Cap Mercado $3.30T
-2.52%
Volumen 24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
Monedas
33.914
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Cere Network
1851
CERE
|
$0.000343 | 1.3% | 0.87% | -2.69% |
30d
-3.37%
60d
-44.73%
90d
-48.02%
|
Apert. $0.00034184
Min. $0.00033308
Máx. $0.00034521
|
$302.99K 883.57M CERE | $2.38M |
|
||
| 1852 |
StreamCoin
1852
STRM
|
$0.001594 | -1.02% | 9.32% | 15.4% |
30d
92.87%
60d
20.36%
90d
6.57%
|
Apert. $0.00144851
Min. $0.00143111
Máx. $0.00179153
|
$118.90K 74.60M STRM | $2.38M |
|
||
| 1853 |
PoP Planet
1853
P
|
$0.016949 | 0.82% | 2.24% | -4.01% |
30d
-11.51%
60d
-49.52%
90d
-85.69%
|
Apert. $0.016604
Min. $0.016575
Máx. $0.016949
|
$6.96M 410.39M P | $2.37M |
|
||
| 1854 |
Stratos
1854
STOS
|
$0.061030 | -1.44% | -1.77% | 4.56% |
30d
-9.96%
60d
-25.35%
90d
44.18%
|
Apert. $0.062421
Min. $0.061029
Máx. $0.062421
|
$130.47K 2.14M STOS | $2.37M |
|
||
| 1855 |
TOKPIE
1855
TKP
|
$0.082205 | - | -1.99% | 2.71% |
30d
-16.34%
60d
-26.91%
90d
-38.33%
|
Apert. $0.083881
Min. $0.081948
Máx. $0.083881
|
- - | $2.36M |
|
||
| 1856 |
ValleyDAO
1856
GROW
|
$0.221922 | 1.51% | -4.93% | 4.98% |
30d
-9.36%
60d
-31.4%
90d
-52.22%
|
Apert. $0.237864
Min. $0.217759
Máx. $0.237864
|
- - | $2.36M |
|
||
| 1857 |
XRP Healthcare
1857
XRPH
|
$0.033307 | -0.12% | -8.36% | 7.68% |
30d
1.44%
60d
0.55%
90d
-22.23%
|
Apert. $0.036577
Min. $0.033306
Máx. $0.036577
|
$90.13K 2.71M XRPH | $2.36M |
|
||
| 1858 |
Primecoin
1858
XPM
|
$0.041284 | -0.53% | -2.53% | 2.12% |
30d
-2.82%
60d
12.23%
90d
-2.98%
|
Apert. $0.043445
Min. $0.041283
Máx. $0.043445
|
$412.00 9.99K XPM | $2.33M |
|
||
| 1859 |
Solanium
1859
SLIM
|
$0.023293 | 0.03% | -1.75% | 7.83% |
30d
4.49%
60d
28.77%
90d
-31.84%
|
Apert. $0.023893
Min. $0.021894
Máx. $0.023893
|
$146.59K 6.29M SLIM | $2.33M |
|
||
| 1860 |
Rocket Vault- RocketX
1860
RVF
|
$0.024820 | 0.09% | -2.73% | 1.5% |
30d
-2.13%
60d
-20.7%
90d
-59.07%
|
Apert. $0.025904
Min. $0.024795
Máx. $0.025904
|
$437.00 17.62K RVF | $2.33M |
|
||
| 1861 |
SigmaDotMoney
1861
SIGMA
|
$0.016014 | 0.02% | 0.09% | 4.8% |
30d
16%
60d
-6.58%
90d
-74.29%
|
Apert. $0.01608
Min. $0.015735
Máx. $0.016102
|
$285.21K 17.81M SIGMA | $2.32M |
|
||
| 1862 |
Boop
1862
BOOP
|
$0.007412 | -0.02% | -0.18% | -7.36% |
30d
-11.85%
60d
-35.65%
90d
-63.13%
|
Apert. $0.00742384
Min. $0.00741155
Máx. $0.00742772
|
$119.93K 16.18M BOOP | $2.32M |
|
||
| 1863 |
Hydra
1863
HYDRA
|
$0.078055 | - | -0.38% | -1.99% |
30d
-10.74%
60d
-22.49%
90d
-23.9%
|
Apert. $0.078414
Min. $0.077068
Máx. $0.078463
|
$98.06K 1.26M HYDRA | $2.32M |
|
||
| 1864 |
Petro Penguins
1864
PENGO
|
$0.002310 | 0.58% | 8.26% | 52.49% |
30d
-1.25%
60d
-45.15%
90d
2533.63%
|
Apert. $0.002222
Min. $0.00204103
Máx. $0.00268835
|
$55.75K 24.14M PENGO | $2.31M |
|
||
| 1865 |
Quq
1865
QUQ
|
$0.002307 | - | -0.05% | -4.13% |
30d
-23.36%
60d
-35.92%
90d
-17.67%
|
Apert. $0.0023076
Min. $0.00230642
Máx. $0.00230817
|
$210.15M 91.10B QUQ | $2.31M |
|
||
| 1866 |
Multi Asset Investment Vehicle
1866
MAIV
|
$0.001427 | -0.1% | 3.82% | 45% |
30d
2.13%
60d
31.96%
90d
-20.11%
|
Apert. $0.00138057
Min. $0.00134322
Máx. $0.00142881
|
$16.33K 11.44M MAIV | $2.31M |
|
||
| 1867 |
OPEN GPU
1867
OGPU
|
$0.116266 | 1.09% | -1.6% | 5.96% |
30d
10.39%
60d
-15.84%
90d
-25.94%
|
Apert. $0.122764
Min. $0.1141
Máx. $0.122764
|
$182.29K 1.57M OGPU | $2.28M |
|
||
| 1868 |
IBM Tokenized Stock (Ondo)
1868
IBMon
|
$298.71 | 0.2% | -1.94% | -0.03% |
30d
-4.67%
60d
-3.44%
90d
0.88%
|
Apert. $304.50
Min. $298.03
Máx. $304.62
|
$771.58K 2.58K IBMon | $2.28M |
|
||
| 1869 |
Decentrawood
1869
DEOD
|
$0.004092 | 0.03% | 6.07% | -33% |
30d
-18.33%
60d
-42.2%
90d
-48.99%
|
Apert. $0.00384397
Min. $0.00384397
Máx. $0.00409221
|
$119.04K 29.09M DEOD | $2.27M |
|
||
| 1870 |
CryptoAutos
1870
AUTOS
|
$0.003024 | - | 35.07% | 112.39% |
30d
44.91%
60d
-23.12%
90d
-51.64%
|
Apert. $0.00224382
Min. $0.00217848
Máx. $0.0032729
|
- - | $2.27M |
|
||
| 1871 |
NodeOps
1871
NODE
|
$0.017008 | -0.77% | -5.02% | -3.58% |
30d
-57.17%
60d
-59.34%
90d
-75.69%
|
Apert. $0.018022
Min. $0.017007
Máx. $0.018022
|
$5.85M 343.73M NODE | $2.27M |
|
||
| 1872 |
Giants Protocol
1872
GIANTSPROTOC1
|
$0.000078 | -0.36% | -2.87% | 6.9% |
30d
-5.17%
60d
-29.78%
90d
-38.63%
|
Apert. $0.00008134
Min. $0.00007832
Máx. $0.00008134
|
$200.73K 2.56B GIANTSPROTOC1 | $2.26M |
|
||
| 1873 |
Sentinel
1873
SENT
|
$0.000068 | -2.38% | -2.29% | 7.17% |
30d
-39.12%
60d
-53.39%
90d
-62.05%
|
Apert. $0.00007241
Min. $0.00006433
Máx. $0.00007241
|
$136.95K 2.00B SENT | $2.26M |
|
||
| 1874 |
Intel tokenized stock (xStock)
1874
INTCX
|
$42.59 | 0.51% | 6.76% | 14.48% |
30d
5%
60d
8.42%
90d
14.89%
|
Apert. $40.01
Min. $39.89
Máx. $43.62
|
$9.13K 214.00 INTCX | $2.26M |
|
||
| 1875 |
Foxsy AI
1875
FOXSY
|
$0.002508 | -0.77% | -6% | -5.76% |
30d
-36.68%
60d
-9.63%
90d
-42.36%
|
Apert. $0.00271779
Min. $0.00250759
Máx. $0.00271779
|
$329.72K 131.49M FOXSY | $2.25M |
|
||
| 1876 |
donotfomoew
1876
MOEW
|
$0.000362 | -0.56% | -3.4% | 9.37% |
30d
5.96%
60d
-13.77%
90d
-26.29%
|
Apert. $0.00038309
Min. $0.00036207
Máx. $0.00038309
|
$345.53K 954.32M MOEW | $2.24M |
|
||
| 1877 |
W Coin
1877
WCO
|
$0.000344 | -1.18% | -7.16% | -17.4% |
30d
-18.42%
60d
-37.28%
90d
-57.36%
|
Apert. $0.00037164
Min. $0.00034396
Máx. $0.00037404
|
$94.50K 274.35M WCO | $2.24M |
|
||
| 1878 |
Phantasma
1878
SOUL
|
$0.018076 | 1.58% | 1.93% | -9.58% |
30d
36.48%
60d
11.08%
90d
-21.32%
|
Apert. $0.017729
Min. $0.017334
Máx. $0.018719
|
$343.88K 19.02M SOUL | $2.24M |
|
||
| 1879 |
just buy $1 worth of this coin
1879
$1
|
$0.002228 | -0.8% | -4.31% | 0.89% |
30d
-18.42%
60d
22.5%
90d
-22.19%
|
Apert. $0.00238368
Min. $0.00222475
Máx. $0.00238368
|
$748.25K 335.78M $1 | $2.23M |
|
||
| 1880 |
RENEC
1880
RENEC
|
$0.061991 | -0.01% | -0.19% | 0.87% |
30d
-2.62%
60d
-15.83%
90d
-32.05%
|
Apert. $0.062106
Min. $0.061987
Máx. $0.062126
|
- - | $2.23M |
|
||
| 1881 |
BeatSwap
1881
BTX
|
$0.009858 | -0.21% | 0.12% | 0.87% |
30d
-74.9%
60d
-74.9%
90d
-74.9%
|
Apert. $0.00992617
Min. $0.00983377
Máx. $0.010221
|
$1.21M 122.81M BTX | $2.22M |
|
||
| 1882 |
JoJoWorld
1882
JOJO
|
$0.019769 | -3.54% | -20.37% | -10.1% |
30d
-11.66%
60d
-30.39%
90d
-61.67%
|
Apert. $0.025575
Min. $0.019768
Máx. $0.026146
|
$1.84M 93.17M JOJO | $2.21M |
|
||
| 1883 |
Walmart Tokenized Stock (Ondo)
1883
WMTon
|
$112.22 | -0.8% | -2.2% | 0.57% |
30d
-1.27%
60d
10.35%
90d
8.92%
|
Apert. $114.63
Min. $112.22
Máx. $114.74
|
$2.11M 18.83K WMTon | $2.21M |
|
||
| 1884 |
Minati Coin
1884
MNTC
|
$0.351717 | 1.66% | -9.72% | 34.04% |
30d
38.05%
60d
18.43%
90d
-44.22%
|
Apert. $0.378851
Min. $0.342645
Máx. $0.393195
|
$243.43K 692.12K MNTC | $2.21M |
|
||
| 1885 |
Toyota Tokenized Stock (Ondo)
1885
TMon
|
$212.15 | 0.53% | -0.6% | -1.02% |
30d
8.02%
60d
6.18%
90d
9.78%
|
Apert. $205.06
Min. $205.06
Máx. $214.56
|
$2.40K 11.00 TMon | $2.20M |
|
||
| 1886 |
Ditto
1886
DITTO
|
$0.854796 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Apert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$35.00 - | $2.20M |
|
||
| 1887 |
RyuJin
1887
RYU
|
$0.0000000020 | 0.04% | -3.45% | 0.13% |
30d
-16.35%
60d
-54.09%
90d
-53.76%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$10.10K 5.05T RYU | $2.20M |
|
||
| 1888 |
San Chan
1888
SAN
|
$0.002329 | -1.18% | -2.06% | 59.05% |
30d
-13.12%
60d
-72.7%
90d
-75.68%
|
Apert. $0.00245556
Min. $0.00232944
Máx. $0.00250456
|
$456.85K 196.12M SAN | $2.19M |
|
||
| 1889 |
BeB
1889
BEB1M
|
$0.002195 | -0.17% | -0.65% | 3.32% |
30d
8.47%
60d
674.67%
90d
2465.31%
|
Apert. $0.00220647
Min. $0.00218991
Máx. $0.00221259
|
$37.02K 16.87M BEB1M | $2.19M |
|
||
| 1890 |
Strawberry AI
1890
BERRY
|
$0.021892 | -0.42% | -17.07% | 26.91% |
30d
-3.43%
60d
-36.61%
90d
-71.11%
|
Apert. $0.02766
Min. $0.021892
Máx. $0.027661
|
$4.53K 206.81K BERRY | $2.19M |
|
||
| 1891 |
Graphlinq Protocol
1891
GLQ
|
$0.006439 | 1.97% | -6.66% | 24.16% |
30d
-0.28%
60d
-27.9%
90d
-59.86%
|
Apert. $0.00670166
Min. $0.00631402
Máx. $0.00690288
|
$133.38K 20.72M GLQ | $2.19M |
|
||
| 1892 |
PepsiCo Tokenized Stock (Ondo)
1892
PEPon
|
$138.90 | 0.02% | -1.76% | -4.27% |
30d
-6.13%
60d
-3.41%
90d
-5.1%
|
Apert. $141.08
Min. $138.85
Máx. $141.46
|
$2.74M 19.75K PEPon | $2.18M |
|
||
| 1893 |
Pandu Pandas
1893
PANDU
|
$0.000023 | -1.66% | -12.16% | 27.56% |
30d
-19.34%
60d
-53.6%
90d
-85.39%
|
Apert. $0.00002545
Min. $0.0000226
Máx. $0.00002573
|
$1.98M 87.57B PANDU | $2.18M |
|
||
| 1894 |
Renta Network
1894
RENTA
|
$0.004357 | - | 0.21% | -14.85% |
30d
-28.72%
60d
-38.49%
90d
-56.63%
|
Apert. $0.00427651
Min. $0.00417321
Máx. $0.00444207
|
$205.71K 47.21M RENTA | $2.18M |
|
||
| 1895 |
Magma
1895
GMON
|
$0.026776 | -1.47% | -5.61% | 18.29% |
30d
0.1%
60d
-7.85%
90d
-7.85%
|
Apert. $0.028014
Min. $0.025997
Máx. $0.028369
|
$9.36K 349.68K GMON | $2.16M |
|
||
| 1896 |
币安Holder
1896
BNBHOLDER
|
$0.002160 | 0.64% | -12.69% | -1.69% |
30d
-34.68%
60d
-37.27%
90d
-92.5%
|
Apert. $0.00229753
Min. $0.00214654
Máx. $0.00247452
|
$733.55K 339.56M BNBHOLDER | $2.16M |
|
||
| 1897 |
Biswap
1897
BSW
|
$0.003151 | -0.65% | -5.37% | 3.6% |
30d
-5.53%
60d
-35.55%
90d
-54.81%
|
Apert. $0.00333312
Min. $0.00315092
Máx. $0.00334285
|
$184.15K 58.44M BSW | $2.16M |
|
||
| 1898 |
DRX Token
1898
DRX
|
$0.003242 | -2.57% | -9.76% | -20.29% |
30d
-72.01%
60d
-84.86%
90d
-93.45%
|
Apert. $0.00369744
Min. $0.00313181
Máx. $0.00369744
|
$102.82K 31.71M DRX | $2.15M |
|
||
| 1899 |
Tottenham Hotspur Fan Token
1899
SPURS
|
$0.190533 | -0.05% | -2.98% | 2.68% |
30d
-8.94%
60d
-27.17%
90d
-49.48%
|
Apert. $0.196785
Min. $0.189216
Máx. $0.196785
|
$256.43K 1.35M SPURS | $2.15M |
|
||
| 1900 |
Dexsport
1900
DESU
|
$0.010991 | -0.07% | -0.58% | 0.81% |
30d
-21.56%
60d
-38.61%
90d
-51.91%
|
Apert. $0.011084
Min. $0.010963
Máx. $0.011084
|
$1.60K 145.75K DESU | $2.15M |
|
33.914 Monedas Monitoreadas - Página
38 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.