Cap Mercado $74.55T
94.76%
Volumen 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monedas
32.448
+22
Exchanges
885
Ultima actualización
39 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Spookyswap
1851
BOO
|
$0.275186 | -2.09% | -5.95% | 137.76% |
30d
65.69%
60d
33.73%
90d
36.59%
|
Apert. $0.270528
Min. $0.270528
Máx. $0.313219
|
$59.14K 214.92K BOO | $2.58M |
|
||
| 1852 |
Prosper
1852
PROS
|
$0.050244 | 0.37% | 2.33% | 7.12% |
30d
40.94%
60d
15.46%
90d
34.98%
|
Apert. $0.048476
Min. $0.048476
Máx. $0.050243
|
$160.76K 3.20M PROS | $2.58M |
|
||
| 1853 |
CryptoGPT
1853
GPT
|
$0.000469 | 2.36% | -2.18% | -33.51% |
30d
-35.2%
60d
-64.08%
90d
-66.41%
|
Apert. $0.0004976
Min. $0.00043076
Máx. $0.00051643
|
$760.82K 1.62B GPT | $2.58M |
|
||
| 1854 |
Hatom
1854
HTM
|
$0.154572 | 1.41% | 8.54% | 28.87% |
30d
-1.91%
60d
-30.55%
90d
-30.73%
|
Apert. $0.141282
Min. $0.140309
Máx. $0.154571
|
$209.61K 1.36M HTM | $2.58M |
|
||
| 1855 |
Palio
1855
PAL
|
$0.013544 | 0.66% | -0.61% | -21.39% |
30d
-46.34%
60d
-46.34%
90d
-46.34%
|
Apert. $0.013605
Min. $0.013266
Máx. $0.013652
|
$5.08M 375.32M PAL | $2.57M |
|
||
| 1856 |
Tether Gold Tokens
1856
XAUT0
|
$3,385.20 | 0.37% | 1.39% | 2.41% |
30d
1.06%
60d
1.06%
90d
1.06%
|
Apert. $3,389.48
Min. $3,324.93
Máx. $3,389.48
|
$342.62K 101.00 XAUT0 | $2.57M |
|
||
| 1857 |
Bestcoin
1857
BEST
|
$0.000038 | 12.23% | 37.64% | 18.85% |
30d
4.84%
60d
4.84%
90d
4.84%
|
Apert. $0.0000278
Min. $0.00002535
Máx. $0.00003767
|
$219.55K 5.83B BEST | $2.57M |
|
||
| 1858 |
Cream Finance
1858
CREAM
|
$1.3850 | - | 3.71% | 8.12% |
30d
24.56%
60d
-24.59%
90d
8.69%
|
Apert. $1.3517
Min. $1.3196
Máx. $1.4130
|
$89.72K 64.78K CREAM | $2.57M |
|
||
| 1859 |
Loom Network
1859
LOOM
|
$0.002063 | -1.52% | 2.37% | 42.13% |
30d
12.39%
60d
-35.7%
90d
-84.94%
|
Apert. $0.00216722
Min. $0.00193861
Máx. $0.00221673
|
$1.24M 600.36M LOOM | $2.56M |
|
||
| 1860 |
Zeus
1860
ZEUS
|
$0.0000000060 | 2.45% | 8.22% | -25.48% |
30d
-83.61%
60d
188.74%
90d
188.74%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$903.79K 150.63T ZEUS | $2.56M |
|
||
| 1861 |
Statter Network
1861
STT
|
$0.050698 | 0.05% | -0.01% | 0.17% |
30d
-2.74%
60d
-41.2%
90d
-57.07%
|
Apert. $0.050673
Min. $0.050609
Máx. $0.050774
|
$89.02K 1.76M STT | $2.55M |
|
||
| 1862 |
Quq
1862
QUQ
|
$0.002551 | - | 11.48% | -32.09% |
30d
26.85%
60d
265.14%
90d
309.17%
|
Apert. $0.00228852
Min. $0.00228847
Máx. $0.0025518
|
$517.62M 202.89B QUQ | $2.55M |
|
||
| 1863 |
Ispolink
1863
ISP
|
$0.000328 | -0.27% | 1.68% | 13.35% |
30d
-6.6%
60d
-23.55%
90d
-9.24%
|
Apert. $0.00032155
Min. $0.00031009
Máx. $0.000346
|
$333.99K 1.02B ISP | $2.53M |
|
||
| 1864 |
Huobi BTC
1864
HBTC
|
$2,613.55 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Apert. $40,185.55
Min. $37,397.78
Máx. $40,185.55
|
$12.00 - | $2.53M |
|
||
| 1865 |
ScPrime
1865
SCP
|
$0.052407 | -0.2% | -0.47% | 1.6% |
30d
-22.1%
60d
-39.08%
90d
18.28%
|
Apert. $0.052571
Min. $0.052406
Máx. $0.052714
|
$4.73K 90.22K SCP | $2.52M |
|
||
| 1866 |
Chickencoin
1866
CHKN
|
$0.00000004 | 0.93% | 10.61% | 16.38% |
30d
16.36%
60d
19.92%
90d
76.59%
|
Apert. $0.000000035
Min. $0.000000035
Máx. $0.000000039
|
$48.08K 1.23T CHKN | $2.52M |
|
||
| 1867 |
Wecan Group
1867
WECAN
|
$0.003032 | 1.22% | -1.26% | 8.69% |
30d
-57.45%
60d
-8.27%
90d
306.99%
|
Apert. $0.00310292
Min. $0.00286388
Máx. $0.00310292
|
$10.50K 3.46M WECAN | $2.51M |
|
||
| 1868 |
Im a Jeet
1868
JEETS
|
$0.002505 | 2.82% | 30.51% | 58.02% |
30d
91.05%
60d
91.05%
90d
91.05%
|
Apert. $0.00189517
Min. $0.00189319
Máx. $0.0025051
|
$245.00K 97.80M JEETS | $2.51M |
|
||
| 1869 |
GET Protocol
1869
GET
|
$0.219950 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Apert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$1.79K - | $2.50M |
|
||
| 1870 |
GAMEE
1870
GMEE
|
$0.001495 | 0.24% | 2.89% | -2.39% |
30d
-28.88%
60d
-40.07%
90d
-36.95%
|
Apert. $0.00146319
Min. $0.00144233
Máx. $0.00150096
|
$351.33K 234.96M GMEE | $2.49M |
|
||
| 1871 |
Crypto Asset Governance Alliance
1871
CAGA
|
$0.000040 | 0.02% | 1.05% | 1.48% |
30d
-1.99%
60d
-6.91%
90d
-12.93%
|
Apert. $0.00004004
Min. $0.00003986
Máx. $0.00004033
|
$104.27K 2.59B CAGA | $2.48M |
|
||
| 1872 |
Waffles Davincij15s Cat
1872
$WAFFLES
|
$0.002771 | 4.41% | 19.94% | 31.95% |
30d
0.61%
60d
-30.96%
90d
19.67%
|
Apert. $0.00232192
Min. $0.00227875
Máx. $0.00289866
|
$54.21K 19.56M $WAFFLES | $2.48M |
|
||
| 1873 |
Verse
1873
VERSE
|
$0.000065 | 0.92% | 4.34% | 36.2% |
30d
6.81%
60d
-2.75%
90d
-6.37%
|
Apert. $0.00006154
Min. $0.00006154
Máx. $0.00006509
|
$59.77K 924.07M VERSE | $2.47M |
|
||
| 1874 |
Dock
1874
DOCK
|
$0.002814 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Apert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$23.26K - | $2.47M |
|
||
| 1875 |
UniBot
1875
UNIBOT
|
$2.47 | 0.34% | 3.32% | 7% |
30d
-8.44%
60d
-30.54%
90d
5.95%
|
Apert. $2.4180
Min. $2.3864
Máx. $2.5375
|
$180.95K 73.38K UNIBOT | $2.47M |
|
||
| 1876 |
Decentralized Euro
1876
DEURO
|
$1.1685 | 0.14% | 0.5% | -0.13% |
30d
0.87%
60d
4.65%
90d
2.95%
|
Apert. $1.1649
Min. $1.1611
Máx. $1.1684
|
$207.25K 177.37K DEURO | $2.45M |
|
||
| 1877 |
Freya by Virtuals
1877
FREYA
|
$0.004398 | -2% | -0.92% | 19.11% |
30d
-9.25%
60d
1591.1%
90d
6061.22%
|
Apert. $0.00444072
Min. $0.00419273
Máx. $0.00469377
|
$12.85K 2.92M FREYA | $2.44M |
|
||
| 1878 |
Rifampicin
1878
RIF
|
$0.002439 | 1.08% | 11.44% | 11.41% |
30d
-4.91%
60d
-14.62%
90d
7.09%
|
Apert. $0.0022375
Min. $0.00218308
Máx. $0.00247533
|
$1.14M 467.44M RIF | $2.44M |
|
||
| 1879 |
E Money
1879
EMYC
|
$0.021847 | 2% | 13.47% | 44.49% |
30d
30.18%
60d
1.55%
90d
53.16%
|
Apert. $0.018168
Min. $0.018168
Máx. $0.021932
|
$798.29K 36.54M EMYC | $2.43M |
|
||
| 1880 |
Crypton
1880
CRYPN
|
$0.231274 | 0.14% | -3.27% | -3.97% |
30d
-9.05%
60d
-11.34%
90d
-15.68%
|
Apert. $0.239197
Min. $0.230947
Máx. $0.239749
|
$364.10K 1.57M CRYPN | $2.43M |
|
||
| 1881 |
Hudi
1881
HUDI
|
$0.120283 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Apert. $0.019656
Min. $0.019656
Máx. $0.019656
|
$792.00 - | $2.43M |
|
||
| 1882 |
Ta-da
1882
TADA
|
$0.003533 | 1.27% | 1.66% | -3.39% |
30d
-19.33%
60d
-32.79%
90d
-14.39%
|
Apert. $0.00345125
Min. $0.00341142
Máx. $0.00353335
|
$106.44K 30.13M TADA | $2.42M |
|
||
| 1883 |
BlueMove
1883
MOVE
|
$0.011130 | 0.03% | 0.76% | 18.12% |
30d
-12.56%
60d
-25.69%
90d
-15.95%
|
Apert. $0.011036
Min. $0.010856
Máx. $0.011266
|
$0 10.00 MOVE | $2.42M |
|
||
| 1884 |
Analog
1884
ANLOG
|
$0.001301 | -0.12% | -0.38% | -2.96% |
30d
-10.96%
60d
-29.81%
90d
17%
|
Apert. $0.00130898
Min. $0.00129994
Máx. $0.00130989
|
$302.01K 232.16M ANLOG | $2.42M |
|
||
| 1885 |
Fuse Network
1885
FUSE
|
$0.010906 | -0.38% | -0.12% | 12.68% |
30d
1.79%
60d
-16.35%
90d
-4.43%
|
Apert. $0.010912
Min. $0.01088
Máx. $0.010967
|
$632.33K 57.98M FUSE | $2.40M |
|
||
| 1886 |
Coinbase tokenized stock (xStock)
1886
COINX
|
$398.79 | 0.13% | 1.63% | 10.12% |
30d
13.11%
60d
13.11%
90d
13.11%
|
Apert. $398.32
Min. $385.46
Máx. $399.37
|
$15.01M 37.64K COINX | $2.39M |
|
||
| 1887 |
BobaCat
1887
PSPS
|
$0.004127 | 1.47% | 5.82% | 4.43% |
30d
-2.81%
60d
-38.86%
90d
-30.04%
|
Apert. $0.00393939
Min. $0.00386373
Máx. $0.00412665
|
$440.68K 106.79M PSPS | $2.38M |
|
||
| 1888 |
Cypherium
1888
CPH
|
$0.006203 | -0.86% | -4.46% | -9.02% |
30d
-28.58%
60d
-46.01%
90d
-23.55%
|
Apert. $0.00634278
Min. $0.00573517
Máx. $0.0064932
|
$60.50K 9.75M CPH | $2.38M |
|
||
| 1889 |
Gui Inu
1889
GUI
|
$0.00000426 | 0.93% | 0.53% | -4.2% |
30d
-14.21%
60d
-39.43%
90d
-5.43%
|
Apert. $0.000004203
Min. $0.000004135
Máx. $0.000004416
|
$246.29K 57.76B GUI | $2.37M |
|
||
| 1890 |
SENATE / SIDUS Heroes DAO
1890
SENATE
|
$0.018492 | -1.78% | 45.96% | 181.28% |
30d
134.79%
60d
101.27%
90d
62.99%
|
Apert. $0.01243
Min. $0.01235
Máx. $0.018828
|
$155.04K 8.38M SENATE | $2.37M |
|
||
| 1891 |
Aeternity
1891
AE
|
$0.006150 | -0.1% | -0.13% | -2.64% |
30d
-35.03%
60d
-58.88%
90d
-64.83%
|
Apert. $0.00605741
Min. $0.00605741
Máx. $0.00650448
|
$77.37K 12.58M AE | $2.37M |
|
||
| 1892 |
FOMO
1892
FOMOFUND
|
$0.000024 | 4.68% | 41.02% | 61.2% |
30d
20.4%
60d
-19.77%
90d
-52.18%
|
Apert. $0.00001629
Min. $0.00001494
Máx. $0.00002591
|
$586.52K 24.87B FOMOFUND | $2.36M |
|
||
| 1893 |
Banano
1893
BAN
|
$0.001462 | -0.03% | 1.04% | 6.24% |
30d
-0.87%
60d
-22.69%
90d
15.31%
|
Apert. $0.00144646
Min. $0.00141176
Máx. $0.00146217
|
$3.67K 2.51M BAN | $2.34M |
|
||
| 1894 |
Nifty Island
1894
ISLAND
|
$0.013252 | 3.13% | 14.79% | 23.11% |
30d
-18.58%
60d
-38.98%
90d
-12.83%
|
Apert. $0.01157
Min. $0.011405
Máx. $0.013251
|
$1.10M 82.84M ISLAND | $2.34M |
|
||
| 1895 |
Elon Trump Fart
1895
ETF500
|
$0.002333 | -0.06% | -0.23% | -7.8% |
30d
-21.76%
60d
-46.12%
90d
-66.81%
|
Apert. $0.00233926
Min. $0.0023326
Máx. $0.00233962
|
$12.67K 5.43M ETF500 | $2.33M |
|
||
| 1896 |
Router Protocol
1896
ROUTE
|
$0.005129 | 0.2% | 22.6% | 0.96% |
30d
-38.79%
60d
-52.45%
90d
-44.85%
|
Apert. $0.00383504
Min. $0.00383504
Máx. $0.00513685
|
$570.74K 111.28M ROUTE | $2.32M |
|
||
| 1897 |
Solcasino Token
1897
SCS
|
$0.001889 | -0.12% | 5.94% | 11.3% |
30d
12.98%
60d
5.9%
90d
3.98%
|
Apert. $0.00179713
Min. $0.00177862
Máx. $0.00189106
|
$10.99K 5.82M SCS | $2.32M |
|
||
| 1898 |
Attila
1898
ATT
|
$0.001398 | 0.02% | 0.16% | -0.16% |
30d
20.19%
60d
70.87%
90d
-29.78%
|
Apert. $0.00139655
Min. $0.00139445
Máx. $0.0013989
|
$1.00 1.26K ATT | $2.31M |
|
||
| 1899 |
AGON Agent
1899
AGON
|
$0.002306 | 0.06% | -7.92% | 3.47% |
30d
-57.21%
60d
-72.84%
90d
-73.28%
|
Apert. $0.00288957
Min. $0.00220753
Máx. $0.00288957
|
$3.15M 1.37B AGON | $2.31M |
|
||
| 1900 |
Oxen (Ex Loki)
1900
OXEN
|
$0.033526 | - | - | -14.67% |
30d
-36.48%
60d
-31.35%
90d
-27.84%
|
Apert. $0.099002
Min. $0.099002
Máx. $0.099002
|
$74.00 - | $2.29M |
|
32.448 Monedas Monitoreadas - Página
38 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.