Cap Mercado $2.52T
0.29%
Volumen 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
JumpToken
2051
JMPT
|
$0.670603 | -0.09% | 2.73% | 4.71% |
30d
-5.87%
60d
-4.85%
90d
-12.69%
|
Apert. $0.654624
Min. $0.652066
Máx. $0.67122
|
$13.32K 19.86K JMPT | $1.27M |
|
||
| 2052 |
DeFi Kingdoms
2052
JEWEL
|
$0.011151 | - | -0.79% | -2.65% |
30d
-15.24%
60d
-24.04%
90d
-37.45%
|
Apert. $0.011309
Min. $0.010973
Máx. $0.011309
|
- - | $1.27M |
|
||
| 2053 |
Shoggoth
2053
SHOGGOTH
|
$0.001262 | -0.02% | -1.09% | 5.3% |
30d
-43.47%
60d
-61.17%
90d
-15.74%
|
Apert. $0.00130026
Min. $0.00122929
Máx. $0.00130026
|
$494.44K 391.91M SHOGGOTH | $1.26M |
|
||
| 2054 |
Karate Combat
2054
KARATE
|
$0.000019 | - | 100.86% | 39.16% |
30d
-15.03%
60d
-33.18%
90d
-60.15%
|
Apert. $0.00001702
Min. $0.00000939
Máx. $0.00002514
|
$210.00 11.16M KARATE | $1.26M |
|
||
| 2055 |
StarSlax
2055
SSLX
|
$0.000503 | 0.17% | 0.18% | 0.23% |
30d
-31.43%
60d
-56.63%
90d
0.94%
|
Apert. $0.00050284
Min. $0.00050089
Máx. $0.00050674
|
$199.96K 397.88M SSLX | $1.26M |
|
||
| 2056 |
EstateX
2056
ESX
|
$0.001323 | - | 4.88% | -7.46% |
30d
-53.75%
60d
-64.56%
90d
-66.8%
|
Apert. $0.00128122
Min. $0.00126131
Máx. $0.00132319
|
$1.18M 893.99M ESX | $1.26M |
|
||
| 2057 |
Darkpino
2057
DPINO
|
$0.001260 | - | 67.78% | 1052.35% |
30d
1050.19%
60d
1217.89%
90d
101.45%
|
Apert. $0.00076461
Min. $0.00074576
Máx. $0.00157985
|
- - | $1.25M |
|
||
| 2058 |
Pepe 2.0
2058
PEPE2.0
|
$0.0000000020 | 0.25% | 2.01% | -6.47% |
30d
-33.2%
60d
-36.57%
90d
-37.83%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$76.03K 38.01T PEPE2.0 | $1.25M |
|
||
| 2059 |
Costco Tokenized Stock (Ondo)
2059
COSTon
|
$990.78 | -0.02% | -0.08% | -2.88% |
30d
0.97%
60d
16.33%
90d
9.96%
|
Apert. $991.39
Min. $982.88
Máx. $991.59
|
$1.07M 1.08K COSTon | $1.24M |
|
||
| 2060 |
Wrapped Near
2060
WNEAR
|
$1.0738 | -1.71% | 4.77% | 2.34% |
30d
-29.78%
60d
-28.23%
90d
-42.03%
|
Apert. $1.0196
Min. $1.0120
Máx. $1.1033
|
$6.10M 5.68M WNEAR | $1.24M |
|
||
| 2061 |
YURU COIN
2061
YURU
|
$0.164173 | -0.23% | 5.04% | -27.32% |
30d
-13.16%
60d
-33.08%
90d
-68.64%
|
Apert. $0.156651
Min. $0.153784
Máx. $0.16456
|
$206.39K 1.26M YURU | $1.24M |
|
||
| 2062 |
wrapped POKT
2062
WPOKT
|
$0.014489 | - | - | -13.99% |
30d
34.45%
60d
19.37%
90d
1.96%
|
Apert. $0.014489
Min. $0.014489
Máx. $0.014489
|
- - | $1.24M |
|
||
| 2063 |
EverRise
2063
RISE
|
$0.000019 | -0.18% | 3.28% | -0.7% |
30d
-38.12%
60d
-44.27%
90d
-41.08%
|
Apert. $0.00001896
Min. $0.00001874
Máx. $0.00002031
|
$8.00 438.26K RISE | $1.24M |
|
||
| 2064 |
HODL
2064
HODL
|
$0.000138 | 0.06% | 4.04% | 21.5% |
30d
-21.57%
60d
-29.81%
90d
-35.88%
|
Apert. $0.00013427
Min. $0.00013131
Máx. $0.00013761
|
$32.33K 234.93M HODL | $1.23M |
|
||
| 2065 |
Superfluid
2065
SUP
|
$0.012042 | -0.01% | 0.87% | -20.67% |
30d
-12.1%
60d
-12.1%
90d
-57.1%
|
Apert. $0.011928
Min. $0.01174
Máx. $0.012081
|
$79.82K 6.63M SUP | $1.23M |
|
||
| 2066 |
Cream Finance
2066
CREAM
|
$0.658647 | - | 0.27% | -0.47% |
30d
-5.76%
60d
-37.14%
90d
-41.8%
|
Apert. $0.65681
Min. $0.579478
Máx. $0.664803
|
$1.18K - | $1.22M |
|
||
| 2067 |
Vyvo Smart Chain
2067
VSC
|
$0.001298 | - | 1.05% | -5.94% |
30d
-15.93%
60d
-10.52%
90d
-32.5%
|
Apert. $0.00128336
Min. $0.00128306
Máx. $0.0012983
|
$42.16K 32.49M VSC | $1.22M |
|
||
| 2068 |
Alvara Protocol
2068
ALVA
|
$0.013780 | 2.67% | -1.37% | -26.33% |
30d
-43.1%
60d
-65.62%
90d
-39.19%
|
Apert. $0.014038
Min. $0.013122
Máx. $0.01411
|
$93.03K 6.75M ALVA | $1.21M |
|
||
| 2069 |
Cypherium
2069
CPH
|
$0.003169 | 0.04% | -0.03% | -7.49% |
30d
-20.75%
60d
-27.06%
90d
-38.47%
|
Apert. $0.00318337
Min. $0.00308914
Máx. $0.00324941
|
$56.89K 17.95M CPH | $1.21M |
|
||
| 2070 |
Presearch
2070
PRE
|
$0.003057 | -0.02% | 0.69% | 1.2% |
30d
-3.79%
60d
-20.28%
90d
-17.98%
|
Apert. $0.00292985
Min. $0.00292985
Máx. $0.00305835
|
$2.72K 890.93K PRE | $1.21M |
|
||
| 2071 |
Everclear
2071
CLEAR
|
$0.001702 | 0.58% | 1.47% | 3.48% |
30d
-61.78%
60d
-52.84%
90d
-76.69%
|
Apert. $0.00167574
Min. $0.00167574
Máx. $0.00196367
|
$24.56K 14.43M CLEAR | $1.21M |
|
||
| 2072 |
Hege
2072
HEGE
|
$0.001207 | -0.21% | 0.62% | 21.45% |
30d
-27.89%
60d
-21.9%
90d
-37.37%
|
Apert. $0.00121064
Min. $0.00118561
Máx. $0.00122059
|
$103.61K 85.85M HEGE | $1.21M |
|
||
| 2073 |
Zeon
2073
ZEON
|
$0.000039 | - | - | -0.01% |
30d
-3.62%
60d
-1.96%
90d
-12.03%
|
Apert. $0.00031183
Min. $0.00031183
Máx. $0.00031183
|
$1.00 - | $1.20M |
|
||
| 2074 |
RWA Inc.
2074
RWA
|
$0.002440 | 0.01% | 1.54% | 1.31% |
30d
-23.07%
60d
-19.16%
90d
-10.27%
|
Apert. $0.00240157
Min. $0.00238085
Máx. $0.00244376
|
$234.86K 96.26M RWA | $1.20M |
|
||
| 2075 |
Super Champs
2075
CHAMP
|
$0.001290 | 0.03% | -4.71% | 46.62% |
30d
-5.08%
60d
-2.97%
90d
-7.19%
|
Apert. $0.00134909
Min. $0.00116957
Máx. $0.00135345
|
$600.52K 465.63M CHAMP | $1.20M |
|
||
| 2076 |
Trading and Payment Token
2076
TPTU
|
$0.079695 | 0.04% | -0.13% | 0.61% |
30d
-42.85%
60d
13.68%
90d
13.42%
|
Apert. $0.079639
Min. $0.079604
Máx. $0.080857
|
$135.54K 1.70M TPTU | $1.20M |
|
||
| 2077 |
Mumu the Bull
2077
MUMU
|
$0.00000052 | 1.25% | -1.34% | -3.56% |
30d
-39.61%
60d
-33.46%
90d
-37.72%
|
Apert. $0.000000541
Min. $0.000000507
Máx. $0.000000548
|
$326.28K 623.86B MUMU | $1.19M |
|
||
| 2078 |
SALT
2078
SALT
|
$0.009954 | - | 12.1% | -4.7% |
30d
69.8%
60d
21.04%
90d
61.83%
|
Apert. $0.00887903
Min. $0.00885874
Máx. $0.010124
|
$38.00 - | $1.19M |
|
||
| 2079 |
Semantic Layer
2079
42
|
$0.008055 | -2.55% | -12.06% | -33.51% |
30d
-80.37%
60d
-80.56%
90d
-83.95%
|
Apert. $0.00819907
Min. $0.0080549
Máx. $0.0093626
|
$1.03M 128.18M 42 | $1.19M |
|
||
| 2080 |
Solanium
2080
SLIM
|
$0.011933 | -0.95% | 0.09% | -3.81% |
30d
-40.13%
60d
-44.73%
90d
-15.58%
|
Apert. $0.011781
Min. $0.011709
Máx. $0.012128
|
$125.09K 10.48M SLIM | $1.19M |
|
||
| 2081 |
Vexanium
2081
VEX
|
$0.001624 | 1.7% | -4.79% | -10.2% |
30d
-22.3%
60d
-33.5%
90d
-32.32%
|
Apert. $0.00170499
Min. $0.00159649
Máx. $0.00182937
|
$51.67K 31.82M VEX | $1.19M |
|
||
| 2082 |
catwifmask
2082
MASK
|
$0.001191 | -0.1% | -7.62% | -11.93% |
30d
-46.92%
60d
-49.77%
90d
-22.42%
|
Apert. $0.00132591
Min. $0.00115835
Máx. $0.00132591
|
$343.28K 288.25M MASK | $1.19M |
|
||
| 2083 |
Accenture Tokenized Stock (Ondo)
2083
ACNon
|
$213.35 | -0.07% | -1.34% | -6.62% |
30d
-26.12%
60d
-20.32%
90d
-16.44%
|
Apert. $217.75
Min. $213.27
Máx. $218.72
|
$1.55M 7.28K ACNon | $1.19M |
|
||
| 2084 |
just buy $1 worth of this coin
2084
$1
|
$0.001186 | -0.12% | 3.57% | -12.45% |
30d
-34.43%
60d
-50.83%
90d
-28.12%
|
Apert. $0.00115341
Min. $0.001131
Máx. $0.00118932
|
$407.41K 343.50M $1 | $1.19M |
|
||
| 2085 |
Envion
2085
EVN
|
$0.009273 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Apert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$28.00 - | $1.18M |
|
||
| 2086 |
GemHUB
2086
GHUB
|
$0.008811 | -9.21% | -10.49% | -11.5% |
30d
-8.97%
60d
-7.21%
90d
-50.29%
|
Apert. $0.00980293
Min. $0.00881134
Máx. $0.00989973
|
$195.26K 22.16M GHUB | $1.18M |
|
||
| 2087 |
Dejitaru Tsuka
2087
TSUKA
|
$0.001180 | -0.28% | -8.23% | -0.79% |
30d
-12.65%
60d
-44.13%
90d
-49.38%
|
Apert. $0.00128688
Min. $0.00117995
Máx. $0.00128793
|
$55.08K 46.68M TSUKA | $1.18M |
|
||
| 2088 |
AI Avatar
2088
AIAV
|
$0.020207 | - | -2.69% | -21.27% |
30d
-37.71%
60d
-86.51%
90d
-86.51%
|
Apert. $0.020946
Min. $0.019706
Máx. $0.021187
|
$851.68K 42.15M AIAV | $1.18M |
|
||
| 2089 |
DAOBase
2089
DAOBASE1
|
$0.006807 | -0.11% | 2.04% | -1.64% |
30d
-50.35%
60d
-64.54%
90d
-61.33%
|
Apert. $0.00666484
Min. $0.00666484
Máx. $0.00699684
|
$3.28K 482.12K DAOBASE1 | $1.17M |
|
||
| 2090 |
Novo Nordisk tokenized stock (xStock)
2090
NVOX
|
$47.32 | - | -2.37% | -4.4% |
30d
-20.51%
60d
-9%
90d
-0.9%
|
Apert. $48.47
Min. $47.00
Máx. $48.47
|
$13.39K 282.00 NVOX | $1.17M |
|
||
| 2091 |
Donkey (DONKEY_BSC_MEME)
2091
DONKEY
|
$0.001171 | 1.29% | 6.41% | 22.12% |
30d
-6.3%
60d
-30.07%
90d
-71.34%
|
Apert. $0.00104443
Min. $0.0010267
Máx. $0.00122991
|
$1.46M 1.25B DONKEY | $1.17M |
|
||
| 2092 |
Jerry The Turtle By Matt Furie
2092
JYAI
|
$0.000017 | 2.41% | -1.9% | -12.34% |
30d
-48.72%
60d
-40.08%
90d
-23.62%
|
Apert. $0.00001697
Min. $0.00001627
Máx. $0.00001831
|
$2.36M 139.26B JYAI | $1.17M |
|
||
| 2093 |
AllUnity EUR
2093
EURAU
|
$1.1784 | 0.02% | 0.11% | -0.76% |
30d
0.69%
60d
-
90d
2.32%
|
Apert. $1.1763
Min. $1.1760
Máx. $1.1793
|
$1.14M 967.70K EURAU | $1.16M |
|
||
| 2094 |
Selfkey
2094
KEY
|
$0.000193 | -2.41% | -21.54% | -23.63% |
30d
13.68%
60d
-18.55%
90d
46.42%
|
Apert. $0.00024464
Min. $0.00017342
Máx. $0.00024882
|
$108.77K 563.99M KEY | $1.16M |
|
||
| 2095 |
NanoByte Token
2095
NBT
|
$0.001222 | -0.09% | -5.51% | -6.28% |
30d
-22.74%
60d
-22.93%
90d
-26.51%
|
Apert. $0.00124399
Min. $0.00118254
Máx. $0.00129288
|
$10.31K 8.44M NBT | $1.15M |
|
||
| 2096 |
Happy Cat
2096
HAPPY
|
$0.000346 | 0.37% | 13.02% | 16.01% |
30d
-18.33%
60d
-17.55%
90d
-10.83%
|
Apert. $0.00030761
Min. $0.00030105
Máx. $0.00035766
|
$378.60K 1.09B HAPPY | $1.15M |
|
||
| 2097 |
BABB
2097
BAX
|
$0.000014 | - | 0.21% | -7.68% |
30d
-27.43%
60d
-25.35%
90d
-25.21%
|
Apert. $0.0000139
Min. $0.00001371
Máx. $0.00001404
|
$2.64K 191.24M BAX | $1.15M |
|
||
| 2098 |
Chipotle Tokenized Stock (Ondo)
2098
CMGon
|
$37.46 | 0.03% | -1.47% | 3.43% |
30d
-7.65%
60d
-0.94%
90d
22.77%
|
Apert. $38.07
Min. $37.34
Máx. $38.07
|
$667.65K 17.82K CMGon | $1.15M |
|
||
| 2099 |
Goldman Sachs Tokenized Stock (Ondo)
2099
GSon
|
$929.47 | 0.02% | 1.09% | 2.42% |
30d
-3.22%
60d
2.93%
90d
19.72%
|
Apert. $923.79
Min. $915.80
Máx. $929.48
|
$830.33K 893.00 GSon | $1.15M |
|
||
| 2100 |
Brett
2100
BRETT
|
$0.016412 | 0.04% | 3.35% | -16.29% |
30d
14.75%
60d
-16.47%
90d
-15.36%
|
Apert. $0.015879
Min. $0.015641
Máx. $0.01642
|
$76.57K 4.67M BRETT | $1.14M |
|
34.243 Monedas Monitoreadas - Página
42 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.