Cap Mercado $4.38T
1.48%
Volumen 24h $338.40B
6.58%
BTC % 52.79%
-1.36%
ETH % 13.12%
3.43%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Djed
1851
DJED
|
$1.0048 | -0.29% | 0.57% | 1.81% |
30d
-3%
60d
0.48%
90d
2.36%
|
Apert. $1.0009
Min. $0.9939
Máx. $1.0273
|
$50.40K 50.16K DJED | $3.31M |
|
||
| 1852 |
Push Protocol
1852
PUSH
|
$0.036636 | 0.01% | 0.38% | 0.52% |
30d
-13.49%
60d
-17.3%
90d
9.24%
|
Apert. $0.036446
Min. $0.03625
Máx. $0.036933
|
$2.08M 56.72M PUSH | $3.31M |
|
||
| 1853 |
Tajir Tech Hub
1853
TJRM
|
$0.005093 | -0.03% | 4.02% | 1.42% |
30d
-18.84%
60d
-20.38%
90d
-56.57%
|
Apert. $0.00490586
Min. $0.00484489
Máx. $0.00509505
|
$374.33K 73.50M TJRM | $3.28M |
|
||
| 1854 |
Russell
1854
RUSSELL
|
$0.003379 | -0.33% | -2.89% | -5% |
30d
-43.4%
60d
116.06%
90d
104.94%
|
Apert. $0.00333191
Min. $0.00323642
Máx. $0.00359054
|
$210.75K 62.37M RUSSELL | $3.28M |
|
||
| 1855 |
LABEL Foundation
1855
LBL
|
$0.001215 | 0.35% | 0.4% | 3.69% |
30d
-12.07%
60d
-15.11%
90d
-21.9%
|
Apert. $0.00121199
Min. $0.00120633
Máx. $0.00122576
|
$168.99K 139.05M LBL | $3.28M |
|
||
| 1856 |
Boop
1856
BOOP
|
$0.000033 | -0.64% | 10.44% | 41.05% |
30d
-18.78%
60d
-20.5%
90d
51.25%
|
Apert. $0.0000295
Min. $0.0000295
Máx. $0.0000331
|
$22.76K 692.19M BOOP | $3.28M |
|
||
| 1857 |
Contango
1857
TANGO
|
$0.027591 | - | 4.47% | 5.9% |
30d
1.32%
60d
84.66%
90d
61.74%
|
Apert. $0.025972
Min. $0.025972
Máx. $0.027591
|
- - | $3.27M |
|
||
| 1858 |
GOMBLE
1858
GM
|
$0.011811 | -0.88% | 0.11% | -3.7% |
30d
18.94%
60d
5.51%
90d
-35.81%
|
Apert. $0.011821
Min. $0.01179
Máx. $0.012
|
$60.14K 5.09M GM | $3.26M |
|
||
| 1859 |
Creo Engine
1859
CREO
|
$0.005420 | -0.11% | 2.25% | -1.96% |
30d
7.22%
60d
-29.27%
90d
-42.97%
|
Apert. $0.00526259
Min. $0.00526259
Máx. $0.00542637
|
$1.19M 219.70M CREO | $3.25M |
|
||
| 1860 |
MOOMOO THE BULL
1860
MOOMOO
|
$0.004173 | 0.04% | 2.43% | -17.87% |
30d
-42.45%
60d
-54.8%
90d
-60.21%
|
Apert. $0.00413285
Min. $0.00371901
Máx. $0.00417817
|
$42.86K 10.27M MOOMOO | $3.25M |
|
||
| 1861 |
VNX EURO
1861
VEUR
|
$1.1728 | -0.04% | -0.06% | 0.19% |
30d
0.13%
60d
0.07%
90d
1.53%
|
Apert. $1.1699
Min. $1.1659
Máx. $1.1743
|
$161.79K 137.96K VEUR | $3.24M |
|
||
| 1862 |
Wownero
1862
WOW
|
$0.037254 | - | - | 10.16% |
30d
58.4%
60d
5.58%
90d
-1.99%
|
Apert. $0.037253
Min. $0.037253
Máx. $0.037253
|
$26.00 - | $3.24M |
|
||
| 1863 |
Wrapped Near
1863
WNEAR
|
$2.80 | 0.61% | 2.31% | 16.34% |
30d
-7.46%
60d
12.3%
90d
24.92%
|
Apert. $2.7411
Min. $2.6937
Máx. $2.8104
|
$14.21M 5.08M WNEAR | $3.24M |
|
||
| 1864 |
Ditto
1864
DITTO
|
$1.2485 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Apert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $3.21M |
|
||
| 1865 |
SingularityDAO
1865
SDAO
|
$0.038781 | 2.05% | 3.01% | 9.98% |
30d
-10.31%
60d
-1.18%
90d
-30.28%
|
Apert. $0.03754
Min. $0.037515
Máx. $0.039149
|
$2.48K 63.96K SDAO | $3.21M |
|
||
| 1866 |
GET Protocol
1866
GET
|
$0.281609 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Apert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$1.31K - | $3.21M |
|
||
| 1867 |
XRP Healthcare
1867
XRPH
|
$0.045349 | 0.59% | -5.76% | 7.07% |
30d
-22.58%
60d
-34.79%
90d
-27.28%
|
Apert. $0.047344
Min. $0.043307
Máx. $0.048122
|
$316.19K 6.97M XRPH | $3.21M |
|
||
| 1868 |
Okratech Token
1868
ORT
|
$0.003914 | 0.32% | -4.34% | -5.77% |
30d
-39.44%
60d
-4.07%
90d
18.62%
|
Apert. $0.00412188
Min. $0.00386899
Máx. $0.00420976
|
$669.33K 171.03M ORT | $3.20M |
|
||
| 1869 |
ReddCoin
1869
RDD
|
$0.000090 | 0.18% | -66.19% | 30.59% |
30d
45.52%
60d
80.46%
90d
115.26%
|
Apert. $0.00026451
Min. $0.00008127
Máx. $0.00029429
|
$2.00 23.57K RDD | $3.19M |
|
||
| 1870 |
Neutrino System Base Token
1870
NSBT
|
$1.1238 | - | - | 3.34% |
30d
8.34%
60d
-96.17%
90d
-95.62%
|
Apert. $0.058326
Min. $0.058326
Máx. $0.058326
|
$1.00 - | $3.19M |
|
||
| 1871 |
Non-Playable Coin Solana
1871
NPCS
|
$0.003280 | -0.02% | 4.34% | 13.06% |
30d
-0.63%
60d
-15.94%
90d
-25.27%
|
Apert. $0.00312729
Min. $0.00312729
Máx. $0.00328091
|
$79.96K 24.38M NPCS | $3.18M |
|
||
| 1872 |
IBStoken
1872
IBSTK
|
$0.000788 | -0.05% | -0.39% | -0.51% |
30d
-1.9%
60d
-2.96%
90d
-2.27%
|
Apert. $0.00079138
Min. $0.00078801
Máx. $0.00079138
|
$117.27K 148.81M IBSTK | $3.17M |
|
||
| 1873 |
OPEN GPU
1873
OGPU
|
$0.160250 | -0.49% | 6.79% | 20.69% |
30d
-23.39%
60d
-16.91%
90d
-33.48%
|
Apert. $0.148958
Min. $0.148958
Máx. $0.161038
|
$167.93K 1.05M OGPU | $3.15M |
|
||
| 1874 |
catwifhat / Adverb
1874
CWIF
|
$0.00000010 | 0.32% | 4.63% | 7.62% |
30d
-9.25%
60d
13.87%
90d
31.21%
|
Apert. $0.000000099
Min. $0.000000099
Máx. $0.000000104
|
$30.31K 291.43B CWIF | $3.15M |
|
||
| 1875 |
Stool Prisondente
1875
JAILSTOOL
|
$0.003147 | 0.24% | -8.82% | -3.86% |
30d
-14.79%
60d
1.23%
90d
-16.89%
|
Apert. $0.00337477
Min. $0.00313709
Máx. $0.00351666
|
$2.33M 741.66M JAILSTOOL | $3.15M |
|
||
| 1876 |
Matrix AI Network
1876
MXAI
|
$0.006740 | 0.13% | -1.51% | 0.06% |
30d
-5.43%
60d
-13.08%
90d
-11.68%
|
Apert. $0.00702234
Min. $0.00662154
Máx. $0.00702234
|
$127.79K 18.96M MXAI | $3.14M |
|
||
| 1877 |
BSX
1877
BSX
|
$0.016555 | -1.54% | 0.71% | -26.33% |
30d
-40.69%
60d
69.79%
90d
10.31%
|
Apert. $0.016553
Min. $0.016214
Máx. $0.017152
|
$188.53K 11.39M BSX | $3.14M |
|
||
| 1878 |
ShareToken / ShareRing
1878
SHR
|
$0.001321 | 1.14% | 1.51% | 3.67% |
30d
-3.19%
60d
-5.59%
90d
-13.74%
|
Apert. $0.00129176
Min. $0.00129176
Máx. $0.00132919
|
$41.62K 31.50M SHR | $3.13M |
|
||
| 1879 |
Artyfact Metaverse
1879
ARTY
|
$0.160693 | -0.47% | 2.64% | 9.64% |
30d
1.26%
60d
2.06%
90d
-9.79%
|
Apert. $0.157704
Min. $0.154907
Máx. $0.162489
|
$2.88M 17.93M ARTY | $3.13M |
|
||
| 1880 |
Data Ownership Protocol
1880
DOP
|
$0.000358 | 0.52% | -0.78% | -8.06% |
30d
138.13%
60d
75.31%
90d
50.26%
|
Apert. $0.00037184
Min. $0.00034755
Máx. $0.00038513
|
$1.33M 3.72B DOP | $3.13M |
|
||
| 1881 |
yearn.finance II
1881
YFII
|
$80.93 | 0.23% | 3.35% | -5.95% |
30d
-10.57%
60d
4.56%
90d
-21.58%
|
Apert. $79.30
Min. $78.30
Máx. $80.93
|
$122.34K 1.51K YFII | $3.12M |
|
||
| 1882 |
GAMEE
1882
GMEE
|
$0.001813 | 0.29% | 1.21% | -6.36% |
30d
-2.41%
60d
23.83%
90d
-11.62%
|
Apert. $0.00181149
Min. $0.00174794
Máx. $0.00182344
|
$398.24K 219.62M GMEE | $3.12M |
|
||
| 1883 |
Tesla Tokenized Stock (Ondo)
1883
TSLAon
|
$394.84 | 0.05% | 6.51% | 12.59% |
30d
18.01%
60d
18.01%
90d
18.01%
|
Apert. $368.91
Min. $368.09
Máx. $396.56
|
$691.14K 1.75K TSLAon | $3.11M |
|
||
| 1884 |
TRVL
1884
TRVL
|
$0.007467 | 0.39% | 0.48% | -16.37% |
30d
-31.24%
60d
16.51%
90d
-7.97%
|
Apert. $0.00747966
Min. $0.00736821
Máx. $0.00750392
|
$499.23K 66.86M TRVL | $3.11M |
|
||
| 1885 |
Tether Gold Tokens
1885
XAUT0
|
$3,644.89 | 0.22% | -0.14% | 1.33% |
30d
8.62%
60d
7.58%
90d
8.81%
|
Apert. $3,629.89
Min. $3,621.10
Máx. $3,660.70
|
$39.68K 10.00 XAUT0 | $3.11M |
|
||
| 1886 |
Zenon
1886
ZNN
|
$0.491303 | 0.88% | 2.97% | 3.79% |
30d
-12.97%
60d
-5.46%
90d
3.77%
|
Apert. $0.478868
Min. $0.456309
Máx. $0.491303
|
$7.19K 14.64K ZNN | $3.11M |
|
||
| 1887 |
Plugin
1887
PLI
|
$0.020473 | -0.55% | 22.68% | 7.46% |
30d
-31.3%
60d
-33.43%
90d
-11.34%
|
Apert. $0.016666
Min. $0.015871
Máx. $0.020586
|
$110.98K 5.42M PLI | $3.10M |
|
||
| 1888 |
Router Protocol
1888
ROUTE
|
$0.006836 | 0.11% | 0.6% | 30.25% |
30d
-18.6%
60d
45.87%
90d
-17.87%
|
Apert. $0.00693879
Min. $0.00645431
Máx. $0.00715187
|
$3.64M 532.97M ROUTE | $3.09M |
|
||
| 1889 |
OciCat
1889
OCICAT
|
$0.0000000090 | 0.63% | 5.01% | -15.22% |
30d
65.65%
60d
1380.92%
90d
1290.76%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$32.68K 3.63T OCICAT | $3.09M |
|
||
| 1890 |
Toucan Protocol: Base Carbon Tonne
1890
BCT
|
$0.162823 | - | -1.11% | -22.01% |
30d
-16.27%
60d
2.64%
90d
6.76%
|
Apert. $0.16413
Min. $0.162195
Máx. $0.164757
|
$173.00 1.07K BCT | $3.08M |
|
||
| 1891 |
Medieval Empires
1891
MEE
|
$0.005510 | 0.41% | 1.59% | 1.01% |
30d
-23.96%
60d
87.29%
90d
89.6%
|
Apert. $0.005403
Min. $0.005403
Máx. $0.00551015
|
$184.44K 33.47M MEE | $3.08M |
|
||
| 1892 |
Luckycoin
1892
LKY
|
$0.254993 | -0.65% | 3.39% | 9.21% |
30d
0.91%
60d
-1.71%
90d
-22.05%
|
Apert. $0.24135
Min. $0.24019
Máx. $0.262921
|
$126.80K 497.28K LKY | $3.08M |
|
||
| 1893 |
MECCA
1893
MEA
|
$0.014796 | 0.28% | -20.79% | 62.87% |
30d
-47.09%
60d
-45.74%
90d
-45.74%
|
Apert. $0.018794
Min. $0.014431
Máx. $0.018794
|
$38.19K 2.58M MEA | $3.08M |
|
||
| 1894 |
LUCE
1894
LUCE
|
$0.003076 | -1.6% | 5.73% | 5.67% |
30d
-29.64%
60d
-26.18%
90d
-42.72%
|
Apert. $0.00285963
Min. $0.00285963
Máx. $0.00312639
|
$593.09K 192.80M LUCE | $3.08M |
|
||
| 1895 |
USD Coin (Wormhole)
1895
USDC
|
$0.9989 | -0.12% | -0.11% | - |
30d
-0.1%
60d
-0.23%
90d
-0.05%
|
Apert. $0.9979
Min. $0.9975
Máx. $1.0015
|
$139.99K 140.14K USDC | $3.07M |
|
||
| 1896 |
Tiger Shark
1896
TIGERSHARK
|
$0.003070 | - | 7.78% | 28.05% |
30d
-6.56%
60d
-39.35%
90d
-90.12%
|
Apert. $0.00284859
Min. $0.00284859
Máx. $0.0030703
|
- - | $3.07M |
|
||
| 1897 |
AR.IO Network
1897
ARIO
|
$0.006724 | -0.05% | 0.54% | 3.31% |
30d
-30.85%
60d
-57.28%
90d
-53.74%
|
Apert. $0.0066704
Min. $0.00664863
Máx. $0.00672795
|
$19.44K 2.89M ARIO | $3.07M |
|
||
| 1898 |
Tron Bull
1898
TRONBULL
|
$0.003211 | -1.94% | 9.24% | 42.35% |
30d
-18.26%
60d
-32.98%
90d
-42.37%
|
Apert. $0.00279858
Min. $0.00279858
Máx. $0.00413486
|
$16.26K 5.06M TRONBULL | $3.05M |
|
||
| 1899 |
Vai
1899
VAI
|
$1.0003 | - | -0.03% | 0.13% |
30d
0.01%
60d
0.18%
90d
0.09%
|
Apert. $1.0011
Min. $0.9995
Máx. $1.0011
|
$9.53K - | $3.05M |
|
||
| 1900 |
Decentralized Euro
1900
DEURO
|
$1.1707 | - | -0.13% | -0.08% |
30d
-0.23%
60d
0.11%
90d
1.67%
|
Apert. $1.1733
Min. $1.1684
Máx. $1.1741
|
$5.64K 4.82K DEURO | $3.03M |
|
33.135 Monedas Monitoreadas - Página
38 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.