%
90d
-17.76%
|
Apert. $0.481503
Min. $0.481503
Máx. $0.481503
|
- - | $1.20M |
|
||
| 2068 |
Palo Alto Networks Tokenized Stock (Ondo)
2068
PANWon
|
$166.80 | -0.25% | -0.23% | 2.09% |
30d
0.67%
60d
-11.67%
90d
-11.76%
|
Apert. $167.56
Min. $166.20
Máx. $168.85
|
$683.99K 4.10K PANWon | $1.20M |
|
||
| 2069 |
Phoenic
2069
PNIC
|
$0.004721 | -0.73% | -5.52% | -34.49% |
30d
-46.23%
60d
-36.06%
90d
42.3%
|
Apert. $0.00520479
Min. $0.00429096
Máx. $0.00521692
|
$120.10K 25.44M PNIC | $1.20M |
|
||
| 2070 |
Wrapped Everscale
2070
WEVER
|
$0.002950 | -1.1% | 0.97% | -2.08% |
30d
-28.21%
60d
-70.54%
90d
-69%
|
Apert. $0.00290876
Min. $0.00290876
Máx. $0.00308582
|
$308.00 104.74K WEVER | $1.20M |
|
||
| 2071 |
Shoggoth
2071
SHOGGOTH
|
$0.001199 | -0.85% | -1.2% | 24.48% |
30d
39.36%
60d
-56.15%
90d
-69.39%
|
Apert. $0.00120634
Min. $0.0011991
Máx. $0.00126517
|
$473.56K 394.93M SHOGGOTH | $1.20M |
|
||
| 2072 |
Quantstamp
2072
QSP
|
$0.001672 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Apert. $0.00541431
Min. $0.00501519
Máx. $0.00619276
|
$9.60K - | $1.19M |
|
||
| 2073 |
Dejitaru Tsuka
2073
TSUKA
|
$0.001187 | -0.09% | -1.61% | -1.64% |
30d
3.37%
60d
-36.75%
90d
-49.74%
|
Apert. $0.00119816
Min. $0.00118531
Máx. $0.00120623
|
$57.23K 48.23M TSUKA | $1.19M |
|
||
| 2074 |
EverRise
2074
RISE
|
$0.000019 | -0.05% | 1.74% | 6.3% |
30d
-3.39%
60d
-41.11%
90d
-40.77%
|
Apert. $0.0000182
Min. $0.0000182
Máx. $0.0000214
|
$0 21.10K RISE | $1.18M |
|
||
| 2075 |
Cipher
2075
CPR
|
$0.000183 | 0.01% | 1.48% | 8.93% |
30d
53.53%
60d
128.15%
90d
242.62%
|
Apert. $0.00018022
Min. $0.00017988
Máx. $0.00018258
|
$229.40K 1.26B CPR | $1.18M |
|
||
| 2076 |
Superp (Formerly Vanilla Finance)
2076
SUP
|
$0.005483 | 7.09% | -8.86% | -6.13% |
30d
-21.25%
60d
-75.09%
90d
-84.72%
|
Apert. $0.00597102
Min. $0.00483803
Máx. $0.00734728
|
$382.03K 69.67M SUP | $1.18M |
|
||
| 2077 |
Envion
2077
EVN
|
$0.009248 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Apert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$7.00 - | $1.18M |
|
||
| 2078 |
Blocery
2078
BLY
|
$0.001171 | 4.56% | 12.83% | -1.93% |
30d
-17.69%
60d
-41.7%
90d
-44.29%
|
Apert. $0.00104468
Min. $0.00102349
Máx. $0.00117139
|
$261.84K 223.53M BLY | $1.17M |
|
||
| 2079 |
Zeon
2079
ZEON
|
$0.000038 | - | - | -0.01% |
30d
-3.62%
60d
-1.96%
90d
-12.03%
|
Apert. $0.00031183
Min. $0.00031183
Máx. $0.00031183
|
$0 - | $1.17M |
|
||
| 2080 |
Superfluid
2080
SUP
|
$0.011399 | -0.29% | 1.29% | 3.75% |
30d
-17.57%
60d
-16.79%
90d
-16.79%
|
Apert. $0.011217
Min. $0.011209
Máx. $0.011681
|
$26.55K 2.33M SUP | $1.17M |
|
||
| 2081 |
Carnomaly (Old)
2081
CARR
|
$0.000733 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Apert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
|
$16.03K - | $1.16M |
|
||
| 2082 |
Morpheus Network
2082
MNW
|
$0.024227 | -1.38% | 14.79% | 0.82% |
30d
-6.09%
60d
-72.59%
90d
-55.98%
|
Apert. $0.021713
Min. $0.021105
Máx. $0.029268
|
$912.00 37.68K MNW | $1.16M |
|
||
| 2083 |
PlayDapp
2083
PLAYDP
|
$0.001784 | -0.12% | 6.16% | 6.47% |
30d
8.55%
60d
-23.49%
90d
-24.5%
|
Apert. $0.00165135
Min. $0.0016459
Máx. $0.00183473
|
$73.64K 41.28M PLAYDP | $1.16M |
|
||
| 2084 |
Stratos
2084
STOS
|
$0.029707 | 0.02% | 3.55% | -4.52% |
30d
10.62%
60d
-48.18%
90d
-57.09%
|
Apert. $0.028664
Min. $0.028627
Máx. $0.03008
|
$132.21K 4.45M STOS | $1.15M |
|
||
| 2085 |
HyperCycle
2085
HYPC
|
$0.007422 | - | 4.84% | -3.69% |
30d
10.32%
60d
-13.6%
90d
-10.56%
|
Apert. $0.00708599
Min. $0.00696487
Máx. $0.00742213
|
- - | $1.15M |
|
||
| 2086 |
Nike Tokenized Stock (Ondo)
2086
NKEon
|
$54.60 | -0.74% | -0.92% | -5.63% |
30d
-12.52%
60d
-17.9%
90d
-19.78%
|
Apert. $55.45
Min. $54.59
Máx. $55.45
|
$795.25K 14.57K NKEon | $1.15M |
|
||
| 2087 |
wrapped POKT
2087
WPOKT
|
$0.013501 | - | -8.12% | -12.43% |
30d
-23.51%
60d
0.56%
90d
2.32%
|
Apert. $0.014695
Min. $0.013501
Máx. $0.01479
|
- - | $1.15M |
|
||
| 2088 |
Bitcoin 2
2088
BTC2
|
$0.062298 | -0.17% | -0.19% | -0.79% |
30d
-44.83%
60d
-37.95%
90d
-45.3%
|
Apert. $0.062709
Min. $0.062297
Máx. $0.063202
|
$10.82K 173.67K BTC2 | $1.15M |
|
||
| 2089 |
Prosper
2089
PROS
|
$0.022330 | -0.01% | 1.59% | -12.18% |
30d
-27.35%
60d
-24.73%
90d
-44.48%
|
Apert. $0.021897
Min. $0.021897
Máx. $0.02235
|
$70.31K 3.15M PROS | $1.15M |
|
||
| 2090 |
Serum
2090
SRM
|
$0.004355 | 2.63% | 2.66% | -2.37% |
30d
-37.49%
60d
-61.98%
90d
-30%
|
Apert. $0.00423156
Min. $0.00416859
Máx. $0.00437306
|
$85.26K 19.58M SRM | $1.15M |
|
||
| 2091 |
Wells Fargo Tokenized Stock (Ondo)
2091
WFCon
|
$75.60 | -0.52% | -0.11% | -6.92% |
30d
-16.67%
60d
-20.24%
90d
-18.75%
|
Apert. $75.86
Min. $75.59
Máx. $76.66
|
$76.62K 1.01K WFCon | $1.15M |
|
||
| 2092 |
Streamflow
2092
STREAM
|
$0.006842 | -0.29% | -1.92% | -12.02% |
30d
-49.78%
60d
-58.32%
90d
-59.73%
|
Apert. $0.00712594
Min. $0.00684197
Máx. $0.00712594
|
$122.54K 17.91M STREAM | $1.14M |
|
||
| 2093 |
Uranus
2093
URANUS
|
$0.011364 | -0.14% | -2.37% | -21.54% |
30d
-28.35%
60d
-85.8%
90d
-85.39%
|
Apert. $0.012222
Min. $0.011364
Máx. $0.012468
|
$616.24K 54.22M URANUS | $1.14M |
|
||
| 2094 |
Zeitcoin
2094
ZEIT
|
$0.000031 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003092
Min. $0.0000307
Máx. $0.00003092
|
$0 - | $1.14M |
|
||
| 2095 |
LABUBU SOL
2095
LABUBU
|
$0.001136 | -0.53% | -16.99% | 6.47% |
30d
112.47%
60d
-17.25%
90d
-29%
|
Apert. $0.00110862
Min. $0.00110862
Máx. $0.0013766
|
$2.16M 1.90B LABUBU | $1.13M |
|
||
| 2096 |
Matrix AI Network
2096
MXAI
|
$0.002390 | -2.89% | -0.74% | 0.42% |
30d
13.61%
60d
-14.68%
90d
-28.56%
|
Apert. $0.00247355
Min. $0.00239008
Máx. $0.00269992
|
$151.59K 63.42M MXAI | $1.13M |
|
||
| 2097 |
Pfizer tokenized stock (xStock)
2097
PFEX
|
$26.85 | - | -1.03% | 1.66% |
30d
-0.73%
60d
5.5%
90d
4.19%
|
Apert. $27.13
Min. $26.79
Máx. $27.13
|
$479.00 17.00 PFEX | $1.13M |
|
||
| 2098 |
客服小何
2098
客服小何
|
$0.001128 | -0.89% | 3.46% | -5.04% |
30d
-27.8%
60d
-75.62%
90d
-75.3%
|
Apert. $0.00109962
Min. $0.00108423
Máx. $0.00132537
|
$498.18K 441.47M 客服小何 | $1.13M |
|
||
| 2099 |
AllUnity EUR
2099
EURAU
|
$1.1439 | - | -0.7% | -1.37% |
30d
-3.71%
60d
-1.94%
90d
-2.58%
|
Apert. $1.1516
Min. $1.1438
Máx. $1.1529
|
$2.97M 2.60M EURAU | $1.13M |
|
||
| 2100 |
Chain-key Ethereum
2100
CKETH
|
$2,121.88 | -0.21% | 3.17% | 7.12% |
30d
6.6%
60d
-32.1%
90d
-31.53%
|
Apert. $2,068.55
Min. $2,052.34
Máx. $2,215.22
|
$7.74K 3.00 CKETH | $1.12M |
|
34.338 Monedas Monitoreadas - Página
42 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.