Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
RIZON Blockchain
2051
ATOLO
|
$0.000311 | -23.7% | 65.88% | 45.76% |
30d
99.07%
60d
117.62%
90d
26.71%
|
Apert. $0.00019164
Min. $0.00018029
Máx. $0.00040825
|
$7.35K 23.61M ATOLO | $716.87K |
|
||
| 2052 |
Walton
2052
WTC
|
$0.007984 | 0.2% | 349.83% | -6.81% |
30d
53.36%
60d
9.36%
90d
-1.9%
|
Apert. $0.00177035
Min. $0.00176375
Máx. $0.00800598
|
$6.00 - | $716.07K |
|
||
| 2053 |
LitLab Games
2053
LITT
|
$0.002454 | -0.08% | -0.92% | -12.64% |
30d
-21.77%
60d
-46.51%
90d
-55.08%
|
Apert. $0.00245985
Min. $0.00245154
Máx. $0.00247794
|
$1.65K 672.95K LITT | $716.06K |
|
||
| 2054 |
DEEPSPACE
2054
DPS
|
$0.013526 | -1.41% | -6.16% | -15.08% |
30d
-31.39%
60d
-35.65%
90d
-57.61%
|
Apert. $0.014414
Min. $0.013526
Máx. $0.014414
|
$2.41K 178.25K DPS | $715.45K |
|
||
| 2055 |
Stealth Coin
2055
XST
|
$0.017996 | -0.01% | -0.01% | 349.68% |
30d
-5.19%
60d
-9.87%
90d
-37.92%
|
Apert. $0.017998
Min. $0.017996
Máx. $0.018003
|
$540.00 - | $714.21K |
|
||
| 2056 |
The Coop Network
2056
GMD
|
$0.003328 | -0.01% | -0.01% | -0.07% |
30d
1044.77%
60d
1217.66%
90d
1216.19%
|
Apert. $0.00332838
Min. $0.00332823
Máx. $0.00333037
|
- - | $708.61K |
|
||
| 2057 |
SONM (Old)
2057
SNM
|
$0.001966 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Apert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$496.00 - | $706.85K |
|
||
| 2058 |
Hot Cross
2058
HOTCROSS
|
$0.006214 | -0.28% | -2.54% | -24.78% |
30d
-30.28%
60d
-42.23%
90d
-65.04%
|
Apert. $0.00640812
Min. $0.00621361
Máx. $0.00640812
|
$121.46K 19.55M HOTCROSS | $706.80K |
|
||
| 2059 |
Wrapped WDOGE
2059
WWDOGE
|
$0.049595 | -0.81% | -50.84% | 3.31% |
30d
-58.23%
60d
-60.25%
90d
-68.4%
|
Apert. $0.100088
Min. $0.046117
Máx. $0.100902
|
$12.28K 247.52K WWDOGE | $704.25K |
|
||
| 2060 |
PutinCoin
2060
PUT
|
$0.000591 | -6.52% | -6.42% | -7.14% |
30d
-17.66%
60d
-22.26%
90d
-8.38%
|
Apert. $0.00063069
Min. $0.00051035
Máx. $0.00063319
|
$1.01K - | $702.51K |
|
||
| 2061 |
SHILL Token
2061
SHILL
|
$0.001960 | 1.67% | -10.97% | 3.13% |
30d
-24.35%
60d
-33.05%
90d
-64.84%
|
Apert. $0.00226398
Min. $0.00190247
Máx. $0.00230675
|
$720.79K 367.66M SHILL | $700.04K |
|
||
| 2062 |
DeFi
2062
DEFI
|
$0.023276 | -0.2% | -3.14% | -10.46% |
30d
-23.69%
60d
-41%
90d
-59.94%
|
Apert. $0.023818
Min. $0.023192
Máx. $0.024031
|
$155.11K 6.66M DEFI | $699.68K |
|
||
| 2063 |
The Dons
2063
DONS
|
$0.000085 | -0.01% | 0.09% | 3.53% |
30d
15.62%
60d
-1.5%
90d
8.09%
|
Apert. $0.00008016
Min. $0.00008016
Máx. $0.00008541
|
$31.77K 371.97M DONS | $696.05K |
|
||
| 2064 |
BullPerks
2064
BLP
|
$0.022783 | - | -0.34% | -9.67% |
30d
-20.32%
60d
-34.87%
90d
-57.28%
|
Apert. $0.022859
Min. $0.022491
Máx. $0.02305
|
$712.00 31.28K BLP | $695.97K |
|
||
| 2065 |
NewYorkCoin
2065
NYC
|
$0.000094 | 0.21% | 6553.74% | 5921.89% |
30d
5306.86%
60d
-4.79%
90d
-13.24%
|
Apert. $0.000001407
Min. $0.000001404
Máx. $0.00009417
|
$195.00 - | $694.40K |
|
||
| 2066 |
Metaverse.Network Pioneer
2066
NEER
|
$0.035680 | - | -3.71% | 12.95% |
30d
-15.07%
60d
-28.27%
90d
-55.12%
|
Apert. $0.036768
Min. $0.034322
Máx. $0.037057
|
$40.73K 1.14M NEER | $694.09K |
|
||
| 2067 |
Donut
2067
DONUT
|
$0.005735 | 0.07% | -1.38% | -18.48% |
30d
-29.38%
60d
-22.46%
90d
-53.58%
|
Apert. $0.00569633
Min. $0.00569286
Máx. $0.0058459
|
$1.23K 215.04K DONUT | $690.30K |
|
||
| 2068 |
MAPS
2068
MAPS
|
$0.015096 | -0.91% | -9.26% | -13.18% |
30d
11.25%
60d
-8.65%
90d
-20.77%
|
Apert. $0.016693
Min. $0.014752
Máx. $0.017077
|
$132.68K 8.79M MAPS | $686.81K |
|
||
| 2069 |
HanChain
2069
HAN
|
$0.008190 | 0.23% | -0.88% | -12.02% |
30d
-30.09%
60d
-38.58%
90d
-67.24%
|
Apert. $0.00823814
Min. $0.00814484
Máx. $0.00829585
|
$4.07M 496.51M HAN | $686.50K |
|
||
| 2070 |
MetaDOS
2070
SECOND
|
$0.000597 | 0.02% | -1.07% | -13.67% |
30d
-24.13%
60d
-60.05%
90d
-71.67%
|
Apert. $0.00060033
Min. $0.00059472
Máx. $0.00060546
|
$513.19K 859.81M SECOND | $683.58K |
|
||
| 2071 |
Ari10
2071
ARI10
|
$0.004950 | 0.16% | -0.51% | 4.96% |
30d
-7.86%
60d
-17.29%
90d
-38.7%
|
Apert. $0.00493579
Min. $0.00492075
Máx. $0.00501933
|
$22.13K 4.47M ARI10 | $681.46K |
|
||
| 2072 |
U.CASH
2072
UCASH
|
$0.000066 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.0001038
Min. $0.0001038
Máx. $0.0001038
|
$0 - | $679.90K |
|
||
| 2073 |
Virtue Poker
2073
VPP
|
$0.006346 | - | 0.87% | -0.83% |
30d
-11.56%
60d
-43.7%
90d
-57.45%
|
Apert. $0.00586986
Min. $0.00586986
Máx. $0.00676452
|
$8.65K 1.36M VPP | $679.00K |
|
||
| 2074 |
InsurAce
2074
INSURACE
|
$0.015120 | -0.15% | 0.73% | 1.2% |
30d
4.23%
60d
-37.63%
90d
-45.15%
|
Apert. $0.014646
Min. $0.014485
Máx. $0.015156
|
$88.87K 5.88M INSURACE | $678.79K |
|
||
| 2075 |
SafeMoon Inu
2075
SMI
|
$0.00000068 | - | 0.1% | -9.96% |
30d
-26.16%
60d
-31.76%
90d
-39.6%
|
Apert. $0.000000677
Min. $0.000000677
Máx. $0.000000678
|
$10.00 16.11M SMI | $678.53K |
|
||
| 2076 |
Integral
2076
ITGR
|
$0.003134 | 0.82% | 3.66% | -5.96% |
30d
-20.69%
60d
-38.82%
90d
-60.29%
|
Apert. $0.00302556
Min. $0.00294676
Máx. $0.00313394
|
$28.58K 9.12M ITGR | $676.94K |
|
||
| 2077 |
Exverse
2077
EXVG
|
$0.021019 | -2.88% | 0.78% | -0.1% |
30d
5.34%
60d
-40.89%
90d
-84.12%
|
Apert. $0.020972
Min. $0.020854
Máx. $0.021915
|
$666.09K 31.69M EXVG | $675.98K |
|
||
| 2078 |
Wrapped Elastos
2078
WELA
|
$1.75 | -0.31% | -2.04% | -11.48% |
30d
-19.77%
60d
-24.26%
90d
-34.76%
|
Apert. $1.7827
Min. $1.7462
Máx. $1.7827
|
$801.00 458.00 WELA | $673.11K |
|
||
| 2079 |
Wrapped TFUEL
2079
WTFUEL
|
$0.058363 | 1.09% | 7.17% | -14.14% |
30d
-7.9%
60d
-24.76%
90d
-38.49%
|
Apert. $0.054791
Min. $0.050538
Máx. $0.063788
|
$48.03K 822.88K WTFUEL | $670.65K |
|
||
| 2080 |
Idena
2080
IDNA
|
$0.009663 | -35.24% | 9.75% | 2.67% |
30d
-34.41%
60d
-42.31%
90d
-51.58%
|
Apert. $0.00878297
Min. $0.00878297
Máx. $0.015575
|
$17.39K 1.80M IDNA | $669.13K |
|
||
| 2081 |
TAIKAI
2081
TKAI
|
$0.008871 | - | -0.06% | -1.44% |
30d
-4.75%
60d
-5.54%
90d
-11.33%
|
Apert. $0.00886964
Min. $0.00883584
Máx. $0.00889621
|
$72.48K 8.17M TKAI | $668.00K |
|
||
| 2082 |
Pepoclown
2082
HONK
|
$0.0000000010 | - | -1.59% | -26.39% |
30d
-55.7%
60d
-85.22%
90d
-55.17%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$6.59K 6.59T HONK | $667.36K |
|
||
| 2083 |
ANKR Reward Bearing MATIC
2083
ankrMATIC
|
$0.496769 | - | -2.24% | -23.88% |
30d
-14.06%
60d
-25.92%
90d
-39.43%
|
Apert. $0.508155
Min. $0.496769
Máx. $0.508155
|
$76.00 152.00 ankrMATIC | $665.93K |
|
||
| 2084 |
Oddz
2084
ODDZ
|
$0.006725 | -0.08% | -1.76% | -8.12% |
30d
-21.97%
60d
-35.25%
90d
-50.37%
|
Apert. $0.00684454
Min. $0.00672222
Máx. $0.00697119
|
$52.34K 7.78M ODDZ | $665.74K |
|
||
| 2085 |
VIMworld
2085
VEED
|
$0.000120 | - | - | - |
30d
-47.7%
60d
-11.02%
90d
-48.73%
|
Apert. $0.00011959
Min. $0.00011959
Máx. $0.00011959
|
- - | $665.69K |
|
||
| 2086 |
Internet of Energy Network
2086
IOEN
|
$0.002098 | -0.01% | 5.44% | -6.26% |
30d
-29.87%
60d
-22.63%
90d
-32.49%
|
Apert. $0.00201522
Min. $0.00195879
Máx. $0.00215789
|
$80.98K 38.61M IOEN | $665.08K |
|
||
| 2087 |
$REKT 2.0
2087
$REKT
|
$0.005974 | - | 6.52% | -10.74% |
30d
-14.57%
60d
-46.78%
90d
-63.61%
|
Apert. $0.00560837
Min. $0.00560837
Máx. $0.00598047
|
$238.00 39.87K $REKT | $663.83K |
|
||
| 2088 |
Sekuya Multiverse
2088
SKYA
|
$0.004960 | -0.08% | -0.81% | -8.11% |
30d
-36.51%
60d
-62.36%
90d
-77.93%
|
Apert. $0.00499769
Min. $0.00492755
Máx. $0.00502433
|
$6.09K 1.23M SKYA | $662.20K |
|
||
| 2089 |
Zeitgeist
2089
ZTG
|
$0.014668 | -0.01% | -2.53% | -8.54% |
30d
-27.31%
60d
-63.06%
90d
-64.38%
|
Apert. $0.015238
Min. $0.014667
Máx. $0.01537
|
$362.00 24.69K ZTG | $660.52K |
|
||
| 2090 |
Reflexer Ungovernance Token
2090
FLXUT
|
$3.41 | -0.1% | -4.43% | 37.7% |
30d
28.77%
60d
2.69%
90d
-39.78%
|
Apert. $3.5815
Min. $3.4054
Máx. $3.6934
|
$43.53K 12.78K FLXUT | $659.97K |
|
||
| 2091 |
Biometric Financial
2091
BIOFI
|
$0.000336 | 1.26% | 5.08% | -15.98% |
30d
-12.45%
60d
-40.98%
90d
-74.01%
|
Apert. $0.0003165
Min. $0.00031457
Máx. $0.0003428
|
$13.22K 39.33M BIOFI | $655.64K |
|
||
| 2092 |
Bitcore
2092
BTX
|
$0.033114 | 0.59% | -3.53% | -22.29% |
30d
-40.09%
60d
-12.65%
90d
-45.93%
|
Apert. $0.034046
Min. $0.032271
Máx. $0.043521
|
$29.00 879.00 BTX | $650.56K |
|
||
| 2093 |
UniX Gaming
2093
UNIX
|
$0.001687 | - | 4.15% | -5.73% |
30d
-32.76%
60d
579481.62%
90d
-73.23%
|
Apert. $0.00161982
Min. $0.00161982
Máx. $0.00168975
|
$305.00 181.32K UNIX | $649.09K |
|
||
| 2094 |
Wrapped OKT
2094
WOKT
|
$6.24 | - | - | 1% |
30d
-13.82%
60d
-42.78%
90d
-49.75%
|
Apert. $6.236
Min. $6.236
Máx. $6.236
|
- - | $648.96K |
|
||
| 2095 |
Sparkpoint
2095
SRK
|
$0.000059 | - | -2.05% | -17.48% |
30d
-22.92%
60d
-42.91%
90d
-56.18%
|
Apert. $0.00005769
Min. $0.0000565
Máx. $0.00005993
|
$6.18K 105.57M SRK | $648.69K |
|
||
| 2096 |
Garlicoin
2096
GRLC
|
$0.009455 | 0.23% | -0.17% | -7.22% |
30d
-14.77%
60d
-19.67%
90d
-26.62%
|
Apert. $0.00944213
Min. $0.00940621
Máx. $0.00948893
|
$3.00 416.00 GRLC | $648.19K |
|
||
| 2097 |
Blocto Token
2097
BLT
|
$0.002753 | -0.04% | -3.67% | -23.34% |
30d
-22.59%
60d
-61.59%
90d
-80.96%
|
Apert. $0.00285896
Min. $0.00274933
Máx. $0.00301223
|
$494.00 179.61K BLT | $647.81K |
|
||
| 2098 |
Sovi Universe
2098
SON
|
$0.000256 | 0.75% | 4.6% | 10.22% |
30d
-3.25%
60d
-5.02%
90d
-26.72%
|
Apert. $0.00024125
Min. $0.00023903
Máx. $0.00026845
|
$92.05K 359.78M SON | $647.58K |
|
||
| 2099 |
DePay
2099
DEPAY
|
$0.309879 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$104.00 - | $646.61K |
|
||
| 2100 |
Flixxo
2100
FLIXX
|
$0.007631 | -0.01% | -2.32% | -18.26% |
30d
1782.02%
60d
1602.42%
90d
1224.54%
|
Apert. $0.00766958
Min. $0.00747621
Máx. $0.00781243
|
$111.49K 14.61M FLIXX | $643.44K |
|
28.652 Monedas Monitoreadas - Página
42 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.