Cap Mercado $3.12T
-5.34%
Volumen 24h $237.76B
18.18%
BTC % 55.27%
1.57%
ETH % 10.96%
-0.63%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Solanium
1851
SLIM
|
$0.022037 | -2.22% | 1.61% | -8.46% |
30d
46.92%
60d
-10.96%
90d
-42.14%
|
Apert. $0.022618
Min. $0.021464
Máx. $0.022748
|
$182.25K 8.27M SLIM | $2.20M |
|
||
| 1852 |
Biswap
1852
BSW
|
$0.003311 | 0.62% | 3.44% | 0.23% |
30d
-18.34%
60d
-40.72%
90d
-73.37%
|
Apert. $0.00338792
Min. $0.00317659
Máx. $0.00340984
|
$3.82M 1.15B BSW | $2.26M |
|
||
| 1853 |
Alitas
1853
ALT
|
$0.011184 | -1.54% | -5.78% | -10.24% |
30d
-24.88%
60d
-42.57%
90d
-66.43%
|
Apert. $0.011865
Min. $0.011006
Máx. $0.011869
|
$4.07K 363.75K ALT | $2.24M |
|
||
| 1854 |
Toyota Tokenized Stock (Ondo)
1854
TMon
|
$216.47 | -0.11% | 1.97% | 6.54% |
30d
6.9%
60d
9.77%
90d
8.64%
|
Apert. $212.29
Min. $212.27
Máx. $217.06
|
$17.56K 81.00 TMon | $2.23M |
|
||
| 1855 |
Shido ETH
1855
SHIDO
|
$0.000117 | -6.51% | -3.81% | -13.37% |
30d
-38.64%
60d
-51.16%
90d
-65.47%
|
Apert. $0.00012581
Min. $0.00011717
Máx. $0.00012581
|
$4.70K 40.08M SHIDO | $2.09M |
|
||
| 1856 |
币安Holder
1856
BNBHOLDER
|
$0.002186 | -1.64% | -5.36% | -17.98% |
30d
1.27%
60d
-76.92%
90d
113.74%
|
Apert. $0.00247848
Min. $0.00218618
Máx. $0.00247848
|
$1.75M 801.43M BNBHOLDER | $2.19M |
|
||
| 1857 |
Giants Protocol
1857
GIANTSPROTOC1
|
$0.000077 | -0.33% | -0.36% | -3.92% |
30d
-19%
60d
-54.85%
90d
-58.25%
|
Apert. $0.00008415
Min. $0.00007585
Máx. $0.00008415
|
$245.49K 3.20B GIANTSPROTOC1 | $2.22M |
|
||
| 1858 |
Alvara Protocol
1858
ALVA
|
$0.026037 | -3% | -8.71% | -48.9% |
30d
-7.35%
60d
-67.25%
90d
-77.76%
|
Apert. $0.033524
Min. $0.026037
Máx. $0.033524
|
$149.84K 5.76M ALVA | $2.15M |
|
||
| 1859 |
ValleyDAO
1859
GROW
|
$0.207730 | -0.2% | -8.13% | -15.18% |
30d
-22.53%
60d
-46.21%
90d
-64.32%
|
Apert. $0.233765
Min. $0.20773
Máx. $0.241372
|
- - | $2.21M |
|
||
| 1860 |
Resistance Dog
1860
REDO
|
$0.021831 | -0.82% | -3.42% | -14.77% |
30d
-34.49%
60d
-58.82%
90d
-72.31%
|
Apert. $0.023254
Min. $0.02183
Máx. $0.023281
|
$112.21K 5.14M REDO | $2.18M |
|
||
| 1861 |
Space Nation
1861
OIK
|
$0.007114 | 1.4% | -7.67% | -12.93% |
30d
-30.95%
60d
-71.51%
90d
-66.48%
|
Apert. $0.00693464
Min. $0.00684731
Máx. $0.00772527
|
$837.38K 117.71M OIK | $2.23M |
|
||
| 1862 |
RENEC
1862
RENEC
|
$0.061136 | -0.02% | -1.3% | -3.97% |
30d
-12.84%
60d
-24.7%
90d
-36.76%
|
Apert. $0.062744
Min. $0.061111
Máx. $0.062751
|
- - | $2.19M |
|
||
| 1863 |
Persistence
1863
XPRT
|
$0.009906 | -3.66% | 0.86% | -18.87% |
30d
-60.12%
60d
-61.46%
90d
-69.14%
|
Apert. $0.010137
Min. $0.00982114
Máx. $0.010626
|
$165.74K 16.73M XPRT | $2.11M |
|
||
| 1864 |
Sensay
1864
SNSY
|
$0.000409 | -2.63% | -2.38% | -21.21% |
30d
-42.03%
60d
-67.82%
90d
-70.08%
|
Apert. $0.00043751
Min. $0.00040892
Máx. $0.00043751
|
$475.60K 1.16B SNSY | $2.13M |
|
||
| 1865 |
Azit
1865
AZIT
|
$0.005597 | 0.51% | -0.31% | -23.1% |
30d
-31.89%
60d
-47.53%
90d
-56.57%
|
Apert. $0.0059714
Min. $0.00552717
Máx. $0.0059714
|
$41.31K 7.38M AZIT | $2.20M |
|
||
| 1866 |
BONDEX
1866
BDXN
|
$0.013513 | -1.04% | -6.89% | -27.88% |
30d
-73.54%
60d
-64.25%
90d
-68.38%
|
Apert. $0.015421
Min. $0.013512
Máx. $0.015421
|
$3.43M 253.93M BDXN | $2.16M |
|
||
| 1867 |
Autonomys Network
1867
AI3
|
$0.025520 | -0.04% | -5.71% | -10.81% |
30d
-15.12%
60d
-30.82%
90d
-52.95%
|
Apert. $0.027049
Min. $0.025454
Máx. $0.027082
|
$62.34K 2.44M AI3 | $2.18M |
|
||
| 1868 |
BIDZ Coin
1868
BIDZ
|
$0.002547 | -0.48% | 5.15% | -1.74% |
30d
-17.23%
60d
112.32%
90d
103.68%
|
Apert. $0.00245102
Min. $0.00236172
Máx. $0.00259958
|
$4.79K 1.88M BIDZ | $2.16M |
|
||
| 1869 |
SunContract
1869
SNC
|
$0.028427 | -0.02% | -3.43% | -5.37% |
30d
4.33%
60d
27.62%
90d
-4.89%
|
Apert. $0.029873
Min. $0.028426
Máx. $0.029873
|
$349.44K 12.29M SNC | $2.17M |
|
||
| 1870 |
Momo (momocoin.space)
1870
MOMO
|
$0.002061 | -4.68% | 1.83% | -23.57% |
30d
-46.19%
60d
-54.42%
90d
-75.3%
|
Apert. $0.00203388
Min. $0.00193716
Máx. $0.00226634
|
$1.32M 638.88M MOMO | $2.05M |
|
||
| 1871 |
Bitcoin 2
1871
BTC2
|
$0.074073 | -35.92% | -38.1% | -42.89% |
30d
-45.98%
60d
-41.24%
90d
-50.53%
|
Apert. $0.119676
Min. $0.074072
Máx. $0.119676
|
$12.17K 164.24K BTC2 | $1.36M |
|
||
| 1872 |
Housecoin
1872
HOUSE
|
$0.002060 | -3.28% | 5.03% | -7.37% |
30d
-24.48%
60d
-60.98%
90d
-83.12%
|
Apert. $0.00210863
Min. $0.00181593
Máx. $0.00212975
|
$4.21M 2.04B HOUSE | $2.06M |
|
||
| 1873 |
AR.IO Network
1873
ARIO
|
$0.004089 | -0.23% | -5.7% | -16.96% |
30d
-29.83%
60d
-15.69%
90d
-37.58%
|
Apert. $0.00459706
Min. $0.00408909
Máx. $0.00459706
|
$16.17K 3.96M ARIO | $2.11M |
|
||
| 1874 |
Populous
1874
PPT
|
$0.039653 | - | -9.19% | 61.95% |
30d
-5.91%
60d
-1.53%
90d
-52.96%
|
Apert. $0.043666
Min. $0.037407
Máx. $0.043666
|
$2.60K - | $2.11M |
|
||
| 1875 |
Aki Network
1875
AKI
|
$0.001058 | 0.3% | 2.06% | -2.74% |
30d
-22.58%
60d
-25.11%
90d
-39.99%
|
Apert. $0.00105461
Min. $0.00103657
Máx. $0.00105794
|
$41.83K 39.54M AKI | $2.12M |
|
||
| 1876 |
Wrapped Conflux
1876
WCFX
|
$0.066935 | -4.89% | -4.6% | -5.83% |
30d
-25.78%
60d
-41.17%
90d
-62.56%
|
Apert. $0.072715
Min. $0.066934
Máx. $0.073883
|
$80.64K 1.20M WCFX | $2.11M |
|
||
| 1877 |
CumRocket
1877
CUMMIES
|
$0.001593 | 0.01% | -1.16% | -1.01% |
30d
-12.33%
60d
-35.13%
90d
-43.47%
|
Apert. $0.00159307
Min. $0.00158247
Máx. $0.00161192
|
$12.21K 7.66M CUMMIES | $2.10M |
|
||
| 1878 |
OpenChat
1878
CHAT
|
$0.069064 | -1.46% | 0.04% | -13.49% |
30d
-41.64%
60d
-6.75%
90d
-39.71%
|
Apert. $0.073286
Min. $0.068432
Máx. $0.073286
|
$104.27K 1.51M CHAT | $2.07M |
|
||
| 1879 |
Wrapped Ampleforth
1879
WAMPL
|
$1.51 | 1.47% | -4.56% | -20.46% |
30d
7.09%
60d
-8.95%
90d
-45.88%
|
Apert. $1.5988
Min. $1.4710
Máx. $1.6069
|
$135.49K 89.95K WAMPL | $2.10M |
|
||
| 1880 |
just buy $1 worth of this coin
1880
$1
|
$0.002072 | -1.05% | -2.73% | -8.15% |
30d
17.94%
60d
-15.6%
90d
-51.39%
|
Apert. $0.00237886
Min. $0.0020285
Máx. $0.00237886
|
$845.90K 408.25M $1 | $2.07M |
|
||
| 1881 |
Sabai Ecoverse
1881
SABAI
|
$0.003924 | 0.92% | -0.28% | -10.65% |
30d
-11.27%
60d
-33.09%
90d
-49.19%
|
Apert. $0.00402541
Min. $0.00388832
Máx. $0.00402541
|
$1.11M 282.32M SABAI | $2.10M |
|
||
| 1882 |
Dingocoin
1882
DINGO
|
$0.000018 | 0.01% | -0.44% | -3.15% |
30d
-8.51%
60d
-27.51%
90d
-46.65%
|
Apert. $0.0000181
Min. $0.00001806
Máx. $0.0000183
|
$174.37K 9.64B DINGO | $2.08M |
|
||
| 1883 |
HELLO Labs
1883
HELLO
|
$0.002827 | -0.28% | -1.26% | -7.27% |
30d
-42.8%
60d
-55.11%
90d
-61.09%
|
Apert. $0.00290848
Min. $0.0027945
Máx. $0.00290848
|
$19.61K 6.94M HELLO | $2.07M |
|
||
| 1884 |
Tottenham Hotspur Fan Token
1884
SPURS
|
$0.182572 | -0.33% | -3.14% | -10.86% |
30d
-21.82%
60d
-39.18%
90d
-58.79%
|
Apert. $0.193026
Min. $0.181445
Máx. $0.193026
|
$305.42K 1.67M SPURS | $2.06M |
|
||
| 1885 |
yearn.finance II
1885
YFII
|
$52.95 | -1.15% | -10.24% | -13.62% |
30d
-17.4%
60d
-22.76%
90d
-32.93%
|
Apert. $54.96
Min. $52.69
Máx. $59.00
|
$130.26K 2.46K YFII | $2.04M |
|
||
| 1886 |
LAToken
1886
LA
|
$0.005438 | 0.01% | -0.01% | -0.03% |
30d
0.02%
60d
-5.96%
90d
-54.69%
|
Apert. $0.00543891
Min. $0.00543701
Máx. $0.00543935
|
$68.00 12.56K LA | $2.07M |
|
||
| 1887 |
Oobit
1887
OBT
|
$0.001990 | -3.3% | -3.12% | -13.98% |
30d
-91.02%
60d
-94.32%
90d
-85.36%
|
Apert. $0.00216691
Min. $0.00196637
Máx. $0.00216691
|
$93.65K 47.06M OBT | $1.99M |
|
||
| 1888 |
Pepe 2.0
1888
PEPE2.0
|
$0.0000000040 | -2.95% | 1.08% | -16.52% |
30d
-16.42%
60d
-35.58%
90d
-52.69%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$77.33K 19.33T PEPE2.0 | $1.98M |
|
||
| 1889 |
Samoyedcoin
1889
SAMO
|
$0.000546 | -1.37% | 3.96% | -25.61% |
30d
-40.02%
60d
-52.21%
90d
-66.27%
|
Apert. $0.00053591
Min. $0.00051977
Máx. $0.00056118
|
$127.89K 234.11M SAMO | $2.00M |
|
||
| 1890 |
Trabzonspor Fan Token
1890
TRAFTK
|
$0.261181 | -1.1% | -7.37% | -28.75% |
30d
-4.69%
60d
-16.63%
90d
-35.14%
|
Apert. $0.286721
Min. $0.26118
Máx. $0.286721
|
$412.96K 1.58M TRAFTK | $2.00M |
|
||
| 1891 |
Pandu Pandas
1891
PANDU
|
$0.000022 | 3.22% | -2.63% | -10.61% |
30d
-42.14%
60d
-84.38%
90d
-57.87%
|
Apert. $0.00002398
Min. $0.00002088
Máx. $0.00002447
|
$1.47M 67.94B PANDU | $2.09M |
|
||
| 1892 |
Kin
1892
KIN
|
$0.00000073 | -0.64% | -1.19% | -1.8% |
30d
-11.11%
60d
-29.12%
90d
-45.08%
|
Apert. $0.000000724
Min. $0.000000699
Máx. $0.000000738
|
$63.12K 86.71B KIN | $2.01M |
|
||
| 1893 |
BASE
1893
BASE
|
$0.00000207 | -4.42% | 4.24% | -7.71% |
30d
-7.31%
60d
-10.23%
90d
-44.18%
|
Apert. $0.000002127
Min. $0.0000019479
Máx. $0.000002167
|
$10.16K 4.91B BASE | $1.92M |
|
||
| 1894 |
SigmaDotMoney
1894
SIGMA
|
$0.013784 | -0.57% | 1.44% | - |
30d
-13.85%
60d
-77.87%
90d
-77.87%
|
Apert. $0.013714
Min. $0.013519
Máx. $0.013967
|
$279.23K 20.26M SIGMA | $2.00M |
|
||
| 1895 |
Hive AI
1895
BUZZ
|
$0.001958 | -2.37% | -1.81% | 0.62% |
30d
3.59%
60d
-24.18%
90d
-72.1%
|
Apert. $0.00205662
Min. $0.00195442
Máx. $0.00205662
|
$546.21K 278.89M BUZZ | $1.96M |
|
||
| 1896 |
zkLink
1896
ZKL
|
$0.004700 | -1.2% | -1.47% | -1.88% |
30d
-30.76%
60d
-56.45%
90d
-69.29%
|
Apert. $0.00486335
Min. $0.00470014
Máx. $0.00486335
|
$1.63M 347.01M ZKL | $1.98M |
|
||
| 1897 |
iShares Russell 2000 Tokenized ETF (Ondo)
1897
IWMon
|
$250.67 | 0.03% | -1.4% | -2.82% |
30d
6.68%
60d
1.8%
90d
2.21%
|
Apert. $254.24
Min. $250.58
Máx. $254.24
|
$1.01K 4.00 IWMon | $1.99M |
|
||
| 1898 |
Aerobud
1898
AEROBUD
|
$0.002045 | -0.15% | -4.82% | -15.05% |
30d
-25.59%
60d
-51.02%
90d
-74.18%
|
Apert. $0.00224941
Min. $0.00201326
Máx. $0.00224941
|
$159.46K 77.99M AEROBUD | $1.98M |
|
||
| 1899 |
SMARDEX (USDN)
1899
USDN
|
$1.0013 | 0.05% | 1.16% | -0.35% |
30d
0.08%
60d
-0.07%
90d
0.1%
|
Apert. $0.9901
Min. $0.989769
Máx. $1.0012
|
$3.80K 3.79K USDN | $1.99M |
|
||
| 1900 |
OPEN GPU
1900
OGPU
|
$0.099470 | -1.49% | -4.75% | -7.99% |
30d
-4.98%
60d
-18.36%
90d
-24.72%
|
Apert. $0.10967
Min. $0.099469
Máx. $0.10967
|
$169.64K 1.71M OGPU | $1.95M |
|
33.840 Monedas Monitoreadas - Página
38 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.