Cap Mercado $3.95T
1.16%
Volumen 24h $241.07B
-38.31%
BTC % 54.85%
0.09%
ETH % 11.88%
-1.17%
Monedas
33.449
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Anome
1851
ANOME
|
$0.098503 | 2.76% | -1.9% | 27.2% |
30d
27.2%
60d
27.2%
90d
27.2%
|
Apert. $0.115301
Min. $0.083052
Máx. $0.115301
|
$13.81M 140.21M ANOME | $2.96M |
|
||
| 1852 |
Spectral
1852
SPEC
|
$0.200740 | -0.79% | 4.85% | -6.97% |
30d
-53.17%
60d
-57.07%
90d
-71.16%
|
Apert. $0.19199
Min. $0.189686
Máx. $0.202338
|
$1.14M 5.66M SPEC | $2.83M |
|
||
| 1853 |
Dingocoin
1853
DINGO
|
$0.000025 | 0.55% | 0.64% | -13.86% |
30d
-26.67%
60d
-59.71%
90d
-20.52%
|
Apert. $0.00002502
Min. $0.00002433
Máx. $0.00002513
|
$289.31K 11.61B DINGO | $2.87M |
|
||
| 1854 |
Kin
1854
KIN
|
$0.00000103 | -0.07% | 5.04% | -6.5% |
30d
-19.86%
60d
-19.28%
90d
-30.12%
|
Apert. $0.000001029
Min. $0.000000979
Máx. $0.00000103
|
$52.08K 50.61B KIN | $2.84M |
|
||
| 1855 |
4EVERLAND
1855
4EVER
|
$0.001562 | 0.04% | -0.18% | -11.27% |
30d
-29.81%
60d
-53.81%
90d
3.61%
|
Apert. $0.00156565
Min. $0.0015618
Máx. $0.00156755
|
$78.00K 49.92M 4EVER | $2.84M |
|
||
| 1856 |
Landshare
1856
LAND
|
$0.533475 | 0.59% | -1.06% | -20.49% |
30d
19.05%
60d
-4.68%
90d
-7.6%
|
Apert. $0.541119
Min. $0.528188
Máx. $0.541119
|
$193.75K 363.19K LAND | $2.85M |
|
||
| 1857 |
Xavier: Renegade Angel
1857
XAVIER
|
$0.002830 | 0.42% | 8.92% | 8.41% |
30d
-36.42%
60d
-52.65%
90d
-58.02%
|
Apert. $0.00261857
Min. $0.00257373
Máx. $0.00283491
|
$402.69K 142.30M XAVIER | $2.83M |
|
||
| 1858 |
Retard Finder Coin
1858
RFC
|
$0.003171 | 7.96% | -1.53% | -66.88% |
30d
-55.04%
60d
-61.65%
90d
-49.35%
|
Apert. $0.00328873
Min. $0.00293013
Máx. $0.00350554
|
$2.36M 744.38M RFC | $3.05M |
|
||
| 1859 |
Radiant
1859
RXD
|
$0.000202 | 1.95% | -0.5% | -1.73% |
30d
-51.32%
60d
-32.47%
90d
-5.18%
|
Apert. $0.00020703
Min. $0.00019813
Máx. $0.00020996
|
$119.75K 592.78M RXD | $2.86M |
|
||
| 1860 |
Quq
1860
QUQ
|
$0.002800 | -0.01% | -0.01% | -0.01% |
30d
87.33%
60d
160.77%
90d
142.56%
|
Apert. $0.00280108
Min. $0.00280032
Máx. $0.00280279
|
$377.88M 134.94B QUQ | $2.80M |
|
||
| 1861 |
GlobalBoost-Y
1861
BSTY
|
$0.159290 | -0.01% | -5.18% | 48.09% |
30d
172.76%
60d
655.64%
90d
647.36%
|
Apert. $0.20553
Min. $0.155939
Máx. $0.205568
|
$8.71K 54.66K BSTY | $2.80M |
|
||
| 1862 |
Morpheus Network
1862
MNW
|
$0.059698 | 2.29% | 0.48% | -5.05% |
30d
-30.77%
60d
-44.47%
90d
-26.37%
|
Apert. $0.05941
Min. $0.055702
Máx. $0.059933
|
$2.83K 47.41K MNW | $2.86M |
|
||
| 1863 |
Crypterium
1863
CRPT
|
$0.029452 | - | - | - |
30d
-
60d
29.03%
90d
30.75%
|
Apert. $0.029451
Min. $0.029451
Máx. $0.029451
|
$5.00 - | $2.79M |
|
||
| 1864 |
HahaYes
1864
RIZO
|
$0.00000659 | -0.29% | -2.09% | -6.58% |
30d
-37.88%
60d
-57.18%
90d
-86.38%
|
Apert. $0.000006694
Min. $0.000006567
Máx. $0.000006783
|
$78.99K 11.99B RIZO | $2.77M |
|
||
| 1865 |
GOMBLE
1865
GM
|
$0.010062 | 0.02% | 0.14% | -0.6% |
30d
-15.3%
60d
-12.85%
90d
-12.45%
|
Apert. $0.010074
Min. $0.00999559
Máx. $0.010074
|
$56.98K 5.66M GM | $2.78M |
|
||
| 1866 |
catwifmask
1866
MASK
|
$0.002840 | 2.28% | 6.86% | 15.65% |
30d
-57.07%
60d
-66.09%
90d
-48.39%
|
Apert. $0.00276161
Min. $0.00263701
Máx. $0.00288677
|
$474.08K 166.96M MASK | $2.84M |
|
||
| 1867 |
StrikeBit AI
1867
STRIKE
|
$0.013305 | 0.66% | 1.66% | -8.46% |
30d
-65.33%
60d
-65.33%
90d
-65.33%
|
Apert. $0.012726
Min. $0.012547
Máx. $0.013402
|
$4.98M 374.02M STRIKE | $2.79M |
|
||
| 1868 |
Mindfak By Matt Furie
1868
MINDFAK
|
$0.003986 | -0.76% | 6.03% | -23.66% |
30d
-54.1%
60d
-70.37%
90d
234.97%
|
Apert. $0.00376385
Min. $0.00354541
Máx. $0.00401649
|
$6.33M 1.59B MINDFAK | $2.75M |
|
||
| 1869 | $0.268658 | -0.36% | -1.82% | 0.36% |
30d
-20.15%
60d
-37.46%
90d
-21.79%
|
Apert. $0.268136
Min. $0.265411
Máx. $0.273647
|
$29.58K 110.12K ITA | $2.75M |
|
|||
| 1870 |
Lido Staked Matic
1870
stMATIC
|
$0.219802 | 0.26% | 2.95% | 3.26% |
30d
-24.94%
60d
-17.96%
90d
-26.14%
|
Apert. $0.21742
Min. $0.2135
Máx. $0.219801
|
$4.49K 20.44K stMATIC | $2.74M |
|
||
| 1871 |
HyperCycle
1871
HYPC
|
$0.017967 | 1.75% | 2.15% | -19.72% |
30d
-40.43%
60d
-46.71%
90d
-61.07%
|
Apert. $0.017389
Min. $0.017389
Máx. $0.017967
|
$4.11K 228.85K HYPC | $2.79M |
|
||
| 1872 |
Pandacoin
1872
PND
|
$0.000084 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$50.00 - | $2.74M |
|
||
| 1873 |
Bombie
1873
BOMBIE1
|
$0.000304 | 0.14% | -2.49% | -8.14% |
30d
-25.6%
60d
-32.6%
90d
-47.03%
|
Apert. $0.00031129
Min. $0.00029319
Máx. $0.00031223
|
$340.86K 1.12B BOMBIE1 | $2.74M |
|
||
| 1874 |
GOUT
1874
GOUT
|
$0.000018 | -0.02% | -2.19% | 4.36% |
30d
-55.81%
60d
-57.65%
90d
-52.52%
|
Apert. $0.00001809
Min. $0.00001704
Máx. $0.00001825
|
$37.68K 2.11B GOUT | $2.72M |
|
||
| 1875 |
Karura
1875
KAR
|
$0.023303 | -0.12% | 1.68% | 2.41% |
30d
-7.01%
60d
-13.27%
90d
-34.24%
|
Apert. $0.022963
Min. $0.022791
Máx. $0.023513
|
$75.90K 3.26M KAR | $2.72M |
|
||
| 1876 |
TRVL
1876
TRVL
|
$0.006497 | -0.39% | 1.14% | -9.19% |
30d
-13.73%
60d
-21.07%
90d
-21.16%
|
Apert. $0.00644029
Min. $0.00631329
Máx. $0.00652324
|
$472.40K 72.71M TRVL | $2.71M |
|
||
| 1877 |
USD Coin (Wormhole)
1877
USDC
|
$1.0015 | 0.12% | 0.16% | 0.42% |
30d
0.01%
60d
0.31%
90d
0.39%
|
Apert. $0.9985
Min. $0.9985
Máx. $1.0025
|
$161.89K 161.65K USDC | $2.72M |
|
||
| 1878 |
AVINOC
1878
AVINOC
|
$0.006972 | - | -10.97% | -14.61% |
30d
-16.92%
60d
-19.27%
90d
-58.06%
|
Apert. $0.00783196
Min. $0.00697224
Máx. $0.00783196
|
$28.00 - | $2.71M |
|
||
| 1879 |
Procter & Gamble Tokenized Stock (Ondo)
1879
PGon
|
$152.02 | - | - | -0.81% |
30d
-3.69%
60d
-3.97%
90d
-3.97%
|
Apert. $151.97
Min. $151.96
Máx. $152.01
|
- - | $2.71M |
|
||
| 1880 |
McDonalds Tokenized Stock (Ondo)
1880
MCDon
|
$307.16 | -0.49% | - | 4.99% |
30d
0.87%
60d
-3.1%
90d
-3.1%
|
Apert. $306.25
Min. $305.74
Máx. $308.85
|
$101.47K 330.00 MCDon | $2.69M |
|
||
| 1881 |
Hudi
1881
HUDI
|
$0.133472 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Apert. $0.019656
Min. $0.019656
Máx. $0.019656
|
$25.00 - | $2.69M |
|
||
| 1882 |
Stride Staked Osmo
1882
stOSMO
|
$0.173535 | 0.48% | 2.66% | 6.41% |
30d
-23.35%
60d
-22.99%
90d
-39.67%
|
Apert. $0.170855
Min. $0.168767
Máx. $0.173535
|
$12.63K 72.80K stOSMO | $2.69M |
|
||
| 1883 |
League of Traders
1883
LOT
|
$0.015269 | -0.21% | -8.93% | -14.49% |
30d
-21.06%
60d
-18.62%
90d
-24.69%
|
Apert. $0.016905
Min. $0.01472
Máx. $0.016905
|
$901.81K 59.06M LOT | $2.68M |
|
||
| 1884 |
Cocoro (officialcocoro.com)
1884
COCORO
|
$0.003386 | 0.45% | 1.32% | -3.86% |
30d
-26.9%
60d
-43.97%
90d
-52.89%
|
Apert. $0.00334159
Min. $0.00329817
Máx. $0.00338639
|
$727.77K 214.91M COCORO | $2.70M |
|
||
| 1885 |
Alliance Games
1885
COA
|
$0.006996 | -4.66% | -6.3% | -6.43% |
30d
68.57%
60d
-2.19%
90d
-79.86%
|
Apert. $0.00809891
Min. $0.00699634
Máx. $0.00809891
|
$1.53M 218.85M COA | $2.55M |
|
||
| 1886 |
Matrix AI Network
1886
MXAI
|
$0.005825 | 1.82% | 0.63% | 6.56% |
30d
-15.26%
60d
-6.49%
90d
-26.07%
|
Apert. $0.00571211
Min. $0.00568685
Máx. $0.00598454
|
$131.76K 22.62M MXAI | $2.72M |
|
||
| 1887 |
Young Peezy AKA Pepe
1887
PEEZY
|
$0.002714 | 1.43% | 2.59% | 6.1% |
30d
-14.14%
60d
-41.96%
90d
-40.62%
|
Apert. $0.00265325
Min. $0.00264517
Máx. $0.00271383
|
$145.00 53.46K PEEZY | $2.71M |
|
||
| 1888 |
SubQuery Network
1888
SQT
|
$0.000853 | 1.39% | -2.4% | 7.36% |
30d
16.3%
60d
-8.07%
90d
-22.26%
|
Apert. $0.00087221
Min. $0.00084111
Máx. $0.00087379
|
$156.31K 183.29M SQT | $2.71M |
|
||
| 1889 |
Decubate
1889
DCB
|
$0.007023 | -0.03% | -0.5% | -4.41% |
30d
-34.79%
60d
-37.87%
90d
-33.79%
|
Apert. $0.00705422
Min. $0.00702253
Máx. $0.007059
|
$133.21K 18.97M DCB | $2.67M |
|
||
| 1890 |
Thala
1890
THL
|
$0.054266 | 0.01% | 1.91% | -3.12% |
30d
-24.1%
60d
-44.03%
90d
-58.1%
|
Apert. $0.053523
Min. $0.053248
Máx. $0.054608
|
$149.47K 2.75M THL | $2.66M |
|
||
| 1891 |
GPUnet
1891
GPU
|
$0.265626 | 1.6% | 3.87% | 2.18% |
30d
-30.24%
60d
4.06%
90d
-49.74%
|
Apert. $0.255722
Min. $0.255722
Máx. $0.265625
|
$3.63K 13.66K GPU | $2.70M |
|
||
| 1892 |
Robonomics.network
1892
XRT
|
$1.56 | -0.14% | 5% | -19.01% |
30d
-59.34%
60d
-29.72%
90d
-21.71%
|
Apert. $1.4448
Min. $1.4448
Máx. $1.5739
|
$6.59K 4.24K XRT | $2.65M |
|
||
| 1893 |
Rai Reflex Index
1893
RAI
|
$4.34 | - | 0.06% | -0.23% |
30d
-12.85%
60d
81.15%
90d
55.86%
|
Apert. $4.3320
Min. $4.3290
Máx. $4.3363
|
$18.24K 4.21K RAI | $2.64M |
|
||
| 1894 |
Wrapped Near
1894
WNEAR
|
$2.28 | 2.65% | 6.83% | 1.18% |
30d
-27.59%
60d
-6.3%
90d
-26.08%
|
Apert. $2.1614
Min. $2.1257
Máx. $2.2816
|
$6.37M 2.79M WNEAR | $2.64M |
|
||
| 1895 |
Microsoft Tokenized Stock (Ondo)
1895
MSFTon
|
$510.54 | -0.51% | -0.48% | -1.17% |
30d
-0.42%
60d
1.52%
90d
1.52%
|
Apert. $513.02
Min. $510.20
Máx. $513.52
|
$128.44K 251.00 MSFTon | $2.62M |
|
||
| 1896 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1896
IJHon
|
$65.21 | - | - | - |
30d
-1.62%
60d
0.81%
90d
0.81%
|
Apert. $65.20
Min. $65.20
Máx. $65.20
|
- - | $2.64M |
|
||
| 1897 |
GensoKishi’s Metaverse
1897
MV
|
$0.006305 | 0.18% | 2.36% | -5.92% |
30d
-24.13%
60d
-22.4%
90d
-15.03%
|
Apert. $0.00611251
Min. $0.00609247
Máx. $0.00630505
|
$363.92K 57.72M MV | $2.64M |
|
||
| 1898 |
DexCheck
1898
DCK
|
$0.003871 | -0.25% | 0.58% | -0.77% |
30d
-21.75%
60d
-26.14%
90d
-44.19%
|
Apert. $0.00384356
Min. $0.00384226
Máx. $0.00388049
|
$998.04K 257.85M DCK | $2.63M |
|
||
| 1899 |
Verse
1899
VERSE
|
$0.000063 | - | 5.55% | 12.03% |
30d
-7.42%
60d
-19.23%
90d
-14.66%
|
Apert. $0.0000596
Min. $0.00005942
Máx. $0.00006272
|
- - | $2.63M |
|
||
| 1900 |
Hive AI
1900
BUZZ
|
$0.002603 | -0.97% | 1.51% | -17% |
30d
-62.11%
60d
-77.25%
90d
-66.35%
|
Apert. $0.00263309
Min. $0.00256447
Máx. $0.00267375
|
$1.05M 404.90M BUZZ | $2.60M |
|
33.449 Monedas Monitoreadas - Página
38 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.