Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2051 |
![]()
spinning cat
2051
OIIAOIIA
|
$0.001967 | -0.48% | -11.75% | -16.18% |
30d
-40.55%
60d
-27.28%
90d
-63.7%
|
Apert. $0.00222668
Min. $0.0019507
Máx. $0.00226429
|
$172.59K 87.76M OIIAOIIA | $1.97M |
|
||
2052 |
![]()
Ghiblification
2052
Ghibli
|
$0.001933 | -1.95% | -5.51% | -13.05% |
30d
-12.81%
60d
51.3%
90d
-38.43%
|
Apert. $0.00207544
Min. $0.00193258
Máx. $0.00213786
|
$7.86M 4.07B Ghibli | $1.93M |
|
||
2053 |
![]()
B.O.B the Blob
2053
BLOB
|
$0.002053 | 0.68% | -8.04% | -5.82% |
30d
-5.82%
60d
-5.82%
90d
-5.82%
|
Apert. $0.00228743
Min. $0.00201366
Máx. $0.00229022
|
$344.65K 167.90M BLOB | $1.98M |
|
||
2054 |
![]()
Aipocalypto
2054
AIPO
|
$0.014017 | 0.17% | 0.18% | 0.19% |
30d
28.79%
60d
219.47%
90d
109%
|
Apert. $0.014094
Min. $0.013883
Máx. $0.014178
|
$115.62K 8.25M AIPO | $1.96M |
|
||
2055 |
![]()
Mambo
2055
MAMBO
|
$0.00000197 | 1.31% | -0.33% | -3.66% |
30d
78.01%
60d
30.73%
90d
12.26%
|
Apert. $0.000002046
Min. $0.00000187
Máx. $0.00000205
|
$10.23K 5.19B MAMBO | $1.97M |
|
||
2056 |
![]()
Chainge
2056
XCHNG
|
$0.004129 | 0.92% | -2.17% | -6.7% |
30d
7.91%
60d
14.78%
90d
-37.22%
|
Apert. $0.00422132
Min. $0.00408901
Máx. $0.0042515
|
$1.82K 440.15K XCHNG | $1.96M |
|
||
2057 |
![]()
Janitor
2057
JANITOR
|
$0.001927 | -0.55% | 28.09% | -11.17% |
30d
-62.44%
60d
-79.1%
90d
-24.45%
|
Apert. $0.00150681
Min. $0.00148796
Máx. $0.00206221
|
$9.29M 4.82B JANITOR | $1.93M |
|
||
2058 |
![]()
Everdome
2058
DOME
|
$0.000101 | -0.54% | -3.52% | -3.4% |
30d
-24.69%
60d
-44.03%
90d
-46.72%
|
Apert. $0.00010263
Min. $0.00010135
Máx. $0.00010654
|
$322.25K 3.18B DOME | $1.93M |
|
||
2059 |
![]()
Konnect
2059
KCT
|
$0.000271 | 0.71% | 9.72% | 39.38% |
30d
-39.89%
60d
-61.18%
90d
-61.64%
|
Apert. $0.00024647
Min. $0.00022575
Máx. $0.0003023
|
$213.80K 789.95M KCT | $1.94M |
|
||
2060 |
![]()
Octokn
2060
OTK
|
$0.003947 | 0.82% | -4.57% | -21.81% |
30d
-25.52%
60d
5.81%
90d
-26.7%
|
Apert. $0.0041674
Min. $0.00391496
Máx. $0.00419504
|
$21.58K 5.47M OTK | $1.93M |
|
||
2061 |
![]()
PoolTogether
2061
POOL
|
$0.278766 | -1.38% | -3.3% | -6.63% |
30d
-12.3%
60d
29.32%
90d
-12.26%
|
Apert. $0.283434
Min. $0.278766
Máx. $0.292104
|
$678.00 2.43K POOL | $1.89M |
|
||
2062 |
![]()
Urolithin A
2062
URO
|
$0.001916 | 0.55% | -4.24% | 1.48% |
30d
-14.11%
60d
23.64%
90d
-37.38%
|
Apert. $0.00192323
Min. $0.00186122
Máx. $0.00210618
|
$1.99M 1.04B URO | $1.92M |
|
||
2063 |
![]()
MAX Exchange Token
2063
MAX
|
$0.382054 | -0.18% | -0.09% | -0.09% |
30d
2.11%
60d
16.76%
90d
15.3%
|
Apert. $0.382283
Min. $0.378501
Máx. $0.383128
|
$30.09K 78.77K MAX | $1.90M |
|
||
2064 |
![]()
BEERCOIN
2064
BEER
|
$0.00000339 | -1.95% | -1.85% | -4.83% |
30d
-16.06%
60d
27.44%
90d
-35.08%
|
Apert. $0.000003422
Min. $0.000003394
Máx. $0.000003619
|
$173.35K 51.08B BEER | $1.87M |
|
||
2065 |
![]()
CHIPS
2065
CHIPS
|
$0.090260 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.090259
Min. $0.090259
Máx. $0.090259
|
$8.00 - | $1.90M |
|
||
2066 |
![]()
Signum (Ex Burst)
2066
SIGNA
|
$0.000887 | - | 0.08% | 0.04% |
30d
-1.76%
60d
-1.97%
90d
-12.6%
|
Apert. $0.00088679
Min. $0.00088461
Máx. $0.00088729
|
$20.40K 23.00M SIGNA | $1.89M |
|
||
2067 |
![]()
Waffles Davincij15s Cat
2067
$WAFFLES
|
$0.002093 | -0.93% | -5.82% | -12.2% |
30d
-26.04%
60d
5.85%
90d
-46.89%
|
Apert. $0.00217824
Min. $0.00209279
Máx. $0.00224964
|
$62.06K 29.66M $WAFFLES | $1.87M |
|
||
2068 |
![]()
Safemars
2068
SAFEMARS
|
$0.0000000080 | - | 0.8% | 1.02% |
30d
9.84%
60d
37.36%
90d
27.62%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
|
$0 - | $1.88M |
|
||
2069 |
![]()
Nuco.cloud
2069
NCDT
|
$0.037369 | -0.54% | 0.26% | -15.61% |
30d
-24.47%
60d
-9.26%
90d
-47.28%
|
Apert. $0.037136
Min. $0.037136
Máx. $0.038178
|
$47.70K 1.28M NCDT | $1.87M |
|
||
2070 |
![]()
TaleX
2070
TALEX1
|
$0.012552 | 0.7% | -15.71% | -37.45% |
30d
-80.74%
60d
-80.74%
90d
-80.74%
|
Apert. $0.014903
Min. $0.012501
Máx. $0.014903
|
$721.37K 57.47M TALEX1 | $1.88M |
|
||
2071 |
![]()
rFortNiteBR Bricks
2071
BRICK
|
$0.016678 | -0.98% | -0.37% | -5.83% |
30d
-8.87%
60d
-9.47%
90d
-8.74%
|
Apert. $0.016604
Min. $0.016484
Máx. $0.017008
|
$1.98K 118.49K BRICK | $1.86M |
|
||
2072 |
![]()
Areon Network
2072
AREA
|
$0.015135 | -0.64% | 0.42% | -11.29% |
30d
-16.45%
60d
-6.48%
90d
-27.44%
|
Apert. $0.015004
Min. $0.014498
Máx. $0.016002
|
$12.96K 856.42K AREA | $1.85M |
|
||
2073 |
![]()
MindAI
2073
MDAI
|
$4.69 | - | -5.13% | 32.17% |
30d
139.07%
60d
330.34%
90d
161.98%
|
Apert. $4.7540
Min. $4.6853
Máx. $4.9391
|
- - | $1.86M |
|
||
2074 |
![]()
Ternoa
2074
CAPS
|
$0.001422 | -0.94% | -2.08% | 4.27% |
30d
-23.88%
60d
53.18%
90d
-4.2%
|
Apert. $0.00148933
Min. $0.00141567
Máx. $0.00148933
|
$26.45K 18.61M CAPS | $1.83M |
|
||
2075 |
![]()
BunkerCoin
2075
BUNKER
|
$0.001816 | -1.49% | -4.87% | 8.88% |
30d
5.57%
60d
-35.15%
90d
473.38%
|
Apert. $0.00187705
Min. $0.00181625
Máx. $0.00192276
|
$881.85K 485.53M BUNKER | $1.82M |
|
||
2076 |
![]()
Harold
2076
HAROLD
|
$0.002324 | -0.61% | 0.3% | -7.21% |
30d
-19.48%
60d
-33.41%
90d
-19.41%
|
Apert. $0.00226068
Min. $0.00226068
Máx. $0.00235788
|
$6.75K 2.90M HAROLD | $1.83M |
|
||
2077 |
![]()
Plearn
2077
PLN
|
$0.021153 | -0.46% | -0.23% | -1.67% |
30d
-14.56%
60d
-15.37%
90d
-35.94%
|
Apert. $0.02121
Min. $0.021152
Máx. $0.021341
|
$80.65K 3.81M PLN | $1.82M |
|
||
2078 |
![]()
Whales Market
2078
WHALES
|
$0.070079 | -0.2% | -5.08% | -11.51% |
30d
-25.82%
60d
93.75%
90d
82.23%
|
Apert. $0.073253
Min. $0.070078
Máx. $0.07546
|
$6.71K 95.79K WHALES | $1.82M |
|
||
2079 |
![]()
BlueMove
2079
MOVE
|
$0.008399 | - | -3.23% | -15.14% |
30d
-18.51%
60d
-9.46%
90d
-56.78%
|
Apert. $0.0086318
Min. $0.00836907
Máx. $0.00867931
|
$68.00 8.20K MOVE | $1.83M |
|
||
2080 |
![]()
Vector Smart Gas
2080
VSG
|
$0.000184 | 0.48% | -13.5% | -30.72% |
30d
-77.91%
60d
-84.1%
90d
-81.82%
|
Apert. $0.00021286
Min. $0.00017646
Máx. $0.00021286
|
$166.22K 905.80M VSG | $1.84M |
|
||
2081 |
![]()
Meta
2081
MTA
|
$0.031225 | 0.01% | 2.92% | -2.81% |
30d
2.85%
60d
2.29%
90d
3.54%
|
Apert. $0.030347
Min. $0.030339
Máx. $0.031429
|
$16.00 515.00 MTA | $1.82M |
|
||
2082 |
![]()
Dogechain
2082
DC
|
$0.000033 | -0.78% | -2.95% | -8.67% |
30d
-31.52%
60d
-31.77%
90d
-63.73%
|
Apert. $0.00003347
Min. $0.00003266
Máx. $0.00003463
|
$129.74K 3.93B DC | $1.81M |
|
||
2083 |
![]()
FCK925
2083
FCK925
|
$0.001764 | -3.06% | -5.77% | -7.57% |
30d
-71.99%
60d
-17.89%
90d
-17.89%
|
Apert. $0.0018285
Min. $0.00169856
Máx. $0.00190894
|
$23.79K 13.49M FCK925 | $1.76M |
|
||
2084 |
![]()
Zeitcoin
2084
ZEIT
|
$0.000049 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00004914
Min. $0.00004914
Máx. $0.00004914
|
$2.00 - | $1.82M |
|
||
2085 |
![]()
Minted
2085
MTD
|
$0.009806 | 0.11% | -0.93% | -7.31% |
30d
-5.8%
60d
24.35%
90d
-8.08%
|
Apert. $0.00982469
Min. $0.0097945
Máx. $0.00989978
|
$1.99K 203.40K MTD | $1.82M |
|
||
2086 |
![]()
Coinbase tokenized stock (xStock)
2086
COINX
|
$300.30 | -0.52% | -1.37% | -7.39% |
30d
-25.74%
60d
-14.82%
90d
-14.82%
|
Apert. $303.60
Min. $299.29
Máx. $305.18
|
$4.84M 16.12K COINX | $1.80M |
|
||
2087 |
![]()
Waves Enterprise
2087
WEST
|
$0.008046 | -0.02% | -2.79% | 0.3% |
30d
-18.38%
60d
1.28%
90d
-0.25%
|
Apert. $0.00827866
Min. $0.00804627
Máx. $0.00850058
|
$22.51K 2.80M WEST | $1.81M |
|
||
2088 |
![]()
Trog
2088
TROG
|
$0.00000425 | -1.21% | -3.23% | -9.01% |
30d
-3.88%
60d
12.97%
90d
-20.87%
|
Apert. $0.00000437
Min. $0.000004228
Máx. $0.0000044
|
$127.37K 29.98B TROG | $1.79M |
|
||
2089 |
![]()
MultiVAC
2089
MTV
|
$0.000498 | -1.03% | -5.27% | 14.63% |
30d
29.17%
60d
117.27%
90d
28.53%
|
Apert. $0.00052669
Min. $0.00049813
Máx. $0.00052669
|
$315.74K 633.84M MTV | $1.79M |
|
||
2090 |
![]()
Venus BCH
2090
vBCH
|
$11.60 | -0.79% | -0.86% | -5.57% |
30d
7.87%
60d
25.64%
90d
27.64%
|
Apert. $11.60
Min. $11.47
Máx. $11.72
|
- - | $1.79M |
|
||
2091 |
![]()
Muhdo Hub
2091
DNA
|
$0.001005 | -1.55% | -5.19% | -19.54% |
30d
-34.8%
60d
-44.32%
90d
-54.92%
|
Apert. $0.001039
Min. $0.00100465
Máx. $0.00106721
|
$22.43K 22.33M DNA | $1.78M |
|
||
2092 |
![]()
Loom Network
2092
LOOM
|
$0.001452 | 0.12% | 3.7% | -12.77% |
30d
-22.74%
60d
-3.86%
90d
-48.03%
|
Apert. $0.00138435
Min. $0.00135962
Máx. $0.00145179
|
$456.31K 314.31M LOOM | $1.80M |
|
||
2093 |
![]()
Etherisc
2093
DIP
|
$0.007513 | 0.03% | 1.53% | -9.89% |
30d
-8.34%
60d
26.18%
90d
-12.22%
|
Apert. $0.00739875
Min. $0.00739739
Máx. $0.00756242
|
$52.00 7.03K DIP | $1.80M |
|
||
2094 |
![]()
Gasspas
2094
GASS
|
$0.0000000040 | -2.61% | -16.74% | -24.93% |
30d
25.42%
60d
-50.59%
90d
-26.15%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$1.06M 264.81T GASS | $1.75M |
|
||
2095 |
![]()
Wrapped Klaytn
2095
WKLAY
|
$0.145252 | - | -0.1% | -7.52% |
30d
-17.21%
60d
-16.28%
90d
22.03%
|
Apert. $0.145224
Min. $0.145224
Máx. $0.14986
|
- - | $1.80M |
|
||
2096 |
![]()
BIG
2096
BIG
|
$0.001793 | -0.16% | 105.96% | -8.33% |
30d
-35.98%
60d
-18.11%
90d
-43.38%
|
Apert. $0.00088645
Min. $0.00087038
Máx. $0.00186899
|
$50.76K 28.31M BIG | $1.79M |
|
||
2097 |
![]()
Centrality
2097
CENNZ
|
$0.001479 | -0.05% | -1.3% | -23.34% |
30d
-34.94%
60d
-28.94%
90d
-34.46%
|
Apert. $0.00149346
Min. $0.00144176
Máx. $0.00150053
|
$38.59K 26.10M CENNZ | $1.77M |
|
||
2098 |
![]()
Rubic
2098
RBC
|
$0.010635 | -0.87% | -4.98% | -11.1% |
30d
-13.21%
60d
24.97%
90d
-15.21%
|
Apert. $0.011102
Min. $0.01058
Máx. $0.011206
|
$168.85K 15.88M RBC | $1.76M |
|
||
2099 |
![]()
Asterix Labs
2099
ASTX
|
$177.13 | - | 9.41% | -6.79% |
30d
-25.3%
60d
58.6%
90d
11.48%
|
Apert. $161.89
Min. $161.89
Máx. $181.32
|
- - | $1.77M |
|
||
2100 |
![]()
Gondola
2100
GONDOLA
|
$0.00000417 | -3.65% | 0.24% | 23.05% |
30d
34.33%
60d
576.88%
90d
339.73%
|
Apert. $0.000004097
Min. $0.0000039859
Máx. $0.000004332
|
$12.50K 3.00B GONDOLA | $1.71M |
|
32.837 Monedas Monitoreadas - Página
42 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.