Cap Mercado $3.32T
-0.79%
Volumen 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
54 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Legacy Token
2051
LGCT
|
$0.014729 | 0.46% | -16.2% | -16.67% |
30d
-96.45%
60d
-99.18%
90d
-99.22%
|
Apert. $0.017069
Min. $0.013985
Máx. $0.017868
|
$36.42K 2.47M LGCT | $1.56M |
|
||
| 2052 |
Thala
2052
THL
|
$0.031821 | -0.24% | -1.66% | 3% |
30d
-5.36%
60d
-21.93%
90d
-41.18%
|
Apert. $0.031737
Min. $0.031723
Máx. $0.032436
|
$139.04K 4.37M THL | $1.56M |
|
||
| 2053 |
Stool Prisondente
2053
JAILSTOOL
|
$0.001554 | - | -0.88% | 4.22% |
30d
-9.3%
60d
-32.97%
90d
-32.6%
|
Apert. $0.00156889
Min. $0.0015539
Máx. $0.00158018
|
$230.65K 148.42M JAILSTOOL | $1.55M |
|
||
| 2054 |
LUCA
2054
LUCA
|
$0.244685 | - | 0.17% | -11.49% |
30d
-38.24%
60d
-53.57%
90d
-57.62%
|
Apert. $0.244111
Min. $0.243778
Máx. $0.25325
|
$99.57K 406.94K LUCA | $1.55M |
|
||
| 2055 | $325.52 | - | 1.71% | 1.2% |
30d
5.2%
60d
10.07%
90d
12.59%
|
Apert. $319.68
Min. $318.69
Máx. $325.52
|
$2.22M 6.81K TSMon | $1.55M |
|
|||
| 2056 |
Q Protocol
2056
QGOV
|
$0.005523 | 0.17% | 0.32% | 0.08% |
30d
0.02%
60d
-0.3%
90d
-0.23%
|
Apert. $0.00549472
Min. $0.00549356
Máx. $0.00552257
|
$107.71K 19.50M QGOV | $1.55M |
|
||
| 2057 |
Alibaba Tokenized Stock (Ondo)
2057
BABAon
|
$150.74 | -0.06% | -2.09% | -3.36% |
30d
-5.09%
60d
-9.2%
90d
-3.27%
|
Apert. $154.11
Min. $148.92
Máx. $154.11
|
$6.27M 41.59K BABAon | $1.54M |
|
||
| 2058 |
NanoByte Token
2058
NBT
|
$0.001633 | - | -1.12% | -0.02% |
30d
-4.42%
60d
-7.3%
90d
-16.88%
|
Apert. $0.0016686
Min. $0.00162238
Máx. $0.0016686
|
$12.88K 7.89M NBT | $1.54M |
|
||
| 2059 |
Spectral
2059
SPEC
|
$0.109231 | 0.21% | 1.77% | -15.36% |
30d
-29.29%
60d
-47.42%
90d
-47.72%
|
Apert. $0.107329
Min. $0.106329
Máx. $0.111549
|
$313.28K 2.87M SPEC | $1.54M |
|
||
| 2060 |
PlayDapp
2060
PLAYDP
|
$0.002391 | -0.66% | 0.99% | -2.02% |
30d
-0.78%
60d
-8.95%
90d
-29.26%
|
Apert. $0.00237108
Min. $0.00234993
Máx. $0.00240658
|
$68.63K 28.71M PLAYDP | $1.54M |
|
||
| 2061 |
BOB
2061
BOB
|
$0.00000221 | -0.07% | 2.82% | 1.13% |
30d
-10.06%
60d
-29.26%
90d
-46.23%
|
Apert. $0.000002159
Min. $0.00000214
Máx. $0.000002234
|
$180.00K 81.30B BOB | $1.53M |
|
||
| 2062 |
Coinbase Tokenized Stock (Ondo)
2062
COINon
|
$240.81 | -0.09% | -2.42% | 1.29% |
30d
-11.8%
60d
-24.53%
90d
-30.96%
|
Apert. $245.96
Min. $237.62
Máx. $247.06
|
$7.36M 30.57K COINon | $1.53M |
|
||
| 2063 |
Accenture Tokenized Stock (Ondo)
2063
ACNon
|
$283.00 | 0.09% | -0.49% | 7.75% |
30d
3.69%
60d
15.75%
90d
17.22%
|
Apert. $284.05
Min. $279.04
Máx. $285.34
|
$5.79M 20.45K ACNon | $1.53M |
|
||
| 2064 |
Cypherium
2064
CPH
|
$0.003977 | -0.05% | 1.25% | -3.93% |
30d
-19.02%
60d
-31.12%
90d
-23.66%
|
Apert. $0.00392723
Min. $0.00387087
Máx. $0.00398471
|
$54.37K 13.67M CPH | $1.52M |
|
||
| 2065 |
apM Coin
2065
APM
|
$0.000985 | 0.88% | -1.94% | 26.65% |
30d
-16.46%
60d
-52.16%
90d
-53.76%
|
Apert. $0.00096312
Min. $0.0009351
Máx. $0.00100707
|
$1.11M 1.12B APM | $1.52M |
|
||
| 2066 |
Vesper
2066
VSP
|
$0.161472 | -0.58% | -0.72% | 18.79% |
30d
-39.5%
60d
-33.3%
90d
17.2%
|
Apert. $0.16265
Min. $0.161472
Máx. $0.16265
|
$10.00 66.00 VSP | $1.52M |
|
||
| 2067 |
Landshare
2067
LAND
|
$0.284164 | 0.01% | -1.49% | 0.46% |
30d
-11.85%
60d
-26.71%
90d
-52.51%
|
Apert. $0.284808
Min. $0.282038
Máx. $0.306458
|
$153.41K 539.86K LAND | $1.52M |
|
||
| 2068 |
BABB
2068
BAX
|
$0.000018 | 0.02% | 1.51% | -0.95% |
30d
-12.46%
60d
47.83%
90d
12.42%
|
Apert. $0.00001838
Min. $0.00001804
Máx. $0.0000184
|
$11.71K 639.32M BAX | $1.52M |
|
||
| 2069 |
Dingocoin
2069
DINGO
|
$0.000013 | - | -1.07% | -8.95% |
30d
-29.83%
60d
-34.14%
90d
-45.99%
|
Apert. $0.00001323
Min. $0.00001315
Máx. $0.00001342
|
$145.26K 11.04B DINGO | $1.51M |
|
||
| 2070 |
Marvell tokenized stock (xStock)
2070
MRVLX
|
$83.32 | - | -0.19% | -6.83% |
30d
-12.87%
60d
-8.31%
90d
2.69%
|
Apert. $83.48
Min. $83.32
Máx. $83.62
|
$131.00 1.00 MRVLX | $1.51M |
|
||
| 2071 |
Exactly Protocol
2071
EXA
|
$0.338846 | - | -1.7% | -4.61% |
30d
-13.46%
60d
-19.92%
90d
-23.85%
|
Apert. $0.337089
Min. $0.336309
Máx. $0.344726
|
- - | $1.51M |
|
||
| 2072 |
Crypton
2072
CRYPN
|
$0.143707 | 0.28% | -0.05% | -7% |
30d
-6.58%
60d
-4.82%
90d
-10.43%
|
Apert. $0.143283
Min. $0.142522
Máx. $0.144632
|
$225.97K 1.57M CRYPN | $1.51M |
|
||
| 2073 |
oooo
2073
OOOO
|
$0.009473 | -0.41% | -3.52% | -42.29% |
30d
-88.1%
60d
-88.1%
90d
-88.1%
|
Apert. $0.010085
Min. $0.00929787
Máx. $0.010085
|
$2.80M 295.97M OOOO | $1.50M |
|
||
| 2074 |
KOMPETE
2074
KOMPETE
|
$0.001998 | - | -0.55% | 4.04% |
30d
5.61%
60d
-4.26%
90d
-18.34%
|
Apert. $0.00201758
Min. $0.00198779
Máx. $0.00201758
|
- - | $1.50M |
|
||
| 2075 |
QunQun
2075
QUN
|
$0.002043 | -0.17% | 1.45% | 9.35% |
30d
12.49%
60d
25.12%
90d
81.67%
|
Apert. $0.010228
Min. $0.010143
Máx. $0.010383
|
$0 - | $1.49M |
|
||
| 2076 |
HODL
2076
HODL
|
$0.000166 | -0.44% | -0.21% | -2.6% |
30d
-29.58%
60d
-38.9%
90d
-60.22%
|
Apert. $0.00016837
Min. $0.00016576
Máx. $0.00016893
|
$39.30K 236.17M HODL | $1.49M |
|
||
| 2077 |
Serenity Shield
2077
SERSH
|
$0.035799 | 0.89% | 5.41% | 3.31% |
30d
-22.88%
60d
5.77%
90d
-17.11%
|
Apert. $0.032887
Min. $0.032887
Máx. $0.036196
|
$20.53K 573.59K SERSH | $1.49M |
|
||
| 2078 |
Lumint
2078
LUMINT
|
$0.034756 | -0.24% | 0.06% | -0.15% |
30d
120.24%
60d
-52.18%
90d
-51.44%
|
Apert. $0.034803
Min. $0.034697
Máx. $0.034936
|
$373.46K 10.75M LUMINT | $1.49M |
|
||
| 2079 |
SafeCoin
2079
SAFE
|
$0.053486 | 0.13% | -22.38% | -29.16% |
30d
23.66%
60d
19.71%
90d
3.01%
|
Apert. $0.068907
Min. $0.0534
Máx. $0.068907
|
$151.00 2.82K SAFE | $1.48M |
|
||
| 2080 |
Baidu Tokenized Stock (Ondo)
2080
BIDUon
|
$143.46 | 0.18% | 1.53% | -4.52% |
30d
13.99%
60d
8.49%
90d
20.7%
|
Apert. $141.23
Min. $140.32
Máx. $144.34
|
$1.97K 13.00 BIDUon | $1.48M |
|
||
| 2081 |
General Electric Tokenized Stock (Ondo)
2081
GEon
|
$322.39 | - | 2.1% | 0.24% |
30d
13.48%
60d
4.58%
90d
6.5%
|
Apert. $314.19
Min. $314.15
Máx. $322.38
|
$1.05M 3.26K GEon | $1.48M |
|
||
| 2082 |
Kira Network
2082
KIRAN
|
$0.007186 | -0.38% | -0.38% | 2.54% |
30d
-5.42%
60d
-24.26%
90d
-3.97%
|
Apert. $0.00721318
Min. $0.00718557
Máx. $0.00721318
|
- - | $1.48M |
|
||
| 2083 |
Gracy / Colawork
2083
GRACY
|
$0.007738 | -0.46% | -0.48% | 2.88% |
30d
2.98%
60d
-24.34%
90d
-34.11%
|
Apert. $0.00770358
Min. $0.0076706
Máx. $0.00784189
|
$94.33K 12.19M GRACY | $1.47M |
|
||
| 2084 |
Gamium
2084
GMM
|
$0.000030 | 4.27% | 5.44% | 6.24% |
30d
-6.21%
60d
-74.07%
90d
-72.34%
|
Apert. $0.0000281
Min. $0.0000281
Máx. $0.00003034
|
$16.80K 559.62M GMM | $1.47M |
|
||
| 2085 |
ShareToken / ShareRing
2085
SHR
|
$0.000406 | -1.11% | -2.03% | 5.71% |
30d
19.68%
60d
-26.79%
90d
-56.16%
|
Apert. $0.00041857
Min. $0.00039865
Máx. $0.00043598
|
$299.26K 737.27M SHR | $1.47M |
|
||
| 2086 |
V Systems
2086
VSYS
|
$0.000409 | -0.05% | 0.13% | 1.96% |
30d
-0.55%
60d
-3.99%
90d
33.08%
|
Apert. $0.0004093
Min. $0.00040107
Máx. $0.0004151
|
$1.04M 2.54B VSYS | $1.47M |
|
||
| 2087 |
Super Champs
2087
CHAMP
|
$0.001588 | 0.01% | -3.14% | 43.14% |
30d
3.13%
60d
-29.4%
90d
-61.45%
|
Apert. $0.00163931
Min. $0.00158791
Máx. $0.00167832
|
$604.79K 380.83M CHAMP | $1.47M |
|
||
| 2088 |
StupidCoin
2088
STUPID
|
$0.001473 | -0.34% | -2.73% | 18.07% |
30d
-10.13%
60d
38.96%
90d
24.1%
|
Apert. $0.00151321
Min. $0.00147104
Máx. $0.00153769
|
$1.17M 791.26M STUPID | $1.47M |
|
||
| 2089 |
Electric Vehicle Zone
2089
EVZ
|
$0.000528 | 1.38% | 1.86% | 8.09% |
30d
-9.66%
60d
-63.23%
90d
-70.18%
|
Apert. $0.00051928
Min. $0.00051928
Máx. $0.00053392
|
$299.05K 565.92M EVZ | $1.46M |
|
||
| 2090 |
Linde plc Tokenized Stock (Ondo)
2090
LINon
|
$449.08 | -0.02% | 1.03% | 3.89% |
30d
13.27%
60d
6.43%
90d
-4.09%
|
Apert. $443.36
Min. $441.36
Máx. $449.19
|
$1.23M 2.74K LINon | $1.46M |
|
||
| 2091 |
GhostwareOS
2091
GHOST
|
$0.001448 | 1.98% | -8.05% | -11.45% |
30d
-35.87%
60d
-79.79%
90d
39379.52%
|
Apert. $0.00156375
Min. $0.00141976
Máx. $0.00158551
|
$186.45K 128.76M GHOST | $1.45M |
|
||
| 2092 |
Wells Fargo Tokenized Stock (Ondo)
2092
WFCon
|
$96.55 | - | 0.23% | 0.84% |
30d
5.52%
60d
11.52%
90d
20.32%
|
Apert. $96.31
Min. $96.20
Máx. $96.66
|
$128.00 1.00 WFCon | $1.45M |
|
||
| 2093 |
Blocksquare Token
2093
BST
|
$0.023450 | 0.01% | -0.13% | -13.59% |
30d
-21.52%
60d
-44.81%
90d
-62.9%
|
Apert. $0.023234
Min. $0.023234
Máx. $0.023631
|
$84.21K 3.59M BST | $1.44M |
|
||
| 2094 |
HahaYes
2094
RIZO
|
$0.00000342 | 1.45% | -0.94% | 4.9% |
30d
-7.89%
60d
-19.42%
90d
-49.07%
|
Apert. $0.000003418
Min. $0.000003268
Máx. $0.000003455
|
$35.29K 10.31B RIZO | $1.44M |
|
||
| 2095 |
StrikeBit AI
2095
STRIKE
|
$0.006856 | -0.09% | -0.05% | -2.49% |
30d
-5.08%
60d
-32.08%
90d
-51.83%
|
Apert. $0.00686256
Min. $0.00685205
Máx. $0.00687544
|
$228.22K 33.29M STRIKE | $1.44M |
|
||
| 2096 |
AmonD
2096
AMON
|
$0.000200 | - | -0.05% | -42.91% |
30d
-71.39%
60d
334.33%
90d
10.86%
|
Apert. $0.00019982
Min. $0.00019973
Máx. $0.00019989
|
$154.00 772.83K AMON | $1.43M |
|
||
| 2097 |
yesnoerror
2097
YNE
|
$0.001433 | -0.11% | -2% | 3.02% |
30d
-3.82%
60d
-32.24%
90d
-40.24%
|
Apert. $0.00145576
Min. $0.00142644
Máx. $0.00148607
|
$296.57K 206.96M YNE | $1.43M |
|
||
| 2098 |
AIntivirus
2098
AINTI
|
$0.015518 | 0.56% | 4.85% | 19.27% |
30d
-17.3%
60d
-51.14%
90d
-46.87%
|
Apert. $0.014764
Min. $0.014107
Máx. $0.015518
|
$277.04K 17.85M AINTI | $1.43M |
|
||
| 2099 |
Novo Nordisk tokenized stock (xStock)
2099
NVOX
|
$57.45 | - | -0.31% | 10.15% |
30d
16.65%
60d
26.26%
90d
8.13%
|
Apert. $57.63
Min. $57.45
Máx. $60.00
|
$5.57K 97.00 NVOX | $1.42M |
|
||
| 2100 |
Adamant Messenger
2100
ADM
|
$0.012840 | -0.07% | 0.92% | -1.96% |
30d
-7.02%
60d
-11.73%
90d
-16.64%
|
Apert. $0.012732
Min. $0.012619
Máx. $0.012946
|
$25.57K 1.99M ADM | $1.42M |
|
34.004 Monedas Monitoreadas - Página
42 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.