Cap Mercado $3.32T
0.24%
Volumen 24h $220.15B
-26.73%
BTC % 54.73%
0.65%
ETH % 10.95%
-0.36%
Monedas
33.726
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Brett
2051
BRETT
|
$0.023306 | -0.01% | 10.24% | 12.22% |
30d
-48.29%
60d
-63.62%
90d
-62.91%
|
Apert. $0.020662
Min. $0.020662
Máx. $0.023677
|
$231.69K 9.94M BRETT | $1.62M |
|
||
| 2052 |
AVINOC
2052
AVINOC
|
$0.004145 | - | 5.25% | -9.24% |
30d
-36.69%
60d
-36.38%
90d
-56.44%
|
Apert. $0.00393804
Min. $0.00393804
Máx. $0.00414513
|
$239.00 - | $1.61M |
|
||
| 2053 |
Priceless
2053
PRICELESS
|
$0.001545 | -4.13% | -5.71% | 23.85% |
30d
26.3%
60d
-84.59%
90d
1962.17%
|
Apert. $0.0016839
Min. $0.00153818
Máx. $0.00189038
|
$1.26M 817.67M PRICELESS | $1.55M |
|
||
| 2054 |
DeHub
2054
DHB
|
$0.000395 | - | -0.88% | 11.24% |
30d
-17.39%
60d
-27.73%
90d
-54.59%
|
Apert. $0.0004005
Min. $0.00039492
Máx. $0.00040305
|
- - | $1.61M |
|
||
| 2055 |
Broadcom tokenized stock (xStock)
2055
AVGOX
|
$399.74 | 0.63% | 0.48% | 15.03% |
30d
6.91%
60d
18.46%
90d
15.27%
|
Apert. $397.60
Min. $392.46
Máx. $399.73
|
$45.60K 114.00 AVGOX | $1.62M |
|
||
| 2056 |
Riser
2056
RIS
|
$0.006439 | 0.07% | -3.69% | -13.63% |
30d
-59.53%
60d
-60.58%
90d
-63.94%
|
Apert. $0.00666558
Min. $0.00641324
Máx. $0.006713
|
$87.67K 13.61M RIS | $1.61M |
|
||
| 2057 |
Crypterium
2057
CRPT
|
$0.016921 | - | - | 0.04% |
30d
-42.54%
60d
-42.54%
90d
-45.07%
|
Apert. $0.016921
Min. $0.016921
Máx. $0.016921
|
$2.00 - | $1.60M |
|
||
| 2058 |
Shyft Network
2058
SHFT
|
$0.000684 | -0.25% | 5.73% | -25.71% |
30d
-38.21%
60d
-53.05%
90d
-20.93%
|
Apert. $0.00064672
Min. $0.00064672
Máx. $0.00073707
|
$14.96K 21.86M SHFT | $1.60M |
|
||
| 2059 |
Napoli Fan Token
2059
NAP
|
$0.368691 | 0.14% | 0.01% | 10.21% |
30d
-18.8%
60d
-38.5%
90d
-47.94%
|
Apert. $0.371361
Min. $0.365967
Máx. $0.379568
|
$372.12K 1.01M NAP | $1.59M |
|
||
| 2060 |
Chain-key Ethereum
2060
CKETH
|
$2,991.30 | -0.52% | -2.13% | 4.41% |
30d
-24.42%
60d
-27.28%
90d
-30.67%
|
Apert. $3,025.85
Min. $2,973.79
Máx. $3,056.54
|
$3.07K 1.00 CKETH | $1.58M |
|
||
| 2061 |
GHOST
2061
GHOST
|
$0.055955 | - | -7.83% | 1.73% |
30d
24.52%
60d
84%
90d
149.16%
|
Apert. $0.060714
Min. $0.046808
Máx. $0.06489
|
$1.76K - | $1.58M |
|
||
| 2062 |
PlayDapp
2062
PLAYDP
|
$0.002450 | -1.81% | - | -9.58% |
30d
-19.84%
60d
-47.8%
90d
-57.52%
|
Apert. $0.00244412
Min. $0.00241975
Máx. $0.00252573
|
$70.61K 28.82M PLAYDP | $1.55M |
|
||
| 2063 |
Crypton
2063
CRYPN
|
$0.150584 | -0.06% | -2.85% | -1.25% |
30d
-4.46%
60d
-9.42%
90d
-9.99%
|
Apert. $0.154975
Min. $0.150584
Máx. $0.155028
|
$133.39K 885.80K CRYPN | $1.58M |
|
||
| 2064 |
Dolan Duck
2064
DOLAN
|
$0.016070 | -0.18% | -6.87% | 16.97% |
30d
-53.34%
60d
-58.95%
90d
-64.02%
|
Apert. $0.017223
Min. $0.016069
Máx. $0.017447
|
$102.58K 6.38M DOLAN | $1.58M |
|
||
| 2065 |
Karura
2065
KAR
|
$0.013670 | 0.99% | -0.5% | -10.65% |
30d
-36.7%
60d
-40.96%
90d
-44.76%
|
Apert. $0.013742
Min. $0.012507
Máx. $0.013866
|
$70.87K 5.18M KAR | $1.59M |
|
||
| 2066 |
Phantasma
2066
SOUL
|
$0.012730 | 0.08% | -22.63% | 7.43% |
30d
-18.94%
60d
-43.17%
90d
-58.62%
|
Apert. $0.01342
Min. $0.012719
Máx. $0.017495
|
$343.61K 26.99M SOUL | $1.58M |
|
||
| 2067 |
CatSlap
2067
SLAP
|
$0.000361 | - | -0.83% | 3.83% |
30d
-29.06%
60d
-35.32%
90d
-48.61%
|
Apert. $0.00036291
Min. $0.00036076
Máx. $0.00036695
|
- - | $1.58M |
|
||
| 2068 |
Adamant Messenger
2068
ADM
|
$0.014232 | 0.02% | 0.27% | -2.83% |
30d
-2.41%
60d
-10.36%
90d
-10%
|
Apert. $0.014225
Min. $0.01417
Máx. $0.014231
|
$61.38K 4.31M ADM | $1.57M |
|
||
| 2069 |
GPUnet
2069
GPU
|
$0.154168 | - | -0.25% | 10.16% |
30d
-43.12%
60d
-54.39%
90d
-45.6%
|
Apert. $0.154567
Min. $0.154167
Máx. $0.155651
|
- - | $1.57M |
|
||
| 2070 |
yesnoerror
2070
YNE
|
$0.001564 | -0.14% | -3.1% | -2.07% |
30d
-36.72%
60d
-45.87%
90d
-79.68%
|
Apert. $0.00159557
Min. $0.00156447
Máx. $0.0016161
|
$351.65K 224.77M YNE | $1.56M |
|
||
| 2071 |
MasterBOT
2071
BOT
|
$0.001620 | 3.83% | -9.25% | -41.89% |
30d
-93.18%
60d
57.22%
90d
57.22%
|
Apert. $0.00179382
Min. $0.00155966
Máx. $0.00185741
|
$51.44K 31.76M BOT | $1.62M |
|
||
| 2072 |
ASML Holding NV Tokenized Stock (Ondo)
2072
ASMLon
|
$1,046.35 | 0.19% | 0.05% | 5.99% |
30d
-1.27%
60d
9.78%
90d
42.49%
|
Apert. $1,046.08
Min. $1,036.52
Máx. $1,053.85
|
$54.41K 52.00 ASMLon | $1.56M |
|
||
| 2073 |
SIBCoin
2073
SIB
|
$0.049541 | - | - | - |
30d
-
60d
8.04%
90d
2.64%
|
Apert. $0.04954
Min. $0.04954
Máx. $0.04954
|
$0 - | $1.55M |
|
||
| 2074 |
APF coin
2074
APFC
|
$0.046064 | -0.32% | -1.57% | 17.43% |
30d
-14.68%
60d
-29.79%
90d
-42.42%
|
Apert. $0.046214
Min. $0.046063
Máx. $0.047919
|
$107.60K 2.34M APFC | $1.55M |
|
||
| 2075 |
ReddCoin
2075
RDD
|
$0.000044 | -0.02% | 8.99% | 8.3% |
30d
-14.52%
60d
-26.83%
90d
-16.86%
|
Apert. $0.00004039
Min. $0.00003892
Máx. $0.00004398
|
$195.00 4.49M RDD | $1.54M |
|
||
| 2076 |
SubQuery Network
2076
SQT
|
$0.000454 | -0.29% | -2.78% | 5.6% |
30d
-51.77%
60d
-29.23%
90d
-38.11%
|
Apert. $0.00046853
Min. $0.00045353
Máx. $0.00046853
|
$168.91K 372.02M SQT | $1.53M |
|
||
| 2077 |
NanoByte Token
2077
NBT
|
$0.001626 | 0.16% | 4.25% | -3.96% |
30d
-21.03%
60d
-23.96%
90d
-2.41%
|
Apert. $0.00156277
Min. $0.00155668
Máx. $0.00164163
|
$17.99K 11.07M NBT | $1.53M |
|
||
| 2078 |
BiCity AI Projects
2078
BICITY
|
$0.000367 | -0.06% | -0.34% | 0.03% |
30d
-3.99%
60d
-1.96%
90d
-0.88%
|
Apert. $0.00036787
Min. $0.00036665
Máx. $0.00036857
|
$111.41K 303.86M BICITY | $1.53M |
|
||
| 2079 |
Vyvo Smart Chain
2079
VSC
|
$0.001625 | -0.08% | -3.34% | 40.98% |
30d
-19.48%
60d
-40.96%
90d
-66.73%
|
Apert. $0.00170181
Min. $0.00160119
Máx. $0.00171314
|
$69.32K 42.67M VSC | $1.53M |
|
||
| 2080 |
Dust
2080
DUST
|
$0.001522 | -0.4% | -5.82% | -7.55% |
30d
-11.78%
60d
-28.37%
90d
2029.76%
|
Apert. $0.00160893
Min. $0.00150105
Máx. $0.00165698
|
$492.83K 323.72M DUST | $1.52M |
|
||
| 2081 |
Q Protocol
2081
QGOV
|
$0.005520 | -0.17% | 0.35% | 0.29% |
30d
-0.92%
60d
-3.52%
90d
-12.95%
|
Apert. $0.00550999
Min. $0.00549901
Máx. $0.00597006
|
$111.91K 20.27M QGOV | $1.53M |
|
||
| 2082 |
Levana Protocol
2082
LVN
|
$0.001929 | - | - | -7.29% |
30d
-32.96%
60d
-56.22%
90d
-71.04%
|
Apert. $0.00192879
Min. $0.00192879
Máx. $0.00192879
|
- - | $1.53M |
|
||
| 2083 |
Shiden Network
2083
SDN
|
$0.020872 | -6.91% | 0.47% | -4.43% |
30d
-33.89%
60d
-32.6%
90d
-50.71%
|
Apert. $0.02028
Min. $0.02028
Máx. $0.026994
|
$64.18K 3.08M SDN | $1.42M |
|
||
| 2084 |
Frodo the virtual samurai
2084
FROG
|
$0.000304 | -0.12% | -0.15% | 6.83% |
30d
-29.76%
60d
-59.74%
90d
-59.19%
|
Apert. $0.00030187
Min. $0.00030187
Máx. $0.00030579
|
$7.08K 23.25M FROG | $1.52M |
|
||
| 2085 |
StrikeBit AI
2085
STRIKE
|
$0.007243 | - | -1.15% | -3.21% |
30d
-54.25%
60d
-81.12%
90d
-81.12%
|
Apert. $0.00731801
Min. $0.00720947
Máx. $0.00733417
|
$267.76K 36.97M STRIKE | $1.52M |
|
||
| 2086 |
GameZone
2086
GZONE
|
$0.001804 | -0.05% | 2.7% | 3.71% |
30d
-28.71%
60d
-35.5%
90d
-38.54%
|
Apert. $0.00171011
Min. $0.00168662
Máx. $0.00181188
|
$12.12K 6.72M GZONE | $1.52M |
|
||
| 2087 |
StreamCoin
2087
STRM
|
$0.001013 | -0.19% | -1.17% | -2.79% |
30d
-19.02%
60d
-34.43%
90d
-9.21%
|
Apert. $0.00102778
Min. $0.00100368
Máx. $0.00102811
|
$130.03K 128.39M STRM | $1.51M |
|
||
| 2088 |
Solcasino Token
2088
SCS
|
$0.001224 | -0.69% | 2.72% | 12.77% |
30d
-21.7%
60d
-33.4%
90d
-39.7%
|
Apert. $0.00120133
Min. $0.00119163
Máx. $0.00123263
|
$9.67K 7.90M SCS | $1.50M |
|
||
| 2089 |
Creo Engine
2089
CREO
|
$0.002517 | 0.13% | 1.03% | -2.88% |
30d
-27.76%
60d
-37.4%
90d
-55.05%
|
Apert. $0.00243728
Min. $0.00243728
Máx. $0.00251682
|
$902.17K 358.46M CREO | $1.51M |
|
||
| 2090 |
Shardeum
2090
SHM
|
$0.000234 | 0.43% | 1.77% | 2.58% |
30d
-99.68%
60d
-99.57%
90d
-99.62%
|
Apert. $0.00023017
Min. $0.00022914
Máx. $0.00023577
|
$665.54K 2.84B SHM | $1.51M |
|
||
| 2091 |
Solanium
2091
SLIM
|
$0.015006 | -0.02% | 2.39% | 5.31% |
30d
-40.6%
60d
-53.98%
90d
-63.87%
|
Apert. $0.015108
Min. $0.014604
Máx. $0.015532
|
$167.60K 11.17M SLIM | $1.50M |
|
||
| 2092 |
Bitcoin.ℏ
2092
BTC.ℏ
|
$0.543879 | -0.11% | 2.51% | 7.03% |
30d
-26.06%
60d
-34.64%
90d
-46.1%
|
Apert. $0.530467
Min. $0.52998
Máx. $0.54452
|
$5.31K 9.77K BTC.ℏ | $1.50M |
|
||
| 2093 |
JumpToken
2093
JMPT
|
$0.790073 | 0.11% | -0.35% | 1.36% |
30d
-19.29%
60d
-14.32%
90d
-23.12%
|
Apert. $0.789355
Min. $0.783834
Máx. $0.794142
|
$11.79K 14.92K JMPT | $1.50M |
|
||
| 2094 |
Gracy / Colawork
2094
GRACY
|
$0.008047 | 0.02% | -13.17% | -14.83% |
30d
-29.84%
60d
-45.05%
90d
-55.05%
|
Apert. $0.00916531
Min. $0.00804479
Máx. $0.00930308
|
$382.42K 47.53M GRACY | $1.50M |
|
||
| 2095 |
Klink Finance
2095
KLINK
|
$0.006384 | -0.89% | -2.83% | 6.33% |
30d
-83.03%
60d
-93.56%
90d
-93.56%
|
Apert. $0.00676409
Min. $0.00638436
Máx. $0.00716649
|
$814.72K 127.61M KLINK | $1.48M |
|
||
| 2096 |
Doge Eat Doge
2096
OMNOM
|
$0.0000000050 | 3.08% | 0.3% | 2.09% |
30d
-30.24%
60d
-52.27%
90d
-62.2%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$55.44K 11.09T OMNOM | $1.54M |
|
||
| 2097 |
Tron Bull
2097
TRONBULL
|
$0.001565 | - | 31.93% | 28.6% |
30d
25.94%
60d
-23.34%
90d
-32.64%
|
Apert. $0.00118282
Min. $0.00118282
Máx. $0.00156466
|
$0 12.00 TRONBULL | $1.49M |
|
||
| 2098 |
Serenity Shield
2098
SERSH
|
$0.035769 | -0.07% | 4.62% | 16.23% |
30d
-3.7%
60d
-30.24%
90d
-60.08%
|
Apert. $0.034078
Min. $0.033883
Máx. $0.037523
|
$67.58K 1.89M SERSH | $1.49M |
|
||
| 2099 |
Custodiy
2099
CTY
|
$2.98 | - | 0.6% | 13.33% |
30d
99.05%
60d
119.18%
90d
77.91%
|
Apert. $2.9686
Min. $2.9486
Máx. $3.0443
|
$83.59K 28.02K CTY | $1.48M |
|
||
| 2100 |
Retard Finder Coin
2100
RFC
|
$0.001527 | 0.13% | 0.34% | -0.6% |
30d
-50.89%
60d
-87.94%
90d
-78.67%
|
Apert. $0.00152614
Min. $0.00150785
Máx. $0.00153279
|
$556.57K 364.56M RFC | $1.47M |
|
33.726 Monedas Monitoreadas - Página
42 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.