Cap Mercado $4.30T
0.5%
Volumen 24h $267.69B
-17.56%
BTC % 53.49%
0.09%
ETH % 12.65%
-0.79%
Monedas
33.152
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Tesla Tokenized Stock (Ondo)
1851
TSLAon
|
$415.92 | 0.1% | -1.89% | 19.42% |
30d
24.31%
60d
24.31%
90d
24.31%
|
Apert. $400.99
Min. $400.99
Máx. $424.00
|
$755.83K 1.82K TSLAon | $3.31M |
|
||
| 1852 |
Tether Gold Tokens
1852
XAUT0
|
$3,688.56 | -0.43% | 0.73% | 0.77% |
30d
10.28%
60d
10.56%
90d
10.11%
|
Apert. $3,646.56
Min. $3,646.56
Máx. $3,712.38
|
$71.19K 19.00 XAUT0 | $3.29M |
|
||
| 1853 |
Nodecoin
1853
NC
|
$0.018606 | 0.15% | -0.71% | -2.37% |
30d
-3.56%
60d
-2.28%
90d
-29.53%
|
Apert. $0.01879
Min. $0.018569
Máx. $0.018835
|
$2.20M 118.03M NC | $3.30M |
|
||
| 1854 |
LABEL Foundation
1854
LBL
|
$0.001218 | -0.01% | -0.37% | -2.97% |
30d
-9.5%
60d
-13.35%
90d
-11.51%
|
Apert. $0.00122522
Min. $0.00121824
Máx. $0.00122937
|
$58.71K 48.19M LBL | $3.29M |
|
||
| 1855 |
Plugin
1855
PLI
|
$0.021763 | 0.54% | -1.83% | 35.24% |
30d
-18.99%
60d
-43.61%
90d
11.49%
|
Apert. $0.022377
Min. $0.021645
Máx. $0.022377
|
$79.40K 3.65M PLI | $3.29M |
|
||
| 1856 |
Credefi
1856
CREDI
|
$0.004374 | 0.02% | 0.36% | -3.45% |
30d
-8.13%
60d
-21.46%
90d
-13.97%
|
Apert. $0.0044358
Min. $0.00426976
Máx. $0.00456142
|
$138.22K 31.60M CREDI | $3.27M |
|
||
| 1857 |
VNX EURO
1857
VEUR
|
$1.1787 | -0.08% | 0.29% | 0.45% |
30d
0.55%
60d
1.76%
90d
2.48%
|
Apert. $1.1748
Min. $1.1729
Máx. $1.1808
|
$198.23K 168.18K VEUR | $3.26M |
|
||
| 1858 |
Non-Playable Coin Solana
1858
NPCS
|
$0.003353 | -0.22% | -1.35% | 1.35% |
30d
3.13%
60d
-17.19%
90d
-19.1%
|
Apert. $0.00336938
Min. $0.00333399
Máx. $0.00341598
|
$87.42K 26.07M NPCS | $3.25M |
|
||
| 1859 |
League of Traders
1859
LOT
|
$0.019860 | 0.11% | 7.42% | 14.48% |
30d
2.79%
60d
-2.27%
90d
29.09%
|
Apert. $0.018037
Min. $0.018037
Máx. $0.019859
|
$1.07M 53.73M LOT | $3.25M |
|
||
| 1860 |
Patriot
1860
PATRIOT
|
$0.000325 | -0.1% | 0.55% | -21.97% |
30d
-1.12%
60d
-25.68%
90d
-43.37%
|
Apert. $0.00032378
Min. $0.00032264
Máx. $0.00032841
|
$36.26K 111.69M PATRIOT | $3.25M |
|
||
| 1861 |
Wownero
1861
WOW
|
$0.037254 | - | - | 3.46% |
30d
55.62%
60d
19.75%
90d
-3.89%
|
Apert. $0.037253
Min. $0.037253
Máx. $0.037253
|
$26.00 - | $3.24M |
|
||
| 1862 |
Push Protocol
1862
PUSH
|
$0.035737 | -0.2% | 0.58% | -1.82% |
30d
-8.59%
60d
-12.84%
90d
7.02%
|
Apert. $0.035632
Min. $0.035275
Máx. $0.035837
|
$1.83M 51.26M PUSH | $3.22M |
|
||
| 1863 |
Matrix AI Network
1863
MXAI
|
$0.006766 | -2.12% | -1.22% | -3.09% |
30d
2.78%
60d
-9.56%
90d
-3.97%
|
Apert. $0.00655173
Min. $0.00655173
Máx. $0.00692267
|
$129.09K 19.08M MXAI | $3.16M |
|
||
| 1864 |
Meter Governance
1864
MTRG
|
$0.099202 | -0.54% | -2.9% | -8.42% |
30d
-54.86%
60d
16.21%
90d
-2.88%
|
Apert. $0.101332
Min. $0.096592
Máx. $0.102214
|
$100.76K 1.02M MTRG | $3.20M |
|
||
| 1865 |
PLAYA3ULL Games
1865
3ULL
|
$0.000676 | -0.79% | -0.59% | 1.77% |
30d
12.14%
60d
17.13%
90d
75.41%
|
Apert. $0.00066275
Min. $0.00065922
Máx. $0.00068512
|
$775.03K 1.15B 3ULL | $3.19M |
|
||
| 1866 |
Lemmy The Bat
1866
LBAI
|
$0.000046 | -1.37% | -8.51% | -16.81% |
30d
-51.24%
60d
244.76%
90d
152.98%
|
Apert. $0.00004903
Min. $0.0000458
Máx. $0.00005363
|
$5.95M 129.83B LBAI | $3.16M |
|
||
| 1867 |
VCHAT Token
1867
VCT
|
$0.457119 | - | 12.85% | -40.78% |
30d
-57.81%
60d
-57.81%
90d
-57.81%
|
Apert. $0.423388
Min. $0.394894
Máx. $0.472703
|
- - | $3.20M |
|
||
| 1868 |
Chirp
1868
CHIRP
|
$0.050797 | 0.19% | 0.94% | -15.43% |
30d
-28.1%
60d
-36.86%
90d
-37.7%
|
Apert. $0.050535
Min. $0.050107
Máx. $0.050876
|
$250.74K 4.94M CHIRP | $3.21M |
|
||
| 1869 |
FRIC
1869
FRIC
|
$0.003210 | 0.29% | -14.14% | -23.15% |
30d
-52.21%
60d
-3.82%
90d
32.18%
|
Apert. $0.00364423
Min. $0.00319653
Máx. $0.00376661
|
$408.84K 127.35M FRIC | $3.21M |
|
||
| 1870 |
XRP Healthcare
1870
XRPH
|
$0.045466 | 0.78% | 1.4% | -3.33% |
30d
-24.14%
60d
-33.93%
90d
-31.2%
|
Apert. $0.044303
Min. $0.04342
Máx. $0.046364
|
$292.44K 6.43M XRPH | $3.21M |
|
||
| 1871 |
Neutrino System Base Token
1871
NSBT
|
$1.1238 | - | - | 3.34% |
30d
8.34%
60d
-96.17%
90d
-95.62%
|
Apert. $0.058326
Min. $0.058326
Máx. $0.058326
|
$1.00 - | $3.19M |
|
||
| 1872 |
catwifhat / Adverb
1872
CWIF
|
$0.00000011 | 0.14% | 6.19% | 10.62% |
30d
-3%
60d
12%
90d
33.17%
|
Apert. $0.000000098
Min. $0.000000096
Máx. $0.000000105
|
$28.41K 270.59B CWIF | $3.19M |
|
||
| 1873 |
IBStoken
1873
IBSTK
|
$0.000791 | -0.05% | 0.24% | -0.14% |
30d
-1.04%
60d
-3.58%
90d
-2.71%
|
Apert. $0.00078843
Min. $0.00078829
Máx. $0.00079143
|
$78.35K 99.05M IBSTK | $3.18M |
|
||
| 1874 |
Eesee
1874
ESE
|
$0.005632 | -0.48% | -3.72% | -16.16% |
30d
-19.23%
60d
-21.39%
90d
-19.4%
|
Apert. $0.00590369
Min. $0.00563236
Máx. $0.00590369
|
$461.77K 81.99M ESE | $3.16M |
|
||
| 1875 |
ToCa.Gg
1875
TCG
|
$0.002985 | -5.69% | -25.31% | 17.88% |
30d
64.36%
60d
64.36%
90d
64.36%
|
Apert. $0.00536614
Min. $0.00298478
Máx. $0.00536614
|
$155.66K 52.15M TCG | $2.98M |
|
||
| 1876 |
Multibit
1876
MUBI
|
$0.003507 | 5.67% | 6.27% | 9.99% |
30d
-2.92%
60d
-23.03%
90d
-6.46%
|
Apert. $0.003244
Min. $0.00322065
Máx. $0.00350736
|
$1.76M 502.32M MUBI | $3.33M |
|
||
| 1877 |
Billy
1877
BILLY
|
$0.003369 | 0.43% | -2.47% | -3.27% |
30d
-26.21%
60d
-43.74%
90d
-46.39%
|
Apert. $0.00345526
Min. $0.00331355
Máx. $0.00345526
|
$2.20M 651.81M BILLY | $3.15M |
|
||
| 1878 |
GOMBLE
1878
GM
|
$0.011296 | -0.34% | -3.85% | -5.95% |
30d
8.26%
60d
0.28%
90d
-25.42%
|
Apert. $0.011732
Min. $0.011295
Máx. $0.011802
|
$77.59K 6.87M GM | $3.12M |
|
||
| 1879 |
IMGN Labs
1879
IMGN
|
$0.003682 | 0.12% | -5.95% | -7.23% |
30d
-38.74%
60d
-7.92%
90d
3.3%
|
Apert. $0.00390832
Min. $0.00361341
Máx. $0.00392656
|
$57.93K 15.73M IMGN | $3.13M |
|
||
| 1880 |
iShares Silver Trust Tokenized ETF (Ondo)
1880
SLVon
|
$38.79 | -0.18% | 1.39% | 3.92% |
30d
4.34%
60d
4.34%
90d
4.34%
|
Apert. $38.28
Min. $38.25
Máx. $38.86
|
$245.11K 6.32K SLVon | $3.12M |
|
||
| 1881 |
Menlo One
1881
MENLO
|
$0.010395 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$647.72K - | $3.12M |
|
||
| 1882 |
Wrapped Near
1882
WNEAR
|
$2.72 | 0.83% | 3.34% | 0.66% |
30d
-1.24%
60d
-7.72%
90d
30.59%
|
Apert. $2.6102
Min. $2.5820
Máx. $2.7205
|
$12.56M 4.62M WNEAR | $3.15M |
|
||
| 1883 |
LORDS
1883
LORDS
|
$0.014586 | - | - | -11.51% |
30d
-19.21%
60d
-27.25%
90d
-5.43%
|
Apert. $0.014585
Min. $0.014585
Máx. $0.014585
|
- - | $3.11M |
|
||
| 1884 |
TRVL
1884
TRVL
|
$0.007446 | -0.25% | 3.18% | -15.82% |
30d
-14.32%
60d
-3.93%
90d
-5.51%
|
Apert. $0.00722925
Min. $0.00715601
Máx. $0.00751592
|
$545.08K 73.21M TRVL | $3.10M |
|
||
| 1885 |
Okratech Token
1885
ORT
|
$0.003764 | -1.04% | -1.49% | -10.05% |
30d
-41.15%
60d
-16.43%
90d
15.17%
|
Apert. $0.00383476
Min. $0.0037553
Máx. $0.00384154
|
$601.37K 159.75M ORT | $3.07M |
|
||
| 1886 |
LTO Network
1886
LTO
|
$0.007202 | 0.23% | -5.42% | -8.3% |
30d
-30.77%
60d
59.73%
90d
-73.2%
|
Apert. $0.00775525
Min. $0.00718495
Máx. $0.00775525
|
$72.54K 10.07M LTO | $3.11M |
|
||
| 1887 |
AR.IO Network
1887
ARIO
|
$0.006791 | - | 2.15% | 4.47% |
30d
-18.14%
60d
-61.32%
90d
-52.63%
|
Apert. $0.00655309
Min. $0.00654834
Máx. $0.00679188
|
$18.99K 2.80M ARIO | $3.10M |
|
||
| 1888 |
Contango
1888
TANGO
|
$0.026126 | - | -0.12% | 2.69% |
30d
-4.12%
60d
42.13%
90d
59.16%
|
Apert. $0.026494
Min. $0.026114
Máx. $0.026494
|
- - | $3.10M |
|
||
| 1889 |
USD Coin (Wormhole)
1889
USDC
|
$0.9992 | 0.03% | -0.15% | -0.19% |
30d
-0.12%
60d
-0.41%
90d
-0.06%
|
Apert. $1.0011
Min. $0.9978
Máx. $1.0019
|
$101.37K 101.45K USDC | $3.08M |
|
||
| 1890 |
Tron Bull
1890
TRONBULL
|
$0.003218 | -0.32% | -16.36% | 39.95% |
30d
-9.06%
60d
-36.49%
90d
-43.15%
|
Apert. $0.0036237
Min. $0.00289415
Máx. $0.00384709
|
$1.00 493.00 TRONBULL | $3.06M |
|
||
| 1891 |
Artyfact Metaverse
1891
ARTY
|
$0.158893 | 1.24% | -1.99% | 0.44% |
30d
0.48%
60d
-7.23%
90d
15.15%
|
Apert. $0.158409
Min. $0.15384
Máx. $0.162568
|
$931.56K 5.86M ARTY | $3.10M |
|
||
| 1892 |
Toucan Protocol: Base Carbon Tonne
1892
BCT
|
$0.167591 | - | 0.75% | -19.88% |
30d
-12.31%
60d
5.45%
90d
10.7%
|
Apert. $0.166346
Min. $0.166324
Máx. $0.167744
|
$100.00 - | $3.06M |
|
||
| 1893 |
Stool Prisondente
1893
JAILSTOOL
|
$0.003046 | -0.19% | -2.38% | -7.29% |
30d
-7.4%
60d
-0.1%
90d
-13.06%
|
Apert. $0.00310697
Min. $0.00301261
Máx. $0.00313806
|
$950.01K 311.90M JAILSTOOL | $3.04M |
|
||
| 1894 |
Decentralized Euro
1894
DEURO
|
$1.1788 | - | 0.17% | 0.36% |
30d
0.88%
60d
0.91%
90d
2.41%
|
Apert. $1.1757
Min. $1.1754
Máx. $1.1809
|
$5.62K 4.77K DEURO | $3.05M |
|
||
| 1895 |
Vertex Protocol
1895
VRTX
|
$0.005471 | -5.07% | 4.23% | 112.81% |
30d
-30.71%
60d
289.15%
90d
-75.32%
|
Apert. $0.00590188
Min. $0.00516167
Máx. $0.00719685
|
$10.97K 2.00M VRTX | $2.89M |
|
||
| 1896 |
AIntivirus
1896
AINTI
|
$0.033053 | 0.09% | -2.66% | 6.19% |
30d
-5.11%
60d
-15.04%
90d
2.12%
|
Apert. $0.033937
Min. $0.032954
Máx. $0.033956
|
$161.70K 4.89M AINTI | $3.05M |
|
||
| 1897 |
LAMBO
1897
LAMBO
|
$0.000308 | 1.31% | -25.29% | 249.94% |
30d
112.27%
60d
-82.28%
90d
-92.35%
|
Apert. $0.00041072
Min. $0.00030188
Máx. $0.00043006
|
$79.96K 259.39M LAMBO | $3.08M |
|
||
| 1898 |
yearn.finance II
1898
YFII
|
$78.62 | -0.13% | -0.85% | 0.87% |
30d
-9.98%
60d
-1.21%
90d
5.05%
|
Apert. $79.80
Min. $77.48
Máx. $80.19
|
$143.70K 1.83K YFII | $3.03M |
|
||
| 1899 |
SingularityDAO
1899
SDAO
|
$0.037189 | 2.3% | -3.37% | -1.99% |
30d
-12.87%
60d
-22.44%
90d
-26.4%
|
Apert. $0.038265
Min. $0.036283
Máx. $0.038496
|
$366.00 9.84K SDAO | $3.08M |
|
||
| 1900 |
Gaimin
1900
GMRX
|
$0.000067 | -1.4% | -0.82% | -3.76% |
30d
-17.44%
60d
-38.73%
90d
-50.11%
|
Apert. $0.00006804
Min. $0.00006494
Máx. $0.00007022
|
$322.59K 4.80B GMRX | $2.94M |
|
33.152 Monedas Monitoreadas - Página
38 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.