Cap Mercado $4.37T
1.43%
Volumen 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Redbrick
2051
BRIC
|
$0.009306 | -1.62% | 3.96% | 5.98% |
30d
-70.48%
60d
14.28%
90d
-75.2%
|
Apert. $0.00879107
Min. $0.00847545
Máx. $0.00945908
|
$395.74K 42.53M BRIC | $2.19M |
|
||
| 2052 |
Keep3rV1
2052
KP3R
|
$5.14 | 0.25% | 2.67% | -0.56% |
30d
-23.27%
60d
6.51%
90d
-11.72%
|
Apert. $4.8870
Min. $4.8870
Máx. $5.140
|
$100.80K 19.61K KP3R | $2.19M |
|
||
| 2053 |
MongCoin
2053
$MONG
|
$0.0000000030 | -0.03% | 4.27% | 11.79% |
30d
-20.61%
60d
7.08%
90d
17.37%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$91.58K 30.53T $MONG | $2.18M |
|
||
| 2054 |
Unifi Protocol DAO
2054
UNFI
|
$0.227968 | 0.24% | 1.96% | 7.68% |
30d
-16.53%
60d
44.23%
90d
10.33%
|
Apert. $0.224308
Min. $0.220387
Máx. $0.229121
|
$320.75K 1.41M UNFI | $2.18M |
|
||
| 2055 |
RefundYourSOL
2055
RYS
|
$0.002210 | -0.33% | 3.88% | 13.23% |
30d
118.47%
60d
161.59%
90d
163.18%
|
Apert. $0.00231399
Min. $0.0020793
Máx. $0.0023678
|
$721.98K 326.71M RYS | $2.18M |
|
||
| 2056 |
moonpig
2056
MOONPIG
|
$0.002171 | -0.26% | 0.9% | 6.64% |
30d
-29.23%
60d
-21.45%
90d
-87.03%
|
Apert. $0.00216413
Min. $0.00209804
Máx. $0.00223954
|
$8.57M 3.95B MOONPIG | $2.17M |
|
||
| 2057 |
Obyte
2057
GBYTE
|
$2.41 | 0.7% | 1.66% | 1.72% |
30d
-0.84%
60d
-39.79%
90d
-49.25%
|
Apert. $2.3578
Min. $2.2843
Máx. $2.4906
|
$7.61K 3.16K GBYTE | $2.17M |
|
||
| 2058 |
Angola
2058
AGLA
|
$0.001086 | -1.89% | -38.88% | -37.76% |
30d
-44.74%
60d
-7.88%
90d
0.34%
|
Apert. $0.0017511
Min. $0.00102171
Máx. $0.00179095
|
$887.07K 816.94M AGLA | $2.17M |
|
||
| 2059 |
iBTC / DLC.Link
2059
IBTC
|
$115,393.15 | - | 0.43% | 4.45% |
30d
-5.21%
60d
-1.42%
90d
10.09%
|
Apert. $114,868.48
Min. $114,408.51
Máx. $116,099.59
|
- - | $2.17M |
|
||
| 2060 |
Cream Finance
2060
CREAM
|
$1.1623 | -0.1% | 1.71% | 0.49% |
30d
-17.66%
60d
-14.11%
90d
3.73%
|
Apert. $1.1330
Min. $1.1330
Máx. $1.1801
|
$58.66K 50.47K CREAM | $2.16M |
|
||
| 2061 |
Myriad
2061
XMY
|
$0.001159 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$5.00 - | $2.15M |
|
||
| 2062 |
Philtoken
2062
PHIL
|
$0.002139 | -0.12% | 2.41% | 7.97% |
30d
-14.32%
60d
-6.24%
90d
-25.08%
|
Apert. $0.0020765
Min. $0.00206655
Máx. $0.00214678
|
$350.42K 163.80M PHIL | $2.14M |
|
||
| 2063 |
SelfieDogCoin
2063
SELFIE
|
$0.002173 | -0.76% | 3.17% | 11.99% |
30d
-6.96%
60d
-13.8%
90d
-48.47%
|
Apert. $0.00211913
Min. $0.00210005
Máx. $0.00224993
|
$90.33K 41.57M SELFIE | $2.14M |
|
||
| 2064 |
RabBitcoin
2064
RBTC
|
$0.00000029 | 0.25% | 0.04% | 11.43% |
30d
-27.42%
60d
-52.9%
90d
-56.1%
|
Apert. $0.000000285
Min. $0.000000281
Máx. $0.000000291
|
$28.47K 99.20B RBTC | $2.13M |
|
||
| 2065 |
TERMINUS
2065
TERMINUS
|
$0.021275 | -2.38% | 2.17% | 9.65% |
30d
-27.3%
60d
-19.63%
90d
-20.61%
|
Apert. $0.020576
Min. $0.020576
Máx. $0.021903
|
$239.15K 11.24M TERMINUS | $2.13M |
|
||
| 2066 |
Rivalz Network
2066
RIZ
|
$0.001845 | 0.3% | 5.61% | -5.49% |
30d
-17.5%
60d
-38.76%
90d
-63.54%
|
Apert. $0.00178665
Min. $0.0017299
Máx. $0.00186264
|
$265.12K 143.72M RIZ | $2.12M |
|
||
| 2067 |
Machine Xchange Coin
2067
MXC
|
$0.000698 | 5.28% | -5.46% | 11.9% |
30d
-44.35%
60d
-56.38%
90d
-74.73%
|
Apert. $0.00073951
Min. $0.00063812
Máx. $0.0008242
|
$779.59K 1.12B MXC | $2.12M |
|
||
| 2068 |
Luigi Mangione
2068
LUIGI
|
$0.002112 | -5.18% | -5.88% | -1.32% |
30d
5.28%
60d
82.44%
90d
27.91%
|
Apert. $0.00219772
Min. $0.00211157
Máx. $0.00226641
|
$627.27K 297.06M LUIGI | $2.11M |
|
||
| 2069 |
Tune.FM
2069
JAM
|
$0.000071 | 1.73% | 0.45% | 14.05% |
30d
-0.27%
60d
3.54%
90d
-9.6%
|
Apert. $0.00007062
Min. $0.00006901
Máx. $0.00007293
|
$16.08K 226.74M JAM | $2.11M |
|
||
| 2070 |
Apple tokenized stock (xStock)
2070
AAPLX
|
$233.96 | 0.01% | 1.8% | -2.06% |
30d
0.42%
60d
11.79%
90d
7.55%
|
Apert. $229.95
Min. $229.13
Máx. $234.16
|
$6.98M 29.83K AAPLX | $2.11M |
|
||
| 2071 |
Courage The Dog
2071
CCDOG
|
$0.002102 | 0.02% | -0.35% | 27.19% |
30d
-57.3%
60d
26.41%
90d
36.7%
|
Apert. $0.00210143
Min. $0.00209648
Máx. $0.00211892
|
$4.23M 2.01B CCDOG | $2.10M |
|
||
| 2072 |
AIPAD
2072
AIPAD
|
$0.010751 | -0.1% | 17.21% | 4.62% |
30d
-12.59%
60d
13.17%
90d
-9.26%
|
Apert. $0.00932399
Min. $0.00917257
Máx. $0.011272
|
$174.33K 16.21M AIPAD | $2.09M |
|
||
| 2073 |
DeFiChain
2073
DFI
|
$0.002513 | -0.75% | -5.29% | -1.26% |
30d
-57.69%
60d
-51.63%
90d
-54.22%
|
Apert. $0.0031246
Min. $0.00237962
Máx. $0.0031246
|
$1.19K 471.64K DFI | $2.08M |
|
||
| 2074 |
Centrality
2074
CENNZ
|
$0.001736 | - | - | 16.33% |
30d
-4.98%
60d
-18.27%
90d
-29.15%
|
Apert. $0.00173602
Min. $0.00173602
Máx. $0.00173602
|
$45.00 - | $2.08M |
|
||
| 2075 |
SPACEM World
2075
SPCM
|
$0.000330 | 0.68% | -4.79% | -26.85% |
30d
-50.93%
60d
7.09%
90d
7.09%
|
Apert. $0.00032939
Min. $0.00032808
Máx. $0.00037263
|
$157.87K 477.90M SPCM | $2.08M |
|
||
| 2076 |
Xaya
2076
CHI
|
$0.036190 | -0.45% | 3.86% | 8.84% |
30d
-9.49%
60d
-1%
90d
-0.18%
|
Apert. $0.034481
Min. $0.034481
Máx. $0.036354
|
$802.00 22.16K CHI | $2.08M |
|
||
| 2077 |
Ta-da
2077
TADA
|
$0.003047 | -0.23% | 3.5% | 15.54% |
30d
-16.35%
60d
-12.05%
90d
-28.81%
|
Apert. $0.00297444
Min. $0.00288532
Máx. $0.00307743
|
$128.20K 42.08M TADA | $2.08M |
|
||
| 2078 |
SALT
2078
SALT
|
$0.017302 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Apert. $0.00761119
Min. $0.00761119
Máx. $0.00761119
|
$7.67K - | $2.08M |
|
||
| 2079 |
Sentio Protocol
2079
SEN
|
$0.021049 | 0.61% | 2.16% | 10.55% |
30d
-35.11%
60d
-25.23%
90d
-38.11%
|
Apert. $0.019932
Min. $0.019932
Máx. $0.022061
|
$253.50K 12.04M SEN | $2.06M |
|
||
| 2080 |
Wizard Gang
2080
WIZARD
|
$0.002060 | -1.85% | 3.01% | -8.64% |
30d
-46.19%
60d
117.38%
90d
35.33%
|
Apert. $0.00203105
Min. $0.00199918
Máx. $0.00219576
|
$566.64K 275.13M WIZARD | $2.06M |
|
||
| 2081 |
Wrapped WDOGE
2081
WWDOGE
|
$0.283100 | -0.07% | 210.14% | 284.13% |
30d
15.55%
60d
99.61%
90d
90.23%
|
Apert. $0.2616
Min. $0.091075
Máx. $0.2833
|
$49.30K 174.16K WWDOGE | $2.06M |
|
||
| 2082 |
BASE
2082
BASE
|
$0.00000221 | 0.3% | 3.93% | -4.36% |
30d
-33.48%
60d
-19.34%
90d
-26.39%
|
Apert. $0.000002118
Min. $0.00000208
Máx. $0.000002233
|
$7.09K 3.21B BASE | $2.05M |
|
||
| 2083 |
Koala AI
2083
KOKO
|
$0.00000023 | 6.55% | 0.65% | -12.41% |
30d
-30.81%
60d
-40.33%
90d
-40.08%
|
Apert. $0.000000223
Min. $0.000000207
Máx. $0.000000225
|
$25.61K 113.82B KOKO | $2.05M |
|
||
| 2084 |
MagicCraft
2084
MCRT
|
$0.000405 | -0.04% | 0.94% | 0.35% |
30d
-5.52%
60d
-2.64%
90d
-27.43%
|
Apert. $0.00040193
Min. $0.00040094
Máx. $0.00040599
|
$633.26K 1.56B MCRT | $2.04M |
|
||
| 2085 |
BLink
2085
BLINK
|
$0.011072 | 0.83% | 2.32% | -4.85% |
30d
1656.52%
60d
1819.09%
90d
5904.21%
|
Apert. $0.010881
Min. $0.010791
Máx. $0.011071
|
$158.00 14.34K BLINK | $2.04M |
|
||
| 2086 |
TRUST AI
2086
TRT
|
$0.535824 | 0.01% | -1.02% | 5.37% |
30d
-11.74%
60d
-21.58%
90d
347.08%
|
Apert. $0.52125
Min. $0.52125
Máx. $0.545036
|
$1.81K 3.39K TRT | $2.04M |
|
||
| 2087 |
Analog
2087
ANLOG
|
$0.001095 | 0.79% | -9.5% | -14.5% |
30d
-23.03%
60d
-17.03%
90d
-26.46%
|
Apert. $0.0012112
Min. $0.00108548
Máx. $0.00121126
|
$429.78K 392.64M ANLOG | $2.03M |
|
||
| 2088 |
CryptoGPT
2088
GPT
|
$0.000369 | -0.01% | -0.52% | 2.01% |
30d
-39.03%
60d
-24.49%
90d
-50.54%
|
Apert. $0.00036816
Min. $0.00036816
Máx. $0.00038997
|
$226.44K 614.06M GPT | $2.03M |
|
||
| 2089 |
Wrapped Astar
2089
WASTR
|
$0.024845 | - | 2.42% | 7.04% |
30d
-5.44%
60d
1.98%
90d
-0.96%
|
Apert. $0.024187
Min. $0.024134
Máx. $0.024845
|
- - | $2.02M |
|
||
| 2090 |
Panda Swap
2090
PANDA
|
$0.002268 | -0.27% | 1.84% | 5.3% |
30d
-54.98%
60d
741412.45%
90d
100.99%
|
Apert. $0.00223939
Min. $0.00222451
Máx. $0.0022924
|
$60.40K 26.63M PANDA | $2.02M |
|
||
| 2091 |
Nitro
2091
NITRO
|
$0.00000480 | 0.36% | -4.89% | 12.75% |
30d
-20.22%
60d
-35.76%
90d
-48.92%
|
Apert. $0.000004974
Min. $0.000004742
Máx. $0.000005084
|
$495.81K 103.34B NITRO | $2.02M |
|
||
| 2092 |
WOM
2092
WOM
|
$0.010425 | - | 1866.87% | 252.47% |
30d
-32.68%
60d
-37.1%
90d
-44.01%
|
Apert. $0.00566829
Min. $0.00052991
Máx. $0.010682
|
$11.36K 1.09M WOM | $2.01M |
|
||
| 2093 |
Any Inu
2093
AI
|
$0.00000478 | -0.04% | -2.73% | 1.6% |
30d
-29.22%
60d
35.97%
90d
126.07%
|
Apert. $0.000004913
Min. $0.000004725
Máx. $0.00000494
|
$77.86K 16.30B AI | $2.01M |
|
||
| 2094 |
Titcoin
2094
TITC
|
$0.030017 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Apert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$6.00 - | $2.01M |
|
||
| 2095 |
MIcro Licensing Coin - MILC Platform
2095
MLT
|
$0.015930 | 0.37% | 6.44% | 3.72% |
30d
18.19%
60d
54.53%
90d
12.11%
|
Apert. $0.01498
Min. $0.01473
Máx. $0.015929
|
$33.99K 2.13M MLT | $1.98M |
|
||
| 2096 |
Mettalex
2096
MTLX
|
$1.75 | -0.69% | 3.31% | 13.46% |
30d
-11.09%
60d
49.18%
90d
19.56%
|
Apert. $1.6928
Min. $1.6928
Máx. $1.7663
|
$1.35K 772.00 MTLX | $1.97M |
|
||
| 2097 |
Pfizer Tokenized Stock (Ondo)
2097
PFEon
|
$24.23 | - | -3.71% | -3.67% |
30d
-3.95%
60d
-3.95%
90d
-3.95%
|
Apert. $25.12
Min. $24.20
Máx. $25.18
|
$226.84K 9.36K PFEon | $1.97M |
|
||
| 2098 |
Nifty Island
2098
ISLAND
|
$0.013141 | 1.99% | 5.92% | 8.13% |
30d
-8.48%
60d
14.93%
90d
-17.43%
|
Apert. $0.012473
Min. $0.012405
Máx. $0.01314
|
$540.35K 41.12M ISLAND | $1.97M |
|
||
| 2099 |
Dexsport
2099
DESU
|
$0.019036 | - | 2.24% | -6.97% |
30d
82.99%
60d
38.08%
90d
25.3%
|
Apert. $0.01864
Min. $0.018618
Máx. $0.019056
|
- - | $1.96M |
|
||
| 2100 |
Aipocalypto
2100
AIPO
|
$0.013987 | 0.61% | 0.12% | -0.54% |
30d
-2.37%
60d
218.77%
90d
218.77%
|
Apert. $0.014023
Min. $0.013802
Máx. $0.014031
|
$121.14K 8.66M AIPO | $1.95M |
|
33.135 Monedas Monitoreadas - Página
42 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.