Cap Mercado $2.87T
-6.51%
Volumen 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
AirSwap
1851
AST
|
$0.011754 | 0.85% | -7.71% | -16.44% |
30d
-22.9%
60d
-35.87%
90d
-50.83%
|
Apert. $0.012831
Min. $0.011104
Máx. $0.012831
|
$41.64K 3.54M AST | $2.05M |
|
||
| 1852 |
OVR
1852
OVR
|
$0.039703 | -0.26% | -13.2% | -22.13% |
30d
-21.76%
60d
-33.34%
90d
-56.39%
|
Apert. $0.045692
Min. $0.038912
Máx. $0.045773
|
$219.84K 5.54M OVR | $2.02M |
|
||
| 1853 |
黑马
1853
黑马
|
$0.001996 | -1.55% | 30.33% | 20.55% |
30d
2483.09%
60d
2483.09%
90d
2483.09%
|
Apert. $0.00161245
Min. $0.00153146
Máx. $0.00203446
|
$2.96M 1.48B 黑马 | $2.00M |
|
||
| 1854 |
Harold
1854
HAROLD
|
$0.002537 | -0.37% | -13.34% | -3.83% |
30d
-14.66%
60d
-37.32%
90d
-21.7%
|
Apert. $0.00292082
Min. $0.00253718
Máx. $0.00292804
|
$53.65K 21.14M HAROLD | $2.00M |
|
||
| 1855 |
Samoyedcoin
1855
SAMO
|
$0.000542 | -0.95% | -9.08% | -16.01% |
30d
-9.58%
60d
-30.12%
90d
-40.74%
|
Apert. $0.00058744
Min. $0.00053652
Máx. $0.00059938
|
$137.35K 253.55M SAMO | $1.98M |
|
||
| 1856 |
Adobe Tokenized Stock (Ondo)
1856
ADBEon
|
$292.56 | -0.08% | 0.03% | -2.85% |
30d
-16.52%
60d
-9.53%
90d
-14.11%
|
Apert. $292.84
Min. $292.36
Máx. $293.03
|
$113.43K 387.00 ADBEon | $1.99M |
|
||
| 1857 |
Blackrock, Inc. Tokenized Stock (Ondo)
1857
BLKon
|
$1,126.91 | - | 0.01% | -0.22% |
30d
4.38%
60d
8.04%
90d
4.44%
|
Apert. $1,126.79
Min. $1,126.55
Máx. $1,127.22
|
- - | $1.99M |
|
||
| 1858 |
Aleph Zero
1858
AZERO
|
$0.007634 | 2.75% | -4.58% | -6.64% |
30d
-19.15%
60d
-47.93%
90d
-55%
|
Apert. $0.00808229
Min. $0.00728718
Máx. $0.00810363
|
$169.77K 22.24M AZERO | $2.04M |
|
||
| 1859 |
Phoenixcoin
1859
PXC
|
$0.021275 | 0.18% | -9.53% | -25.31% |
30d
19.98%
60d
14.77%
90d
30.57%
|
Apert. $0.023512
Min. $0.020984
Máx. $0.02377
|
$981.00 46.15K PXC | $1.98M |
|
||
| 1860 |
Shina Inu
1860
SHI
|
$0.00000016 | 0.14% | -7.76% | -17.74% |
30d
23.82%
60d
-5.93%
90d
-33.26%
|
Apert. $0.000000172
Min. $0.000000151
Máx. $0.000000175
|
$129.43K 798.94B SHI | $1.98M |
|
||
| 1861 |
Zenon
1861
ZNN
|
$0.311802 | - | -18.27% | -27.41% |
30d
-40.02%
60d
-12.17%
90d
7.69%
|
Apert. $0.439077
Min. $0.311802
Máx. $0.439077
|
$2.62K - | $1.97M |
|
||
| 1862 |
GT Protocol
1862
GTAI
|
$0.029564 | -0.02% | -10.87% | -18.57% |
30d
-27.1%
60d
-41.85%
90d
-67.65%
|
Apert. $0.033202
Min. $0.029564
Máx. $0.033354
|
$154.40K 5.22M GTAI | $1.96M |
|
||
| 1863 |
Merchant Token
1863
MTO
|
$0.033188 | - | -3.04% | -0.82% |
30d
-0.74%
60d
-10.66%
90d
-15.68%
|
Apert. $0.033476
Min. $0.032429
Máx. $0.034498
|
$1.26K - | $1.96M |
|
||
| 1864 |
Cisco Systems Tokenized Stock (Ondo)
1864
CSCOon
|
$78.65 | -0.02% | -0.08% | 4.73% |
30d
1.47%
60d
1.53%
90d
5.7%
|
Apert. $78.64
Min. $78.51
Máx. $78.72
|
$1.08M 13.79K CSCOon | $1.96M |
|
||
| 1865 |
Bakery Swap Token
1865
BAKE
|
$0.006345 | -6.34% | -12.71% | -17.56% |
30d
-30.19%
60d
-22.79%
90d
-50.9%
|
Apert. $0.00693219
Min. $0.00634484
Máx. $0.00726888
|
$559.76K 88.22M BAKE | $1.84M |
|
||
| 1866 |
Phoenic
1866
PNIC
|
$0.007722 | 0.06% | -0.3% | 2.91% |
30d
26.92%
60d
84.55%
90d
38.76%
|
Apert. $0.0076844
Min. $0.0074178
Máx. $0.00777146
|
$109.57K 14.19M PNIC | $1.96M |
|
||
| 1867 |
GOMBLE
1867
GM
|
$0.007015 | - | 1.56% | -7.51% |
30d
-20.46%
60d
-28.78%
90d
-40.28%
|
Apert. $0.00690408
Min. $0.00690408
Máx. $0.00701516
|
$3.73K 531.48K GM | $1.96M |
|
||
| 1868 |
Unizen
1868
ZCX
|
$0.002945 | 0.16% | -11.99% | -19.12% |
30d
-40.19%
60d
-28.88%
90d
-80.82%
|
Apert. $0.00339531
Min. $0.00289942
Máx. $0.00344199
|
$94.12K 31.96M ZCX | $1.96M |
|
||
| 1869 |
PsyopAnime
1869
PSYOPANIME
|
$0.002273 | 16.21% | -10.15% | -64.78% |
30d
3967%
60d
3967%
90d
3967%
|
Apert. $0.00262933
Min. $0.00161492
Máx. $0.00263666
|
$3.14M 1.38B PSYOPANIME | $2.27M |
|
||
| 1870 |
DeHub
1870
DHB
|
$0.000480 | 0.18% | -5.23% | -17.18% |
30d
-15.39%
60d
-6.66%
90d
-0.39%
|
Apert. $0.00050629
Min. $0.00043943
Máx. $0.00050712
|
$3.98K 8.30M DHB | $1.95M |
|
||
| 1871 |
Punkvism
1871
PVT
|
$0.001011 | 0.19% | 3.55% | -47.18% |
30d
-9.8%
60d
-17.84%
90d
-61.44%
|
Apert. $0.00097709
Min. $0.00096532
Máx. $0.00108711
|
$1.93M 1.91B PVT | $1.95M |
|
||
| 1872 |
XDAG
1872
XDAG
|
$0.001517 | -0.03% | -4.59% | -9.3% |
30d
-19.39%
60d
-37.97%
90d
-59.9%
|
Apert. $0.00159702
Min. $0.0015144
Máx. $0.00160282
|
$295.67K 194.95M XDAG | $1.94M |
|
||
| 1873 |
ReddCoin
1873
RDD
|
$0.000041 | 0.01% | 0.95% | -41.87% |
30d
-82.69%
60d
4.55%
90d
30.36%
|
Apert. $0.00004043
Min. $0.00004038
Máx. $0.00004081
|
$299.00 7.34M RDD | $1.94M |
|
||
| 1874 |
Velas
1874
VELAS
|
$0.000707 | 0.66% | -7.8% | -14.11% |
30d
-29.44%
60d
-27.68%
90d
-57.89%
|
Apert. $0.00076716
Min. $0.00068425
Máx. $0.00076723
|
$1.54K 2.18M VELAS | $1.96M |
|
||
| 1875 |
DAOBase
1875
DAOBASE1
|
$0.011220 | 0.1% | -6% | -17.95% |
30d
-45.15%
60d
-47.56%
90d
-49.25%
|
Apert. $0.011993
Min. $0.011058
Máx. $0.011993
|
$4.12K 367.11K DAOBASE1 | $1.93M |
|
||
| 1876 |
Tao
1876
XTO
|
$0.057756 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.057396
Min. $0.057396
Máx. $0.057793
|
$37.00 - | $1.93M |
|
||
| 1877 |
LUCA
1877
LUCA
|
$0.286340 | 0.01% | -6.45% | -12.83% |
30d
1.41%
60d
-32.96%
90d
-48.04%
|
Apert. $0.30452
Min. $0.286307
Máx. $0.308148
|
$93.39K 326.14K LUCA | $1.92M |
|
||
| 1878 |
Taraxa
1878
TARA
|
$0.000311 | -2.46% | -0.88% | -23.63% |
30d
-11.21%
60d
-40.34%
90d
-53.8%
|
Apert. $0.00030978
Min. $0.00026573
Máx. $0.00032172
|
$140.22K 451.19M TARA | $1.87M |
|
||
| 1879 |
Safemars
1879
SAFEMARS
|
$0.0000000070 | - | -8.64% | -10.66% |
30d
-9.02%
60d
-11.71%
90d
-28.75%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$0 - | $1.92M |
|
||
| 1880 |
LOBO•THE•WOLF•PUP
1880
LOBO
|
$0.000109 | 0.13% | -1.7% | -14.93% |
30d
-7.95%
60d
-32.86%
90d
-53.18%
|
Apert. $0.00011447
Min. $0.00010336
Máx. $0.00011447
|
$250.82K 2.30B LOBO | $1.91M |
|
||
| 1881 |
RETARDIO
1881
RETARDIO
|
$0.001959 | 0.48% | -10.03% | -39.63% |
30d
-44.12%
60d
-44.8%
90d
-57.04%
|
Apert. $0.00216879
Min. $0.00175686
Máx. $0.00218366
|
$829.42K 423.31M RETARDIO | $1.91M |
|
||
| 1882 |
WiFi Map
1882
WIFI
|
$0.002737 | -0.02% | 3.99% | 4.37% |
30d
286.38%
60d
219.37%
90d
20.01%
|
Apert. $0.00233379
Min. $0.00224775
Máx. $0.00275487
|
$2.80K 1.02M WIFI | $1.90M |
|
||
| 1883 |
Storm Trade
1883
STORM
|
$0.007358 | 0.1% | -5.49% | -11.51% |
30d
0.25%
60d
-7.86%
90d
-41.01%
|
Apert. $0.00785552
Min. $0.00719765
Máx. $0.00785552
|
$147.19K 20.01M STORM | $1.90M |
|
||
| 1884 |
Ref Finance
1884
REF
|
$0.041658 | - | -8.51% | -21.05% |
30d
-27.93%
60d
-40.88%
90d
-54.8%
|
Apert. $0.04534
Min. $0.040154
Máx. $0.045805
|
- - | $1.90M |
|
||
| 1885 |
WELF
1885
WELF
|
$0.150024 | 0.23% | -18.59% | -18.32% |
30d
-32.24%
60d
-45.55%
90d
-77.01%
|
Apert. $0.171853
Min. $0.148503
Máx. $0.186961
|
$183.65K 1.22M WELF | $1.90M |
|
||
| 1886 |
VaderAI by Virtuals
1886
VADER
|
$0.001914 | 0.79% | -9.36% | -30.52% |
30d
-21.67%
60d
-62.1%
90d
-86.61%
|
Apert. $0.00211618
Min. $0.00179649
Máx. $0.00211803
|
$217.08K 113.39M VADER | $1.91M |
|
||
| 1887 |
Everclear
1887
CLEAR
|
$0.002777 | 2.46% | -10.61% | -27.52% |
30d
-19.98%
60d
-56.65%
90d
-79.91%
|
Apert. $0.00315559
Min. $0.0026356
Máx. $0.00318984
|
$39.22K 14.12M CLEAR | $1.94M |
|
||
| 1888 |
Swash
1888
SWASH
|
$0.001906 | 0.26% | -2.43% | 1.63% |
30d
4.72%
60d
17.67%
90d
3.27%
|
Apert. $0.00188895
Min. $0.00187694
Máx. $0.0019534
|
$27.93K 14.66M SWASH | $1.90M |
|
||
| 1889 |
Trias Token (new)
1889
TRIASTK
|
$0.377601 | - | 5.94% | -34.91% |
30d
-34.81%
60d
-48.49%
90d
-50.14%
|
Apert. $0.356426
Min. $0.356368
Máx. $0.377607
|
$72.63K 192.35K TRIASTK | $1.89M |
|
||
| 1890 |
人生K线
1890
人生K线
|
$0.001893 | 0.47% | 11.16% | -12.64% |
30d
23151.21%
60d
2317%
90d
2317%
|
Apert. $0.0017931
Min. $0.00163324
Máx. $0.00193124
|
$4.79M 2.53B 人生K线 | $1.89M |
|
||
| 1891 |
Phantasma
1891
SOUL
|
$0.015236 | 0.47% | -14.13% | -32.28% |
30d
-16.62%
60d
6.74%
90d
-11.93%
|
Apert. $0.018093
Min. $0.015151
Máx. $0.0181
|
$120.28K 7.89M SOUL | $1.89M |
|
||
| 1892 |
Amber tokenized stock (xStock)
1892
AMBRX
|
$2.51 | - | -0.3% | -28.54% |
30d
49.34%
60d
29.08%
90d
23.12%
|
Apert. $2.5187
Min. $2.5058
Máx. $2.5200
|
$33.00 13.00 AMBRX | $1.87M |
|
||
| 1893 |
Radiant
1893
RXD
|
$0.000098 | -0.07% | -15.43% | -19.63% |
30d
-18.01%
60d
-43.74%
90d
-48.77%
|
Apert. $0.00011435
Min. $0.0000979
Máx. $0.00011579
|
$108.75K 1.11B RXD | $1.87M |
|
||
| 1894 |
Clore.ai
1894
CLORE
|
$0.002991 | 1.42% | -2.86% | -24.16% |
30d
-55.4%
60d
-54.49%
90d
-66.25%
|
Apert. $0.00307611
Min. $0.00293776
Máx. $0.00313872
|
$1.53M 510.27M CLORE | $1.90M |
|
||
| 1895 |
MON Protocol
1895
MON
|
$0.003147 | -0.03% | -1.73% | -21.61% |
30d
-54.05%
60d
-69.81%
90d
-81.81%
|
Apert. $0.00318599
Min. $0.00314492
Máx. $0.0032636
|
$76.53K 24.32M MON | $1.87M |
|
||
| 1896 |
CumRocket
1896
CUMMIES
|
$0.001410 | -0.13% | -11.08% | -22.79% |
30d
-15.7%
60d
-12.95%
90d
-35.38%
|
Apert. $0.00158569
Min. $0.00137471
Máx. $0.00159703
|
$11.75K 8.33M CUMMIES | $1.86M |
|
||
| 1897 |
Dexsport
1897
DESU
|
$0.009520 | -0.05% | -4.41% | -9.17% |
30d
-12.78%
60d
-32.46%
90d
-50.02%
|
Apert. $0.00997901
Min. $0.00946941
Máx. $0.00997901
|
$6.61K 694.28K DESU | $1.86M |
|
||
| 1898 |
Hydra
1898
HYDRA
|
$0.062690 | 0.02% | -4.37% | -7.98% |
30d
-20.34%
60d
-26.61%
90d
-37.66%
|
Apert. $0.06554
Min. $0.062405
Máx. $0.065558
|
$87.51K 1.40M HYDRA | $1.86M |
|
||
| 1899 |
Wrapped Ampleforth
1899
WAMPL
|
$1.3016 | 0.2% | -5.05% | -7.2% |
30d
-5.4%
60d
-25.94%
90d
-26.07%
|
Apert. $1.3651
Min. $1.2497
Máx. $1.3820
|
$66.73K 51.27K WAMPL | $1.86M |
|
||
| 1900 |
PLAYA3ULL Games
1900
3ULL
|
$0.000134 | 4.74% | -9.27% | -14.49% |
30d
-32.29%
60d
-45.25%
90d
-64.17%
|
Apert. $0.00015142
Min. $0.0001214
Máx. $0.00015142
|
$269.47K 2.01B 3ULL | $1.94M |
|
34.180 Monedas Monitoreadas - Página
38 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.