Cap Mercado $3.95T
-12.11%
Volumen 24h $897.73B
53.29%
BTC % 56.17%
2.56%
ETH % 11.44%
-4.1%
Monedas
33.398
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
GOMBLE
1851
GM
|
$0.010557 | -0.15% | -5.26% | -11.92% |
30d
-13.47%
60d
1.89%
90d
-7.95%
|
Apert. $0.011096
Min. $0.010556
Máx. $0.011528
|
$100.63K 9.53M GM | $2.91M |
|
||
| 1852 |
Bombie
1852
BOMBIE1
|
$0.000324 | -0.19% | -10.98% | -11.27% |
30d
-22.95%
60d
-54.88%
90d
-56.42%
|
Apert. $0.00036099
Min. $0.00030825
Máx. $0.00037505
|
$997.46K 3.08B BOMBIE1 | $2.91M |
|
||
| 1853 |
Coca-Cola Tokenized Stock (Ondo)
1853
KOon
|
$66.95 | - | 0.28% | -0.4% |
30d
-1.24%
60d
-2.58%
90d
-2.58%
|
Apert. $66.67
Min. $66.67
Máx. $67.32
|
$298.00 4.00 KOon | $2.90M |
|
||
| 1854 |
IMGN Labs
1854
IMGN
|
$0.003411 | -0.33% | -12.18% | -3.16% |
30d
-10.21%
60d
-32.64%
90d
1.96%
|
Apert. $0.00385826
Min. $0.00341141
Máx. $0.00388481
|
$57.30K 16.80M IMGN | $2.90M |
|
||
| 1855 |
Venus XVS
1855
vXVS
|
$0.103836 | 0.7% | -25.92% | -23.13% |
30d
-19.23%
60d
-18.79%
90d
-18.26%
|
Apert. $0.139082
Min. $0.082035
Máx. $0.14562
|
- - | $2.89M |
|
||
| 1856 |
REVOX
1856
REX
|
$0.001070 | -4.19% | -48.29% | -86.67% |
30d
-98%
60d
-94.82%
90d
-92.96%
|
Apert. $0.00208579
Min. $0.00086443
Máx. $0.00222
|
$7.27M 6.79B REX | $2.89M |
|
||
| 1857 |
GPUnet
1857
GPU
|
$0.283621 | - | -3.65% | -9.09% |
30d
-18.13%
60d
-10.62%
90d
-38.23%
|
Apert. $0.294365
Min. $0.282944
Máx. $0.304551
|
- - | $2.88M |
|
||
| 1858 |
Decentralized Euro
1858
DEURO
|
$1.1511 | -0.18% | -0.51% | -1.85% |
30d
-1.57%
60d
-1.07%
90d
-1.82%
|
Apert. $1.1565
Min. $1.1511
Máx. $1.1604
|
$50.50K 43.87K DEURO | $2.88M |
|
||
| 1859 |
Didi Bam Bam
1859
DDBAM
|
$0.137142 | -1.44% | -11.97% | 28.14% |
30d
62.44%
60d
50.76%
90d
69.75%
|
Apert. $0.157205
Min. $0.137142
Máx. $0.157205
|
$103.92K 757.73K DDBAM | $2.88M |
|
||
| 1860 |
Meter Governance
1860
MTRG
|
$0.089153 | 1.78% | -5.38% | -13.08% |
30d
-18.72%
60d
23.07%
90d
19.55%
|
Apert. $0.094571
Min. $0.086762
Máx. $0.094638
|
$80.20K 899.62K MTRG | $2.88M |
|
||
| 1861 |
BaaSid
1861
BAAS
|
$0.000287 | -0.44% | -1.8% | -7.82% |
30d
-15.17%
60d
-25.58%
90d
-28.22%
|
Apert. $0.00029246
Min. $0.00028749
Máx. $0.00029283
|
$166.54K 579.27M BAAS | $2.87M |
|
||
| 1862 |
AIntivirus
1862
AINTI
|
$0.031189 | -1.22% | -0.31% | 0.96% |
30d
-6.91%
60d
-1.4%
90d
-24.87%
|
Apert. $0.030734
Min. $0.030649
Máx. $0.039275
|
$191.17K 6.13M AINTI | $2.87M |
|
||
| 1863 |
Solanium
1863
SLIM
|
$0.028663 | -0.33% | -15.71% | -21.49% |
30d
-22.32%
60d
-29.81%
90d
-40.18%
|
Apert. $0.033536
Min. $0.028662
Máx. $0.034426
|
$132.05K 4.61M SLIM | $2.87M |
|
||
| 1864 |
GensoKishi’s Metaverse
1864
MV
|
$0.007024 | 1.77% | -6.88% | -11.5% |
30d
-23.37%
60d
-7.69%
90d
0.71%
|
Apert. $0.00751446
Min. $0.00690213
Máx. $0.007611
|
$459.80K 65.46M MV | $2.86M |
|
||
| 1865 |
NVIDIA Tokenized Stock (Ondo)
1865
NVDAon
|
$183.62 | -0.28% | -4.91% | -2.16% |
30d
3.48%
60d
7.26%
90d
7.26%
|
Apert. $192.37
Min. $181.61
Máx. $193.42
|
$535.62K 2.92K NVDAon | $2.84M |
|
||
| 1866 |
John Tsubasa Rivals
1866
JOHN
|
$0.015853 | - | - | - |
30d
-10.53%
60d
40.68%
90d
59.48%
|
Apert. $0.015853
Min. $0.015853
Máx. $0.015853
|
- - | $2.84M |
|
||
| 1867 |
Decubate
1867
DCB
|
$0.007460 | 0.01% | -6.52% | -8.82% |
30d
-31.41%
60d
-37.48%
90d
-25.01%
|
Apert. $0.00795733
Min. $0.00745891
Máx. $0.00798603
|
$192.80K 25.84M DCB | $2.84M |
|
||
| 1868 |
Morpheus Network
1868
MNW
|
$0.059066 | 1.27% | -11.55% | -7.3% |
30d
-17.05%
60d
-60.09%
90d
-29.04%
|
Apert. $0.067572
Min. $0.053955
Máx. $0.067572
|
$3.82K 64.73K MNW | $2.83M |
|
||
| 1869 |
FNCY
1869
FNCY
|
$0.002483 | - | -0.13% | -8.25% |
30d
7.67%
60d
36.6%
90d
-1.43%
|
Apert. $0.00259401
Min. $0.00216852
Máx. $0.00259401
|
$2.07K 831.69K FNCY | $2.82M |
|
||
| 1870 |
Cryptocurrency Coin
1870
CRYPTO
|
$0.002813 | -3.11% | -21.21% | -44.95% |
30d
-61.01%
60d
-78.73%
90d
-66.91%
|
Apert. $0.00351765
Min. $0.00281345
Máx. $0.00358964
|
$74.31K 26.41M CRYPTO | $2.81M |
|
||
| 1871 |
Lido Staked Matic
1871
stMATIC
|
$0.222032 | 4.64% | -17.82% | -19.67% |
30d
-28.49%
60d
-19.09%
90d
-14.27%
|
Apert. $0.266664
Min. $0.171029
Máx. $0.272868
|
$33.85K 152.44K stMATIC | $2.81M |
|
||
| 1872 |
Quq
1872
QUQ
|
$0.002805 | -0.04% | 0.08% | 3.74% |
30d
138.15%
60d
123.76%
90d
-41.24%
|
Apert. $0.00280118
Min. $0.00280032
Máx. $0.00280901
|
$386.05M 137.65B QUQ | $2.80M |
|
||
| 1873 |
catwifmask
1873
MASK
|
$0.002803 | -4.78% | -37.72% | -42.37% |
30d
-62.35%
60d
-75.43%
90d
-61.77%
|
Apert. $0.00448501
Min. $0.00277296
Máx. $0.00450149
|
$920.70K 328.42M MASK | $2.80M |
|
||
| 1874 |
Akita Inu
1874
AKITA
|
$0.00000004 | -4.2% | -15.36% | -20.97% |
30d
-30.1%
60d
-33.45%
90d
-19.12%
|
Apert. $0.000000048
Min. $0.000000036
Máx. $0.000000048
|
$206.47K 5.04T AKITA | $2.80M |
|
||
| 1875 |
ichi.farm
1875
ICHI
|
$0.298615 | 0.47% | -15.42% | -18.09% |
30d
-28.97%
60d
-27.79%
90d
-26.07%
|
Apert. $0.349576
Min. $0.296402
Máx. $0.354144
|
$1.95K 6.52K ICHI | $2.80M |
|
||
| 1876 |
Gaimin
1876
GMRX
|
$0.000063 | 0.4% | -7.04% | -12.18% |
30d
-7.84%
60d
-31.18%
90d
-47.49%
|
Apert. $0.00006826
Min. $0.00006225
Máx. $0.00007052
|
$78.91K 1.26B GMRX | $2.80M |
|
||
| 1877 |
TRVL
1877
TRVL
|
$0.006696 | -0.67% | -6.55% | -22.91% |
30d
-13.03%
60d
-29.15%
90d
14.63%
|
Apert. $0.00714594
Min. $0.00662657
Máx. $0.00737318
|
$449.41K 67.12M TRVL | $2.79M |
|
||
| 1878 |
Crypterium
1878
CRPT
|
$0.029452 | - | - | - |
30d
-0.29%
60d
29.08%
90d
30.75%
|
Apert. $0.029451
Min. $0.029451
Máx. $0.029451
|
$9.00 - | $2.79M |
|
||
| 1879 |
DeepBrain Chain
1879
DBC
|
$0.000506 | 0.88% | -7.38% | -12.69% |
30d
18.6%
60d
-12.67%
90d
15%
|
Apert. $0.00053688
Min. $0.0004487
Máx. $0.00060324
|
$77.61K 153.47M DBC | $2.75M |
|
||
| 1880 |
Wrapped Near
1880
WNEAR
|
$2.36 | 0.89% | -18.54% | -21.7% |
30d
-14.31%
60d
-9.69%
90d
-5.21%
|
Apert. $2.8767
Min. $2.2964
Máx. $3.1839
|
$30.26M 12.82M WNEAR | $2.73M |
|
||
| 1881 |
Wrapped Ampleforth
1881
WAMPL
|
$1.94 | -0.04% | -6.35% | -17.94% |
30d
-28.46%
60d
-38.67%
90d
-43.31%
|
Apert. $2.0827
Min. $1.7347
Máx. $2.0827
|
$34.02K 17.57K WAMPL | $2.73M |
|
||
| 1882 |
Procter & Gamble Tokenized Stock (Ondo)
1882
PGon
|
$153.27 | - | - | 0.3% |
30d
-3.09%
60d
-3.18%
90d
-3.18%
|
Apert. $153.27
Min. $153.27
Máx. $153.27
|
- - | $2.73M |
|
||
| 1883 |
AlphaKEK.AI
1883
AIKEK
|
$0.011676 | -0.28% | -5.63% | -22.32% |
30d
-42.82%
60d
-39.86%
90d
-40.09%
|
Apert. $0.012376
Min. $0.011676
Máx. $0.012707
|
$3.06K 262.26K AIKEK | $2.73M |
|
||
| 1884 |
GemHUB
1884
GHUB
|
$0.022387 | -0.08% | -3.43% | -5.14% |
30d
-8.66%
60d
-22.58%
90d
-33.27%
|
Apert. $0.022984
Min. $0.021259
Máx. $0.023197
|
$184.30K 8.23M GHUB | $2.71M |
|
||
| 1885 |
Troll (New)
1885
TROLL
|
$0.0000000020 | -0.88% | -16.64% | -23.01% |
30d
-22.98%
60d
-49.97%
90d
-28.42%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$356.47K 178.23T TROLL | $2.71M |
|
||
| 1886 |
QuantumCoin
1886
Q
|
$0.00000015 | -0.1% | -3.13% | 1.16% |
30d
-6.33%
60d
-32.04%
90d
-31.35%
|
Apert. $0.00000016
Min. $0.000000154
Máx. $0.00000016
|
$9.59K 62.25B Q | $2.69M |
|
||
| 1887 |
Stride Staked TIA
1887
STTIA
|
$1.0253 | -2.48% | -36.74% | -40.19% |
30d
-48.2%
60d
-47.06%
90d
-51.36%
|
Apert. $1.6198
Min. $0.862829
Máx. $1.6529
|
$8.68K 8.47K STTIA | $2.69M |
|
||
| 1888 |
Frodo the virtual samurai
1888
FROG
|
$0.000537 | 1.3% | -23.73% | -38.27% |
30d
-38.79%
60d
-25.79%
90d
-31.26%
|
Apert. $0.00070058
Min. $0.00053003
Máx. $0.00070452
|
$140.97K 262.36M FROG | $2.69M |
|
||
| 1889 |
USD Coin (Wormhole)
1889
USDC
|
$1.0054 | 0.24% | 0.55% | 0.61% |
30d
0.46%
60d
0.57%
90d
0.54%
|
Apert. $0.9996
Min. $0.9914
Máx. $1.0158
|
$3.97M 3.95M USDC | $2.69M |
|
||
| 1890 |
Cocoro (officialcocoro.com)
1890
COCORO
|
$0.003364 | -1.4% | -13.46% | -19.51% |
30d
-31.1%
60d
-46.6%
90d
-34.89%
|
Apert. $0.00385045
Min. $0.00336415
Máx. $0.00388763
|
$1.34M 397.95M COCORO | $2.68M |
|
||
| 1891 | $0.260511 | -0.18% | -19.36% | -18.84% |
30d
-22.63%
60d
-36.76%
90d
-13.24%
|
Apert. $0.32655
Min. $0.25961
Máx. $0.32655
|
$367.00K 1.41M ITA | $2.67M |
|
|||
| 1892 |
OPEN GPU
1892
OGPU
|
$0.135482 | -1.4% | -14.95% | -24.16% |
30d
-3.8%
60d
0.69%
90d
-9.06%
|
Apert. $0.157607
Min. $0.133837
Máx. $0.159307
|
$193.09K 1.43M OGPU | $2.66M |
|
||
| 1893 |
Wrapped Elrond / EGLD
1893
WEGLD
|
$8.86 | -0.4% | -33.26% | -37.38% |
30d
-37.61%
60d
-41.73%
90d
-42.11%
|
Apert. $13.17
Min. $8.713
Máx. $13.61
|
$3.15M 355.47K WEGLD | $2.66M |
|
||
| 1894 |
Young Peezy AKA Pepe
1894
PEEZY
|
$0.002654 | -0.38% | -13.46% | -29.99% |
30d
-18.88%
60d
-49.77%
90d
-47.51%
|
Apert. $0.00302781
Min. $0.00265399
Máx. $0.00306699
|
$25.43K 9.58M PEEZY | $2.65M |
|
||
| 1895 |
Storm Trade
1895
STORM
|
$0.010267 | -0.37% | -22.89% | -33.72% |
30d
-23.09%
60d
-26.69%
90d
-28.18%
|
Apert. $0.013206
Min. $0.00905946
Máx. $0.013316
|
$275.58K 26.84M STORM | $2.65M |
|
||
| 1896 |
DexCheck
1896
DCK
|
$0.003904 | 3.57% | -9.47% | -13.58% |
30d
-20.03%
60d
-30.84%
90d
-37.5%
|
Apert. $0.00429795
Min. $0.00376956
Máx. $0.00431182
|
$1.09M 280.47M DCK | $2.65M |
|
||
| 1897 |
YETI
1897
YETI
|
$0.003302 | 2.63% | -26.88% | -47.7% |
30d
-67.92%
60d
-63.72%
90d
-74.23%
|
Apert. $0.00448775
Min. $0.00321669
Máx. $0.00452444
|
$11.99K 3.63M YETI | $2.64M |
|
||
| 1898 |
Vai
1898
VAI
|
$1.0003 | -0.04% | 0.09% | 0.13% |
30d
-0.06%
60d
-0.01%
90d
0.06%
|
Apert. $0.9991
Min. $0.9989
Máx. $1.0024
|
$194.20K 194.15K VAI | $2.64M |
|
||
| 1899 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1899
IJHon
|
$65.21 | - | - | - |
30d
-0.43%
60d
0.81%
90d
0.81%
|
Apert. $65.20
Min. $65.20
Máx. $65.20
|
- - | $2.64M |
|
||
| 1900 |
Shiden Network
1900
SDN
|
$0.038588 | -2% | -30.26% | 28.56% |
30d
3.41%
60d
-2.77%
90d
-30.13%
|
Apert. $0.053704
Min. $0.031176
Máx. $0.057509
|
$102.89K 2.67M SDN | $2.63M |
|
33.398 Monedas Monitoreadas - Página
38 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.