Cap Mercado $2.61T
1.06%
Volumen 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Verasity
1851
VRA
|
$0.000020 | -1.82% | -4.7% | -5.28% |
30d
-14.2%
60d
-68.08%
90d
-93.64%
|
Apert. $0.00002021
Min. $0.00001944
Máx. $0.00002066
|
$467.57K 23.79B VRA | $1.83M |
|
||
| 1852 |
RETARDIO
1852
RETARDIO
|
$0.001881 | -1.53% | 3.84% | -5.95% |
30d
14.75%
60d
-48.42%
90d
-40.47%
|
Apert. $0.00183045
Min. $0.00179048
Máx. $0.00196057
|
$597.99K 317.94M RETARDIO | $1.84M |
|
||
| 1853 |
Hoge Finance
1853
HOGE
|
$0.00000471 | - | 4.43% | 4.49% |
30d
3.59%
60d
-41.01%
90d
-48.16%
|
Apert. $0.000004804
Min. $0.000004509
Máx. $0.000004804
|
$45.00 - | $1.85M |
|
||
| 1854 |
Foxsy AI
1854
FOXSY
|
$0.002011 | -1.89% | 0.36% | 8.35% |
30d
31.76%
60d
-16.11%
90d
-46.24%
|
Apert. $0.00199121
Min. $0.00198964
Máx. $0.00209855
|
$247.23K 122.93M FOXSY | $1.80M |
|
||
| 1855 |
My Lovely Planet
1855
MLC
|
$0.018433 | 0.18% | -2.55% | -10.22% |
30d
-16.49%
60d
-51.21%
90d
-69.21%
|
Apert. $0.018942
Min. $0.018275
Máx. $0.018995
|
$268.31K 14.56M MLC | $1.84M |
|
||
| 1856 |
Rocket Vault- RocketX
1856
RVF
|
$0.019598 | - | -5.53% | 14.99% |
30d
32.9%
60d
-21.98%
90d
-22.97%
|
Apert. $0.020424
Min. $0.019596
Máx. $0.021151
|
$44.70K 2.28M RVF | $1.84M |
|
||
| 1857 |
Dione Protocol
1857
DIONE
|
$0.000154 | -0.13% | -7.07% | -7.67% |
30d
7.02%
60d
-39.93%
90d
-46.63%
|
Apert. $0.00017077
Min. $0.00015385
Máx. $0.00017077
|
$28.21K 183.35M DIONE | $1.83M |
|
||
| 1858 |
OVR
1858
OVR
|
$0.035940 | 0.02% | 2.85% | 2.78% |
30d
13.19%
60d
-35.16%
90d
-40.03%
|
Apert. $0.034287
Min. $0.034281
Máx. $0.036289
|
$202.60K 5.64M OVR | $1.83M |
|
||
| 1859 |
Roaring Kitty
1859
ROAR
|
$0.001833 | 0.16% | 2.57% | 12.33% |
30d
27.71%
60d
-36.2%
90d
-52.17%
|
Apert. $0.00177523
Min. $0.0017752
Máx. $0.00185011
|
$184.96K 100.91M ROAR | $1.83M |
|
||
| 1860 |
Ditto
1860
DITTO
|
$0.711896 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Apert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $1.83M |
|
||
| 1861 |
Jambo
1861
J
|
$0.011477 | 1.08% | -0.88% | 1.31% |
30d
-34.42%
60d
-62.79%
90d
-67.63%
|
Apert. $0.012066
Min. $0.011163
Máx. $0.012066
|
$2.38M 207.61M J | $1.85M |
|
||
| 1862 |
Cypherium
1862
CPH
|
$0.004768 | -0.02% | 8.72% | 20.45% |
30d
26.73%
60d
20.67%
90d
-9.08%
|
Apert. $0.00438652
Min. $0.00438356
Máx. $0.00476878
|
$55.25K 11.59M CPH | $1.83M |
|
||
| 1863 |
Rai Reflex Index
1863
RAI
|
$3.26 | 0.15% | 1.71% | -1.2% |
30d
-7.89%
60d
-6.89%
90d
-6.62%
|
Apert. $3.2014
Min. $3.2014
Máx. $3.2879
|
$13.71K 4.20K RAI | $1.82M |
|
||
| 1864 |
SPACEM World
1864
SPCM
|
$0.000190 | 0.65% | -4.29% | -0.87% |
30d
-14.98%
60d
-36.29%
90d
-38.03%
|
Apert. $0.00019596
Min. $0.00018839
Máx. $0.00020602
|
$206.91K 1.09B SPCM | $1.83M |
|
||
| 1865 |
Doge Killer
1865
LEASH
|
$0.00000005 | 0.06% | -7.63% | -38.9% |
30d
-94.29%
60d
-99.75%
90d
-99.98%
|
Apert. $0.000000058
Min. $0.000000046
Máx. $0.000000058
|
$3.42K 74.32B LEASH | $1.82M |
|
||
| 1866 |
Global X Copper Miners Tokenized ETF (Ondo)
1866
COPXon
|
$76.72 | -0.49% | -4.07% | -4% |
30d
-15.01%
60d
-4.03%
90d
2.78%
|
Apert. $80.37
Min. $76.71
Máx. $80.37
|
$597.93K 7.79K COPXon | $1.80M |
|
||
| 1867 |
ZClassic
1867
ZCL
|
$0.194542 | 0.33% | -2.34% | -10.66% |
30d
-22.75%
60d
-37.61%
90d
-47.64%
|
Apert. $0.199314
Min. $0.193725
Máx. $0.200656
|
$0 - | $1.81M |
|
||
| 1868 |
TopGoal
1868
GOAL
|
$0.003310 | - | -0.01% | -0.04% |
30d
0.05%
60d
0.07%
90d
-0.02%
|
Apert. $0.00331065
Min. $0.00331001
Máx. $0.00331067
|
- - | $1.80M |
|
||
| 1869 |
RENEC
1869
RENEC
|
$0.050129 | - | -0.01% | -23.13% |
30d
0.35%
60d
-18.22%
90d
-21.15%
|
Apert. $0.050132
Min. $0.050118
Máx. $0.050139
|
- - | $1.80M |
|
||
| 1870 |
Zenon
1870
ZNN
|
$0.282534 | - | 4.71% | -1.77% |
30d
-9.7%
60d
-47.28%
90d
-29.29%
|
Apert. $0.269825
Min. $0.217476
Máx. $0.321867
|
$45.00 - | $1.79M |
|
||
| 1871 |
Cellframe
1871
CELL
|
$0.062334 | -0.31% | 7.85% | 7.72% |
30d
-1.4%
60d
-36.48%
90d
-53.28%
|
Apert. $0.058111
Min. $0.057717
Máx. $0.062573
|
$439.42K 7.05M CELL | $1.78M |
|
||
| 1872 |
Napoli Fan Token
1872
NAP
|
$0.318200 | -0.59% | 1.3% | -1.13% |
30d
-5.42%
60d
-20.41%
90d
-20.16%
|
Apert. $0.312697
Min. $0.312697
Máx. $0.323352
|
$250.95K 788.66K NAP | $1.76M |
|
||
| 1873 |
MAGA
1873
TRUMP
|
$0.040722 | 0.32% | 4.74% | 9.17% |
30d
9.05%
60d
-33.14%
90d
-43.44%
|
Apert. $0.038881
Min. $0.038494
Máx. $0.041628
|
$40.38K 991.49K TRUMP | $1.79M |
|
||
| 1874 |
NFTX
1874
NFTX
|
$11.29 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $19.47
Min. $19.47
Máx. $19.47
|
$22.00 - | $1.78M |
|
||
| 1875 |
PUPS•WORLD•PEACE
1875
PUPS
|
$0.001843 | 0.59% | 3.3% | -2.34% |
30d
-5.59%
60d
-46.5%
90d
-57.32%
|
Apert. $0.00178913
Min. $0.00178359
Máx. $0.00188606
|
$10.87K 5.90M PUPS | $1.79M |
|
||
| 1876 |
Skycoin
1876
SKY
|
$0.022009 | - | - | - |
30d
0.9%
60d
-0.67%
90d
-0.81%
|
Apert. $0.022009
Min. $0.022009
Máx. $0.022009
|
$4.82M - | $1.77M |
|
||
| 1877 |
XL1
1877
XL1
|
$0.000309 | 0.4% | 0.98% | 8.47% |
30d
0.58%
60d
-50.14%
90d
-55.7%
|
Apert. $0.00030704
Min. $0.00030365
Máx. $0.00032018
|
$942.29K 3.05B XL1 | $1.78M |
|
||
| 1878 |
QORPO WORLD
1878
QORPO
|
$0.002783 | -1.69% | 4.06% | 2.79% |
30d
7.6%
60d
-65.62%
90d
-63.71%
|
Apert. $0.00268916
Min. $0.00267276
Máx. $0.00283117
|
$195.57K 70.27M QORPO | $1.74M |
|
||
| 1879 |
BABB
1879
BAX
|
$0.000021 | -2.38% | -17.22% | 63.81% |
30d
42.02%
60d
13.51%
90d
15.09%
|
Apert. $0.00002747
Min. $0.00002065
Máx. $0.00002747
|
$205.36K 9.94B BAX | $1.72M |
|
||
| 1880 |
Swash
1880
SWASH
|
$0.001770 | 0.06% | 0.55% | -1.11% |
30d
-9.73%
60d
-5.82%
90d
-4.62%
|
Apert. $0.00176928
Min. $0.00175983
Máx. $0.0017705
|
$9.18K 5.18M SWASH | $1.76M |
|
||
| 1881 |
Samoyedcoin
1881
SAMO
|
$0.000483 | 0.78% | -0.43% | 3.31% |
30d
-1.91%
60d
-41.18%
90d
-33.74%
|
Apert. $0.00046472
Min. $0.0004643
Máx. $0.00049085
|
$75.03K 155.26M SAMO | $1.77M |
|
||
| 1882 |
Polytrade
1882
TRADE
|
$0.042199 | -0.01% | 3.61% | 19.46% |
30d
26.07%
60d
-27.37%
90d
-38.31%
|
Apert. $0.040755
Min. $0.040203
Máx. $0.042551
|
$165.83K 3.93M TRADE | $1.74M |
|
||
| 1883 |
Pepe Unchained (New)
1883
PEPU
|
$0.000164 | -0.12% | -0.26% | -0.5% |
30d
-13.27%
60d
-43.47%
90d
-46.58%
|
Apert. $0.00016368
Min. $0.00016357
Máx. $0.00016599
|
$219.82K 1.34B PEPU | $1.73M |
|
||
| 1884 |
GT Protocol
1884
GTAI
|
$0.026062 | -0.07% | 0.94% | 2.12% |
30d
2.31%
60d
-37.77%
90d
-46.68%
|
Apert. $0.025846
Min. $0.025765
Máx. $0.026097
|
$189.34K 7.26M GTAI | $1.73M |
|
||
| 1885 |
Clore.ai
1885
CLORE
|
$0.002694 | -0.09% | -0.2% | 0.06% |
30d
12.22%
60d
-41.14%
90d
-61.62%
|
Apert. $0.00269705
Min. $0.00268488
Máx. $0.00270269
|
$449.29K 166.79M CLORE | $1.71M |
|
||
| 1886 |
Permission Coin
1886
ASK
|
$0.000105 | -0.19% | 0.5% | 0.72% |
30d
7.6%
60d
-7.11%
90d
-14.74%
|
Apert. $0.00010501
Min. $0.00010479
Máx. $0.00010587
|
$9.83K 93.35M ASK | $1.70M |
|
||
| 1887 |
Sogni AI
1887
SOGNI
|
$0.001392 | -0.97% | -2.58% | -21.16% |
30d
-32.49%
60d
-56.9%
90d
-57.73%
|
Apert. $0.0014594
Min. $0.00139168
Máx. $0.0014594
|
$255.69K 183.66M SOGNI | $1.69M |
|
||
| 1888 |
Hoppy
1888
HOPPY
|
$0.00000405 | 0.21% | 4.63% | 4.45% |
30d
2.37%
60d
-42.47%
90d
-42.74%
|
Apert. $0.000003955
Min. $0.000003826
Máx. $0.00000414
|
$286.01K 70.71B HOPPY | $1.70M |
|
||
| 1889 |
WELF
1889
WELF
|
$0.134288 | 0.18% | 6.81% | 9.04% |
30d
-11.58%
60d
-39.1%
90d
-49.08%
|
Apert. $0.121951
Min. $0.121951
Máx. $0.135828
|
$6.05K 45.05K WELF | $1.70M |
|
||
| 1890 |
VOOI
1890
VOOI
|
$0.006904 | -0.48% | 5.61% | 44.02% |
30d
-20.59%
60d
-59.57%
90d
-96.6%
|
Apert. $0.00658637
Min. $0.00652043
Máx. $0.00755054
|
$1.01M 146.31M VOOI | $1.69M |
|
||
| 1891 |
Cere Network
1891
CERE
|
$0.000244 | -0.02% | -1.55% | -3.76% |
30d
-20.55%
60d
-29.82%
90d
-34.34%
|
Apert. $0.00024818
Min. $0.00024355
Máx. $0.00024818
|
$110.05K 451.06M CERE | $1.69M |
|
||
| 1892 |
Robinhood Markets Tokenized Stock (Ondo)
1892
HOODon
|
$73.50 | -0.02% | -2.52% | -5.46% |
30d
-5.32%
60d
-37.87%
90d
-38.56%
|
Apert. $76.27
Min. $73.40
Máx. $76.86
|
$4.45M 60.48K HOODon | $1.69M |
|
||
| 1893 |
ARAI
1893
AA
|
$0.011408 | -0.28% | -4.24% | -0.02% |
30d
4.14%
60d
19.49%
90d
30.03%
|
Apert. $0.011711
Min. $0.011408
Máx. $0.012679
|
$1.45M 126.76M AA | $1.68M |
|
||
| 1894 |
Storm Trade
1894
STORM
|
$0.006547 | 0.39% | 0.46% | 1.16% |
30d
1.93%
60d
-17.11%
90d
-16.35%
|
Apert. $0.00644692
Min. $0.00644492
Máx. $0.00654744
|
$138.73K 21.19M STORM | $1.69M |
|
||
| 1895 |
Wrapped Somnia
1895
WSOMI
|
$0.191410 | - | 2.04% | -1.67% |
30d
5.91%
60d
-23.21%
90d
-26.27%
|
Apert. $0.18758
Min. $0.18758
Máx. $0.191485
|
- - | $1.68M |
|
||
| 1896 |
Ethervista
1896
VISTA
|
$1.78 | 0.06% | -0.52% | 1.91% |
30d
-10.75%
60d
-41.84%
90d
-46.74%
|
Apert. $1.8183
Min. $1.7724
Máx. $1.8296
|
$241.28K 135.43K VISTA | $1.68M |
|
||
| 1897 |
Meta
1897
MTA
|
$0.030186 | 0.06% | -5.03% | 0.47% |
30d
1.26%
60d
-0.09%
90d
1.58%
|
Apert. $0.032042
Min. $0.030167
Máx. $0.032611
|
$1.16K 38.59K MTA | $1.67M |
|
||
| 1898 |
Tower token
1898
TOWER
|
$0.000275 | 0.02% | -1.29% | 2.19% |
30d
-4.32%
60d
-46.39%
90d
-53.23%
|
Apert. $0.00027877
Min. $0.00026909
Máx. $0.00029349
|
$550.15K 2.00B TOWER | $1.67M |
|
||
| 1899 |
UniCrypt
1899
UNCX
|
$35.67 | -0.21% | 4.59% | 4.85% |
30d
-40.26%
60d
-65.72%
90d
-67.4%
|
Apert. $34.11
Min. $34.10
Máx. $35.76
|
$9.39K 263.00 UNCX | $1.66M |
|
||
| 1900 |
OciCat
1900
OCICAT
|
$0.0000000050 | -0.4% | -3.69% | -10.18% |
30d
-10.69%
60d
7.3%
90d
62.35%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$7.81K 1.56T OCICAT | $1.66M |
|
34.338 Monedas Monitoreadas - Página
38 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.