Cap Mercado $3.95T 1.16%
Volumen 24h $241.07B -38.31%
BTC % 54.85% 0.09%
ETH % 11.88% -1.17%
Monedas 33.449 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1851
Anome
Anome
1851
ANOME
$0.098503 2.76% -1.9% 27.2%
30d 27.2%
60d 27.2%
90d 27.2%
Apert. $0.115301
Min. $0.083052
Máx. $0.115301
$13.81M 140.21M ANOME $2.96M
1852
Spectral
Spectral
1852
SPEC
$0.200740 -0.79% 4.85% -6.97%
30d -53.17%
60d -57.07%
90d -71.16%
Apert. $0.19199
Min. $0.189686
Máx. $0.202338
$1.14M 5.66M SPEC $2.83M
1853
Dingocoin
Dingocoin
1853
DINGO
$0.000025 0.55% 0.64% -13.86%
30d -26.67%
60d -59.71%
90d -20.52%
Apert. $0.00002502
Min. $0.00002433
Máx. $0.00002513
$289.31K 11.61B DINGO $2.87M
1854
Kin
Kin
1854
KIN
$0.00000103 -0.07% 5.04% -6.5%
30d -19.86%
60d -19.28%
90d -30.12%
Apert. $0.000001029
Min. $0.000000979
Máx. $0.00000103
$52.08K 50.61B KIN $2.84M
1855
4EVERLAND
4EVERLAND
1855
4EVER
$0.001562 0.04% -0.18% -11.27%
30d -29.81%
60d -53.81%
90d 3.61%
Apert. $0.00156565
Min. $0.0015618
Máx. $0.00156755
$78.00K 49.92M 4EVER $2.84M
1856
Landshare
Landshare
1856
LAND
$0.533475 0.59% -1.06% -20.49%
30d 19.05%
60d -4.68%
90d -7.6%
Apert. $0.541119
Min. $0.528188
Máx. $0.541119
$193.75K 363.19K LAND $2.85M
1857 $0.002830 0.42% 8.92% 8.41%
30d -36.42%
60d -52.65%
90d -58.02%
Apert. $0.00261857
Min. $0.00257373
Máx. $0.00283491
$402.69K 142.30M XAVIER $2.83M
1858 $0.003171 7.96% -1.53% -66.88%
30d -55.04%
60d -61.65%
90d -49.35%
Apert. $0.00328873
Min. $0.00293013
Máx. $0.00350554
$2.36M 744.38M RFC $3.05M
1859
Radiant
Radiant
1859
RXD
$0.000202 1.95% -0.5% -1.73%
30d -51.32%
60d -32.47%
90d -5.18%
Apert. $0.00020703
Min. $0.00019813
Máx. $0.00020996
$119.75K 592.78M RXD $2.86M
1860
Quq
Quq
1860
QUQ
$0.002800 -0.01% -0.01% -0.01%
30d 87.33%
60d 160.77%
90d 142.56%
Apert. $0.00280108
Min. $0.00280032
Máx. $0.00280279
$377.88M 134.94B QUQ $2.80M
1861
GlobalBoost-Y
GlobalBoost-Y
1861
BSTY
$0.159290 -0.01% -5.18% 48.09%
30d 172.76%
60d 655.64%
90d 647.36%
Apert. $0.20553
Min. $0.155939
Máx. $0.205568
$8.71K 54.66K BSTY $2.80M
1862 $0.059698 2.29% 0.48% -5.05%
30d -30.77%
60d -44.47%
90d -26.37%
Apert. $0.05941
Min. $0.055702
Máx. $0.059933
$2.83K 47.41K MNW $2.86M
1863
Crypterium
Crypterium
1863
CRPT
$0.029452 - - -
30d -
60d 29.03%
90d 30.75%
Apert. $0.029451
Min. $0.029451
Máx. $0.029451
$5.00 - $2.79M
1864
HahaYes
HahaYes
1864
RIZO
$0.00000659 -0.29% -2.09% -6.58%
30d -37.88%
60d -57.18%
90d -86.38%
Apert. $0.000006694
Min. $0.000006567
Máx. $0.000006783
$78.99K 11.99B RIZO $2.77M
1865
GOMBLE
GOMBLE
1865
GM
$0.010062 0.02% 0.14% -0.6%
30d -15.3%
60d -12.85%
90d -12.45%
Apert. $0.010074
Min. $0.00999559
Máx. $0.010074
$56.98K 5.66M GM $2.78M
1866
catwifmask
catwifmask
1866
MASK
$0.002840 2.28% 6.86% 15.65%
30d -57.07%
60d -66.09%
90d -48.39%
Apert. $0.00276161
Min. $0.00263701
Máx. $0.00288677
$474.08K 166.96M MASK $2.84M
1867
StrikeBit AI
StrikeBit AI
1867
STRIKE
$0.013305 0.66% 1.66% -8.46%
30d -65.33%
60d -65.33%
90d -65.33%
Apert. $0.012726
Min. $0.012547
Máx. $0.013402
$4.98M 374.02M STRIKE $2.79M
1868 $0.003986 -0.76% 6.03% -23.66%
30d -54.1%
60d -70.37%
90d 234.97%
Apert. $0.00376385
Min. $0.00354541
Máx. $0.00401649
$6.33M 1.59B MINDFAK $2.75M
1869 $0.268658 -0.36% -1.82% 0.36%
30d -20.15%
60d -37.46%
90d -21.79%
Apert. $0.268136
Min. $0.265411
Máx. $0.273647
$29.58K 110.12K ITA $2.75M
1870
Lido Staked Matic
Lido Staked Matic
1870
stMATIC
$0.219802 0.26% 2.95% 3.26%
30d -24.94%
60d -17.96%
90d -26.14%
Apert. $0.21742
Min. $0.2135
Máx. $0.219801
$4.49K 20.44K stMATIC $2.74M
1871
HyperCycle
HyperCycle
1871
HYPC
$0.017967 1.75% 2.15% -19.72%
30d -40.43%
60d -46.71%
90d -61.07%
Apert. $0.017389
Min. $0.017389
Máx. $0.017967
$4.11K 228.85K HYPC $2.79M
1872
Pandacoin
Pandacoin
1872
PND
$0.000084 0.37% 8.58% 60.92%
30d -
60d -
90d -
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
$50.00 - $2.74M
1873
Bombie
Bombie
1873
BOMBIE1
$0.000304 0.14% -2.49% -8.14%
30d -25.6%
60d -32.6%
90d -47.03%
Apert. $0.00031129
Min. $0.00029319
Máx. $0.00031223
$340.86K 1.12B BOMBIE1 $2.74M
1874
GOUT
GOUT
1874
GOUT
$0.000018 -0.02% -2.19% 4.36%
30d -55.81%
60d -57.65%
90d -52.52%
Apert. $0.00001809
Min. $0.00001704
Máx. $0.00001825
$37.68K 2.11B GOUT $2.72M
1875
Karura
Karura
1875
KAR
$0.023303 -0.12% 1.68% 2.41%
30d -7.01%
60d -13.27%
90d -34.24%
Apert. $0.022963
Min. $0.022791
Máx. $0.023513
$75.90K 3.26M KAR $2.72M
1876
TRVL
TRVL
1876
TRVL
$0.006497 -0.39% 1.14% -9.19%
30d -13.73%
60d -21.07%
90d -21.16%
Apert. $0.00644029
Min. $0.00631329
Máx. $0.00652324
$472.40K 72.71M TRVL $2.71M
1877 $1.0015 0.12% 0.16% 0.42%
30d 0.01%
60d 0.31%
90d 0.39%
Apert. $0.9985
Min. $0.9985
Máx. $1.0025
$161.89K 161.65K USDC $2.72M
1878
AVINOC
AVINOC
1878
AVINOC
$0.006972 - -10.97% -14.61%
30d -16.92%
60d -19.27%
90d -58.06%
Apert. $0.00783196
Min. $0.00697224
Máx. $0.00783196
$28.00 - $2.71M
1879 $152.02 - - -0.81%
30d -3.69%
60d -3.97%
90d -3.97%
Apert. $151.97
Min. $151.96
Máx. $152.01
- - $2.71M
1880 $307.16 -0.49% - 4.99%
30d 0.87%
60d -3.1%
90d -3.1%
Apert. $306.25
Min. $305.74
Máx. $308.85
$101.47K 330.00 MCDon $2.69M
1881
Hudi
Hudi
1881
HUDI
$0.133472 - - -0.7%
30d -14.13%
60d -49.98%
90d -59.08%
Apert. $0.019656
Min. $0.019656
Máx. $0.019656
$25.00 - $2.69M
1882 $0.173535 0.48% 2.66% 6.41%
30d -23.35%
60d -22.99%
90d -39.67%
Apert. $0.170855
Min. $0.168767
Máx. $0.173535
$12.63K 72.80K stOSMO $2.69M
1883 $0.015269 -0.21% -8.93% -14.49%
30d -21.06%
60d -18.62%
90d -24.69%
Apert. $0.016905
Min. $0.01472
Máx. $0.016905
$901.81K 59.06M LOT $2.68M
1884 $0.003386 0.45% 1.32% -3.86%
30d -26.9%
60d -43.97%
90d -52.89%
Apert. $0.00334159
Min. $0.00329817
Máx. $0.00338639
$727.77K 214.91M COCORO $2.70M
1885 $0.006996 -4.66% -6.3% -6.43%
30d 68.57%
60d -2.19%
90d -79.86%
Apert. $0.00809891
Min. $0.00699634
Máx. $0.00809891
$1.53M 218.85M COA $2.55M
1886 $0.005825 1.82% 0.63% 6.56%
30d -15.26%
60d -6.49%
90d -26.07%
Apert. $0.00571211
Min. $0.00568685
Máx. $0.00598454
$131.76K 22.62M MXAI $2.72M
1887 $0.002714 1.43% 2.59% 6.1%
30d -14.14%
60d -41.96%
90d -40.62%
Apert. $0.00265325
Min. $0.00264517
Máx. $0.00271383
$145.00 53.46K PEEZY $2.71M
1888 $0.000853 1.39% -2.4% 7.36%
30d 16.3%
60d -8.07%
90d -22.26%
Apert. $0.00087221
Min. $0.00084111
Máx. $0.00087379
$156.31K 183.29M SQT $2.71M
1889
Decubate
Decubate
1889
DCB
$0.007023 -0.03% -0.5% -4.41%
30d -34.79%
60d -37.87%
90d -33.79%
Apert. $0.00705422
Min. $0.00702253
Máx. $0.007059
$133.21K 18.97M DCB $2.67M
1890
Thala
Thala
1890
THL
$0.054266 0.01% 1.91% -3.12%
30d -24.1%
60d -44.03%
90d -58.1%
Apert. $0.053523
Min. $0.053248
Máx. $0.054608
$149.47K 2.75M THL $2.66M
1891
GPUnet
GPUnet
1891
GPU
$0.265626 1.6% 3.87% 2.18%
30d -30.24%
60d 4.06%
90d -49.74%
Apert. $0.255722
Min. $0.255722
Máx. $0.265625
$3.63K 13.66K GPU $2.70M
1892 $1.56 -0.14% 5% -19.01%
30d -59.34%
60d -29.72%
90d -21.71%
Apert. $1.4448
Min. $1.4448
Máx. $1.5739
$6.59K 4.24K XRT $2.65M
1893 $4.34 - 0.06% -0.23%
30d -12.85%
60d 81.15%
90d 55.86%
Apert. $4.3320
Min. $4.3290
Máx. $4.3363
$18.24K 4.21K RAI $2.64M
1894
Wrapped Near
Wrapped Near
1894
WNEAR
$2.28 2.65% 6.83% 1.18%
30d -27.59%
60d -6.3%
90d -26.08%
Apert. $2.1614
Min. $2.1257
Máx. $2.2816
$6.37M 2.79M WNEAR $2.64M
1895 $510.54 -0.51% -0.48% -1.17%
30d -0.42%
60d 1.52%
90d 1.52%
Apert. $513.02
Min. $510.20
Máx. $513.52
$128.44K 251.00 MSFTon $2.62M
1896 $65.21 - - -
30d -1.62%
60d 0.81%
90d 0.81%
Apert. $65.20
Min. $65.20
Máx. $65.20
- - $2.64M
1897 $0.006305 0.18% 2.36% -5.92%
30d -24.13%
60d -22.4%
90d -15.03%
Apert. $0.00611251
Min. $0.00609247
Máx. $0.00630505
$363.92K 57.72M MV $2.64M
1898
DexCheck
DexCheck
1898
DCK
$0.003871 -0.25% 0.58% -0.77%
30d -21.75%
60d -26.14%
90d -44.19%
Apert. $0.00384356
Min. $0.00384226
Máx. $0.00388049
$998.04K 257.85M DCK $2.63M
1899
Verse
Verse
1899
VERSE
$0.000063 - 5.55% 12.03%
30d -7.42%
60d -19.23%
90d -14.66%
Apert. $0.0000596
Min. $0.00005942
Máx. $0.00006272
- - $2.63M
1900
Hive AI
Hive AI
1900
BUZZ
$0.002603 -0.97% 1.51% -17%
30d -62.11%
60d -77.25%
90d -66.35%
Apert. $0.00263309
Min. $0.00256447
Máx. $0.00267375
$1.05M 404.90M BUZZ $2.60M
33.449 Monedas Monitoreadas - Página 38 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.