Cap Mercado $2.83T
1.76%
Volumen 24h $231.75B
16.12%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
AllUnity EUR
2051
EURAU
|
$1.1728 | -0.03% | 0.01% | -0.28% |
30d
1.89%
60d
-0.73%
90d
-1.32%
|
Apert. $1.1722
Min. $1.1706
Máx. $1.1731
|
$768.04K 654.89K EURAU | $1.25M |
|
||
| 2052 |
LBRY Credits
2052
LBC
|
$0.001901 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Apert. $0.00189994
Min. $0.00189994
Máx. $0.00189994
|
$1.54K - | $1.24M |
|
||
| 2053 |
Bifrost (BNC)
2053
BNC
|
$0.032817 | 0.11% | 2.14% | 3.13% |
30d
14.75%
60d
-20.36%
90d
-55.74%
|
Apert. $0.032116
Min. $0.032116
Máx. $0.032849
|
$739.31K 22.53M BNC | $1.24M |
|
||
| 2054 |
WHY
2054
WHY
|
$0.0000000030 | -1.37% | 2.17% | 41.79% |
30d
28.24%
60d
-73.25%
90d
-78.6%
|
Apert. $3,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$358.05K 119.35T WHY | $1.24M |
|
||
| 2055 |
JumpToken
2055
JMPT
|
$0.654958 | 0.1% | 1.75% | -0.29% |
30d
0.08%
60d
2.81%
90d
-5.15%
|
Apert. $0.641413
Min. $0.641413
Máx. $0.654957
|
$10.63K 16.24K JMPT | $1.24M |
|
||
| 2056 |
Minati Coin
2056
MNTC
|
$0.197684 | 4.27% | 32.11% | 48.42% |
30d
5.71%
60d
58.97%
90d
-0.47%
|
Apert. $0.147846
Min. $0.147846
Máx. $0.202072
|
$13.53K 68.47K MNTC | $1.24M |
|
||
| 2057 |
Multi Asset Investment Vehicle
2057
MAIV
|
$0.000695 | - | 2.52% | -1.49% |
30d
-9.4%
60d
-13.31%
90d
-31.86%
|
Apert. $0.00067774
Min. $0.00067772
Máx. $0.00069495
|
$153.00 220.50K MAIV | $1.24M |
|
||
| 2058 |
TOKPIE
2058
TKP
|
$0.042830 | - | -0.34% | -3.99% |
30d
-22.72%
60d
-30.41%
90d
-45.04%
|
Apert. $0.043005
Min. $0.04283
Máx. $0.043005
|
- - | $1.23M |
|
||
| 2059 | $156.73 | 0.02% | 1.31% | 5.65% |
30d
30.71%
60d
22.52%
90d
22.52%
|
Apert. $153.93
Min. $153.85
Máx. $156.72
|
$800.68K 5.11K EWYon | $1.23M |
|
|||
| 2060 |
zkRace / DeRace
2060
ZERC
|
$0.010239 | -1.83% | -4.88% | -3.5% |
30d
-14.21%
60d
15.3%
90d
5.23%
|
Apert. $0.010786
Min. $0.010238
Máx. $0.010886
|
$5.57K 543.89K ZERC | $1.23M |
|
||
| 2061 |
ParaSwap
2061
PSP
|
$0.001644 | -0.1% | 0.94% | 1.96% |
30d
-23.07%
60d
-24.28%
90d
-41.13%
|
Apert. $0.00163155
Min. $0.00162813
Máx. $0.00166407
|
$117.00 71.33K PSP | $1.22M |
|
||
| 2062 |
Aston Villa Fan Token
2062
AVL
|
$0.162328 | - | 3.62% | 4.27% |
30d
36.63%
60d
30.43%
90d
1.49%
|
Apert. $0.156643
Min. $0.156161
Máx. $0.162801
|
$131.58K 810.59K AVL | $1.22M |
|
||
| 2063 |
Spectral
2063
SPEC
|
$0.086358 | 0.03% | 1.85% | 1.35% |
30d
-12.81%
60d
-36.46%
90d
14.15%
|
Apert. $0.084708
Min. $0.084202
Máx. $0.086357
|
$89.28K 1.03M SPEC | $1.22M |
|
||
| 2064 |
Serum
2064
SRM
|
$0.004605 | -0.01% | 26.41% | 22.38% |
30d
39.96%
60d
-15.61%
90d
-47.8%
|
Apert. $0.00329369
Min. $0.00329369
Máx. $0.00473436
|
$169.53K 36.81M SRM | $1.21M |
|
||
| 2065 |
Wells Fargo Tokenized Stock (Ondo)
2065
WFCon
|
$80.56 | -0.02% | 0.06% | -2.15% |
30d
3.49%
60d
-8.32%
90d
-9.51%
|
Apert. $80.52
Min. $80.33
Máx. $80.57
|
$897.50K 11.14K WFCon | $1.21M |
|
||
| 2066 |
Adamant Messenger
2066
ADM
|
$0.010946 | 0.01% | 0.88% | -0.6% |
30d
-4.64%
60d
-9.95%
90d
-12.42%
|
Apert. $0.010953
Min. $0.010825
Máx. $0.010953
|
$103.62K 9.47M ADM | $1.21M |
|
||
| 2067 |
NikolAI
2067
NIKO
|
$0.001208 | 0.4% | 2.54% | 11.55% |
30d
94.5%
60d
130.92%
90d
127.75%
|
Apert. $0.00127763
Min. $0.00113308
Máx. $0.00127969
|
$1.72K 1.42M NIKO | $1.21M |
|
||
| 2068 |
Wrapped Conflux
2068
WCFX
|
$0.061884 | 0.03% | 3.28% | 5.24% |
30d
9.87%
60d
20%
90d
-8.46%
|
Apert. $0.060195
Min. $0.059863
Máx. $0.062115
|
$12.69K 204.99K WCFX | $1.21M |
|
||
| 2069 |
Bitcore
2069
BTX
|
$0.060384 | - | -1.91% | -0.74% |
30d
-3.02%
60d
-15.42%
90d
-0.62%
|
Apert. $0.061561
Min. $0.060383
Máx. $0.061561
|
$3.02K - | $1.20M |
|
||
| 2070 |
HODL
2070
HODL
|
$0.000134 | 0.02% | 20.69% | 14.56% |
30d
41.81%
60d
-14.33%
90d
-18.94%
|
Apert. $0.00011174
Min. $0.00011126
Máx. $0.00013431
|
$27.84K 207.49M HODL | $1.20M |
|
||
| 2071 |
Union
2071
U
|
$0.000624 | -7.52% | 13.18% | -5.4% |
30d
-19.95%
60d
-22.65%
90d
-85.67%
|
Apert. $0.00209435
Min. $0.00054864
Máx. $0.00209435
|
$2.18M 3.49B U | $1.20M |
|
||
| 2072 |
Bitcoin 2
2072
BTC2
|
$0.064816 | - | 4.53% | 6.06% |
30d
1.97%
60d
-43.24%
90d
-42.66%
|
Apert. $0.06271
Min. $0.061811
Máx. $0.064823
|
$10.08K 155.46K BTC2 | $1.19M |
|
||
| 2073 |
Superfluid
2073
SUP
|
$0.011667 | -0.09% | -2.56% | -2.68% |
30d
18.65%
60d
-3.39%
90d
-14.84%
|
Apert. $0.011915
Min. $0.011362
Máx. $0.012294
|
$137.19K 11.76M SUP | $1.19M |
|
||
| 2074 |
Waves Enterprise
2074
WEST
|
$0.005292 | -4.29% | -4.46% | 31.47% |
30d
153.1%
60d
71.03%
90d
63.37%
|
Apert. $0.00503995
Min. $0.0048977
Máx. $0.00558424
|
$1.92K 363.57K WEST | $1.19M |
|
||
| 2075 |
Stealth Coin
2075
XST
|
$0.030016 | - | - | 0.01% |
30d
-0.06%
60d
-87.81%
90d
-60.78%
|
Apert. $0.00950049
Min. $0.00950049
Máx. $0.00950049
|
$1.02K - | $1.19M |
|
||
| 2076 |
Vexanium
2076
VEX
|
$0.001611 | - | -1.19% | -4.87% |
30d
-5.69%
60d
-23.51%
90d
-23.05%
|
Apert. $0.00163027
Min. $0.00160338
Máx. $0.00163207
|
$47.12K 29.25M VEX | $1.18M |
|
||
| 2077 |
catwifmask
2077
MASK
|
$0.001179 | -0.68% | -1.43% | 1.56% |
30d
-8.2%
60d
-9.16%
90d
-40.28%
|
Apert. $0.00119555
Min. $0.00115717
Máx. $0.00119879
|
$260.02K 220.59M MASK | $1.18M |
|
||
| 2078 |
Comcast tokenized stock (xStock)
2078
CMCSAX
|
$29.90 | 0.79% | 1.03% | -6.5% |
30d
-1.39%
60d
-7.84%
90d
-3.89%
|
Apert. $29.59
Min. $29.59
Máx. $29.89
|
$614.47K 20.55K CMCSAX | $1.18M |
|
||
| 2079 |
TrueFlip
2079
TFL
|
$0.188550 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Apert. $0.173872
Min. $0.173872
Máx. $0.173872
|
$15.00 - | $1.18M |
|
||
| 2080 |
Goldman Sachs Tokenized Stock (Ondo)
2080
GSon
|
$934.30 | - | 0.89% | 0.45% |
30d
15.51%
60d
1.27%
90d
-0.09%
|
Apert. $929.93
Min. $925.44
Máx. $935.60
|
$1.24M 1.32K GSon | $1.18M |
|
||
| 2081 |
Eli Lilly tokenized stock (xStock)
2081
LLYX
|
$886.28 | -0.41% | 7.71% | -4.72% |
30d
-14.93%
60d
-14.4%
90d
-16.44%
|
Apert. $814.53
Min. $767.74
Máx. $889.98
|
$48.28K 54.00 LLYX | $1.18M |
|
||
| 2082 |
Mitosis EOL BNB
2082
MIBNB
|
$624.49 | - | 0.09% | -2.14% |
30d
-0.25%
60d
0.44%
90d
-28.4%
|
Apert. $623.89
Min. $618.74
Máx. $624.49
|
- - | $1.17M |
|
||
| 2083 |
Delabs Games
2083
DELABS
|
$0.001562 | -0.02% | -1.1% | 22.56% |
30d
10.11%
60d
-7.14%
90d
-41.82%
|
Apert. $0.00159191
Min. $0.00155357
Máx. $0.00159267
|
$12.87K 8.24M DELABS | $1.17M |
|
||
| 2084 |
My Lovely Planet
2084
MLC
|
$0.011256 | 0.63% | 0.32% | 2.18% |
30d
-24.47%
60d
-49.15%
90d
-65.04%
|
Apert. $0.011208
Min. $0.011138
Máx. $0.011255
|
$55.59K 4.94M MLC | $1.17M |
|
||
| 2085 |
Fautor
2085
FTR
|
$0.001283 | 4.5% | 21.65% | 162.73% |
30d
138.89%
60d
86.56%
90d
76.14%
|
Apert. $0.00102799
Min. $0.00102799
Máx. $0.00128265
|
$1.51K 1.18M FTR | $1.16M |
|
||
| 2086 |
ShareToken / ShareRing
2086
SHR
|
$0.000322 | 0.24% | -1.8% | 34.29% |
30d
80.09%
60d
38.54%
90d
8.34%
|
Apert. $0.00033008
Min. $0.00032094
Máx. $0.0003627
|
$303.49K 943.33M SHR | $1.16M |
|
||
| 2087 |
Brett
2087
BRETT
|
$0.016645 | 0.18% | 4.57% | 37.92% |
30d
-18.25%
60d
0.22%
90d
31.95%
|
Apert. $0.015941
Min. $0.015725
Máx. $0.016645
|
$116.85K 7.02M BRETT | $1.16M |
|
||
| 2088 |
ichi.farm
2088
ICHI
|
$0.122559 | - | 1.49% | 9.24% |
30d
18.28%
60d
10.52%
90d
-27.22%
|
Apert. $0.120741
Min. $0.120741
Máx. $0.123008
|
- - | $1.15M |
|
||
| 2089 |
Defactor
2089
REAL
|
$0.003841 | -0.26% | 0.01% | -6.13% |
30d
-33.52%
60d
-27.8%
90d
-60.36%
|
Apert. $0.00386899
Min. $0.00378126
Máx. $0.00388985
|
$29.73K 7.74M REAL | $1.15M |
|
||
| 2090 |
1 Coin
2090
1
|
$0.001144 | 0.46% | 1.6% | 0.67% |
30d
-23.65%
60d
-36.7%
90d
-84.35%
|
Apert. $0.0011221
Min. $0.00109067
Máx. $0.00116304
|
$144.37K 126.20M 1 | $1.14M |
|
||
| 2091 |
Rizzmas
2091
RIZZMAS
|
$0.00000230 | -0.21% | -2.49% | 4.73% |
30d
-8.59%
60d
-20.04%
90d
-21.62%
|
Apert. $0.000002329
Min. $0.000002274
Máx. $0.000002372
|
$346.25K 150.61B RIZZMAS | $1.14M |
|
||
| 2092 |
UnitedHealth tokenized stock (xStock)
2092
UNHX
|
$362.27 | 0.03% | 0.26% | 9.57% |
30d
37.49%
60d
25.58%
90d
9.05%
|
Apert. $361.03
Min. $361.03
Máx. $363.05
|
$61.10K 168.00 UNHX | $1.14M |
|
||
| 2093 |
YURU COIN
2093
YURU
|
$0.150928 | -2.21% | -10.78% | -21.82% |
30d
-31.97%
60d
-23.7%
90d
-16.74%
|
Apert. $0.168731
Min. $0.150928
Máx. $0.171072
|
$180.37K 1.20M YURU | $1.14M |
|
||
| 2094 |
W Coin
2094
WCO
|
$0.000175 | -0.58% | -2.34% | -11.15% |
30d
-6.11%
60d
-18.8%
90d
-32.03%
|
Apert. $0.00017847
Min. $0.00017352
Máx. $0.00018358
|
$68.15K 390.35M WCO | $1.14M |
|
||
| 2095 |
Shrub
2095
SHRUB
|
$0.001206 | -0.02% | 1.78% | 4.92% |
30d
88.08%
60d
28.07%
90d
-43.46%
|
Apert. $0.00116755
Min. $0.00115595
Máx. $0.00126399
|
$256.42K 212.61M SHRUB | $1.14M |
|
||
| 2096 |
AirSwap
2096
AST
|
$0.006500 | -1.51% | 0.06% | -2.98% |
30d
-8.47%
60d
-29.46%
90d
-52.5%
|
Apert. $0.00659796
Min. $0.00649394
Máx. $0.0066
|
$8.62K 1.33M AST | $1.13M |
|
||
| 2097 |
Port3 Network
2097
PORT3
|
$0.001636 | 3.57% | 14.26% | -2.6% |
30d
-39.45%
60d
-63.78%
90d
60.63%
|
Apert. $0.00144111
Min. $0.00143006
Máx. $0.00163633
|
$70.40K 43.02M PORT3 | $1.13M |
|
||
| 2098 |
Saito
2098
SAITO
|
$0.000572 | -0.03% | -0.33% | 1.18% |
30d
1.03%
60d
7.64%
90d
-40.32%
|
Apert. $0.00057656
Min. $0.00057092
Máx. $0.00057656
|
$43.92K 76.81M SAITO | $1.13M |
|
||
| 2099 |
xAI tokenized stock (PreStocks)
2099
XAITOKENIZED1
|
$103.41 | - | 1.2% | 1.9% |
30d
3.24%
60d
15.4%
90d
-5.08%
|
Apert. $102.20
Min. $101.73
Máx. $103.40
|
- - | $1.13M |
|
||
| 2100 |
Cream Finance
2100
CREAM
|
$0.608600 | - | -8.01% | -0.05% |
30d
-7.5%
60d
-15.26%
90d
-18.25%
|
Apert. $0.661641
Min. $0.390903
Máx. $0.674988
|
$42.00 - | $1.13M |
|
34.531 Monedas Monitoreadas - Página
42 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.