Cap Mercado $3.49T
-0.09%
Volumen 24h $186.24B
8.94%
BTC % 60.08%
0.06%
ETH % 8.6%
-0.93%
Monedas
32.067
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
RigoBlock
1851
GRG
|
$0.853561 | - | -9.17% | 1.59% |
30d
45.2%
60d
90.94%
90d
266.88%
|
Apert. $0.940865
Min. $0.852864
Máx. $0.940865
|
- - | $2.31M |
|
||
| 1852 |
Wrapped OKB
1852
WOKB
|
$52.72 | -0.12% | 0.96% | 5.32% |
30d
-3.67%
60d
-0.65%
90d
32.67%
|
Apert. $52.21
Min. $50.94
Máx. $52.78
|
$5.34K 101.00 WOKB | $2.30M |
|
||
| 1853 |
Donkey (DONKEY_BSC_MEME)
1853
DONKEY
|
$0.002295 | 0.28% | -7.36% | 36.81% |
30d
-41.37%
60d
-84.54%
90d
-84.54%
|
Apert. $0.00234369
Min. $0.00220447
Máx. $0.00264047
|
$25.87M 11.27B DONKEY | $2.29M |
|
||
| 1854 |
LayerEdge
1854
EDGEN
|
$0.012987 | -0.42% | 8.32% | -74.38% |
30d
-74.38%
60d
-74.38%
90d
-74.38%
|
Apert. $0.012388
Min. $0.011989
Máx. $0.013635
|
$25.61M 1.97B EDGEN | $2.29M |
|
||
| 1855 |
Defactor
1855
FACTR
|
$0.017997 | 0.12% | -1.78% | -7.91% |
30d
-22.98%
60d
16.46%
90d
-3.26%
|
Apert. $0.018313
Min. $0.017973
Máx. $0.018326
|
$107.19K 5.96M FACTR | $2.28M |
|
||
| 1856 |
HODL
1856
HODL
|
$0.000261 | -4.04% | -10.58% | -15.52% |
30d
49.27%
60d
18.52%
90d
-9.82%
|
Apert. $0.00028516
Min. $0.0002608
Máx. $0.00029166
|
$227.81K 873.48M HODL | $2.28M |
|
||
| 1857 |
Fuse Network
1857
FUSE
|
$0.010339 | 0.25% | -1.49% | -4.24% |
30d
-22.93%
60d
-0.59%
90d
-44.33%
|
Apert. $0.010486
Min. $0.010312
Máx. $0.010553
|
$607.46K 58.76M FUSE | $2.27M |
|
||
| 1858 |
Inspect
1858
INSP
|
$0.004908 | 0.06% | 3.04% | 2.95% |
30d
-10.1%
60d
-23.21%
90d
17.58%
|
Apert. $0.00472687
Min. $0.00472394
Máx. $0.00490799
|
$240.42K 48.99M INSP | $2.27M |
|
||
| 1859 |
ideax
1859
IDX
|
$0.002429 | -2.18% | -10.65% | 32.22% |
30d
35.63%
60d
61.74%
90d
38.3%
|
Apert. $0.00261839
Min. $0.00242947
Máx. $0.00285458
|
$561.62K 231.17M IDX | $2.26M |
|
||
| 1860 |
Shieldeum
1860
SDM
|
$0.008650 | - | -0.08% | -1.25% |
30d
2.33%
60d
-5.29%
90d
-39.35%
|
Apert. $0.00865905
Min. $0.00864594
Máx. $0.00866218
|
$860.66K 99.50M SDM | $2.26M |
|
||
| 1861 |
Farcana
1861
FAR
|
$0.000591 | -1.48% | -8.62% | -31.46% |
30d
-33.31%
60d
-50.51%
90d
-75.46%
|
Apert. $0.00069029
Min. $0.00059137
Máx. $0.00069029
|
$751.88K 1.27B FAR | $2.26M |
|
||
| 1862 |
Urolithin A
1862
URO
|
$0.002250 | 0.21% | -8.04% | 2.95% |
30d
-15.39%
60d
10.39%
90d
52.19%
|
Apert. $0.00244222
Min. $0.00220397
Máx. $0.00253202
|
$3.81M 1.69B URO | $2.25M |
|
||
| 1863 |
GoChain
1863
GO
|
$0.001710 | -0.03% | -5.35% | -17.84% |
30d
5510.38%
60d
52.18%
90d
11.22%
|
Apert. $0.00180635
Min. $0.00170951
Máx. $0.00184264
|
$110.74K 64.78M GO | $2.24M |
|
||
| 1864 |
FRIC
1864
FRIC
|
$0.002222 | 0.37% | 3.9% | 18.75% |
30d
-47.95%
60d
-5.56%
90d
-58.16%
|
Apert. $0.00213463
Min. $0.0019406
Máx. $0.00245139
|
$280.34K 126.18M FRIC | $2.22M |
|
||
| 1865 |
Ridotto
1865
RDT
|
$0.007077 | 0.08% | -0.63% | -2.79% |
30d
14.77%
60d
41.57%
90d
18.81%
|
Apert. $0.00712329
Min. $0.00705924
Máx. $0.00714462
|
$87.58K 12.37M RDT | $2.22M |
|
||
| 1866 |
Contango
1866
TANGO
|
$0.018716 | - | -1.61% | -13.12% |
30d
-30.06%
60d
-18.78%
90d
-20.6%
|
Apert. $0.019022
Min. $0.018716
Máx. $0.019023
|
- - | $2.22M |
|
||
| 1867 |
Areon Network
1867
AREA
|
$0.018686 | -2.27% | -3.1% | -4.2% |
30d
-17.71%
60d
-4.22%
90d
6.71%
|
Apert. $0.01918
Min. $0.018357
Máx. $0.019345
|
$58.94K 3.15M AREA | $2.21M |
|
||
| 1868 |
Peezy
1868
PEEZY
|
$0.00000798 | -1.83% | -8.86% | 140% |
30d
97.47%
60d
229.71%
90d
248.37%
|
Apert. $0.000006828
Min. $0.000006828
Máx. $0.000009055
|
$331.02K 41.51B PEEZY | $2.21M |
|
||
| 1869 |
Seedworld
1869
SWORLD
|
$0.000455 | -0.5% | 5.64% | -3.78% |
30d
-29.44%
60d
-22.52%
90d
-42.96%
|
Apert. $0.00043235
Min. $0.00042178
Máx. $0.00045825
|
$27.32K 60.03M SWORLD | $2.20M |
|
||
| 1870 |
Cakepie XYZ
1870
CKP
|
$0.714060 | -0.24% | -1.42% | 86.86% |
30d
37.28%
60d
-41.38%
90d
-65.73%
|
Apert. $0.695104
Min. $0.695104
Máx. $0.751069
|
$127.42K 178.45K CKP | $2.20M |
|
||
| 1871 |
Carbon browser
1871
CSIX
|
$0.005518 | 0.34% | -5.49% | -8.17% |
30d
-39.67%
60d
-17.53%
90d
-15.53%
|
Apert. $0.00588804
Min. $0.00549885
Máx. $0.00588804
|
$1.88M 340.79M CSIX | $2.19M |
|
||
| 1872 |
OX Coin
1872
OX
|
$0.000664 | -0.02% | -1.26% | -21.01% |
30d
-65.13%
60d
-72.8%
90d
-88.43%
|
Apert. $0.00068277
Min. $0.00066348
Máx. $0.00068808
|
$5.82K 8.76M OX | $2.18M |
|
||
| 1873 |
Data Ownership Protocol
1873
DOP
|
$0.000250 | 0.22% | 0.71% | -9.86% |
30d
-19.49%
60d
-17.68%
90d
-26.09%
|
Apert. $0.00024642
Min. $0.00024642
Máx. $0.0002531
|
$2.22M 8.88B DOP | $2.18M |
|
||
| 1874 |
Tune.FM
1874
JAM
|
$0.000073 | -0.28% | -6.45% | -20.93% |
30d
25.34%
60d
-4.7%
90d
-53.97%
|
Apert. $0.00007896
Min. $0.00007163
Máx. $0.00007896
|
$11.52K 157.39M JAM | $2.17M |
|
||
| 1875 |
Super Zero Protocol / SERO
1875
SERO
|
$0.004983 | - | 1.87% | -0.13% |
30d
-8%
60d
0.49%
90d
-5.06%
|
Apert. $0.00495772
Min. $0.00489154
Máx. $0.00502439
|
$158.54K 31.81M SERO | $2.17M |
|
||
| 1876 |
BIG
1876
BIG
|
$0.002170 | -0.79% | -16.59% | -28.21% |
30d
-73.08%
60d
-61.04%
90d
-40.13%
|
Apert. $0.00264478
Min. $0.00215801
Máx. $0.00266493
|
$126.53K 58.30M BIG | $2.17M |
|
||
| 1877 |
Aeon
1877
AEON
|
$0.137006 | - | - | - |
30d
22.69%
60d
-21.14%
90d
35.41%
|
Apert. $0.066475
Min. $0.066475
Máx. $0.066475
|
$31.00 - | $2.17M |
|
||
| 1878 |
rFortNiteBR Bricks
1878
BRICK
|
$0.019459 | -3.02% | -9.16% | 4.15% |
30d
28.1%
60d
61.05%
90d
23.15%
|
Apert. $0.020912
Min. $0.019459
Máx. $0.021672
|
$10.12K 520.02K BRICK | $2.16M |
|
||
| 1879 |
Shark Cat
1879
SC
|
$0.002185 | 0.3% | 1.63% | -20.65% |
30d
-28.16%
60d
56.64%
90d
28.2%
|
Apert. $0.00218785
Min. $0.00205377
Máx. $0.00230989
|
$547.80K 250.67M SC | $2.16M |
|
||
| 1880 |
Joystream
1880
JOY
|
$0.001998 | 21.34% | 31.89% | 29.79% |
30d
15.25%
60d
63.82%
90d
-9.29%
|
Apert. $0.00150952
Min. $0.00150952
Máx. $0.00199777
|
$143.37K 71.76M JOY | $2.15M |
|
||
| 1881 |
Optimus AI
1881
OPTI
|
$0.022607 | -0.02% | -0.23% | -0.4% |
30d
-7.2%
60d
57.56%
90d
21.72%
|
Apert. $0.022675
Min. $0.022111
Máx. $0.023338
|
$97.22K 4.30M OPTI | $2.15M |
|
||
| 1882 |
Arcana Network
1882
XAR
|
$0.005099 | 0.35% | -0.79% | -4.06% |
30d
-36.75%
60d
-21.17%
90d
-10.95%
|
Apert. $0.00515411
Min. $0.00508167
Máx. $0.00527183
|
$344.75K 67.60M XAR | $2.15M |
|
||
| 1883 |
Lattice Token
1883
LTX
|
$0.074537 | 0.78% | -2.82% | -11.35% |
30d
-22.41%
60d
-27.59%
90d
-36.46%
|
Apert. $0.074777
Min. $0.073958
Máx. $0.078034
|
$77.09K 1.03M LTX | $2.14M |
|
||
| 1884 |
GameZone
1884
GZONE
|
$0.002541 | -0.02% | -0.41% | -6.9% |
30d
-11.02%
60d
-20.05%
90d
-32.53%
|
Apert. $0.00255382
Min. $0.00253215
Máx. $0.00258328
|
$99.26K 39.06M GZONE | $2.13M |
|
||
| 1885 |
Nexus
1885
NXS
|
$0.029714 | -0.02% | - | 35.02% |
30d
-2.33%
60d
55.64%
90d
2.5%
|
Apert. $0.029713
Min. $0.027312
Máx. $0.029721
|
$156.00 5.26K NXS | $2.13M |
|
||
| 1886 |
Pope meme
1886
POPE
|
$0.010652 | -1.51% | -67.08% | -67.62% |
30d
-77.89%
60d
-89.68%
90d
-89.68%
|
Apert. $0.032375
Min. $0.010061
Máx. $0.032375
|
$923.75K 86.72M POPE | $2.13M |
|
||
| 1887 |
DUKO
1887
DUKO
|
$0.000219 | -0.35% | 5.99% | 0.03% |
30d
-28.1%
60d
3.27%
90d
-29.92%
|
Apert. $0.00020813
Min. $0.00020692
Máx. $0.00022734
|
$356.73K 1.63B DUKO | $2.12M |
|
||
| 1888 |
Lumerin
1888
LMR
|
$0.003494 | -0.02% | -2.68% | -6.37% |
30d
-12.65%
60d
-1.58%
90d
-19.04%
|
Apert. $0.00359465
Min. $0.00331644
Máx. $0.0036415
|
$61.40K 17.57M LMR | $2.12M |
|
||
| 1889 |
Signum (Ex Burst)
1889
SIGNA
|
$0.000995 | 0.06% | 0.5% | 0.09% |
30d
-24.8%
60d
-17.75%
90d
16.59%
|
Apert. $0.0009877
Min. $0.00098603
Máx. $0.00099494
|
$2.19K 2.20M SIGNA | $2.12M |
|
||
| 1890 |
FOMO
1890
FOMOFUND
|
$0.000021 | -1.04% | -4.08% | -19.08% |
30d
-31.52%
60d
-62.45%
90d
11.55%
|
Apert. $0.00002198
Min. $0.00002114
Máx. $0.00002206
|
$439.02K 20.76B FOMOFUND | $2.11M |
|
||
| 1891 |
TopGoal
1891
GOAL
|
$0.003884 | 0.01% | -1.75% | -2.43% |
30d
-32.57%
60d
-49.04%
90d
-45.74%
|
Apert. $0.0039127
Min. $0.00381745
Máx. $0.00395585
|
$103.29K 26.59M GOAL | $2.11M |
|
||
| 1892 |
COVA
1892
COVA
|
$0.000845 | - | - | 3.67% |
30d
-11.03%
60d
9.78%
90d
-34.03%
|
Apert. $0.00001461
Min. $0.00001461
Máx. $0.00001461
|
$10.00 - | $2.11M |
|
||
| 1893 |
LEGIT
1893
LEGIT
|
$0.002154 | -0.19% | -0.47% | -5% |
30d
-10.94%
60d
43.49%
90d
36.12%
|
Apert. $0.00215002
Min. $0.00211943
Máx. $0.00221742
|
$12.15K 5.64M LEGIT | $2.11M |
|
||
| 1894 |
Lux
1894
LUX
|
$0.002106 | -1.3% | 17.83% | -9.49% |
30d
-44.17%
60d
17.44%
90d
68.54%
|
Apert. $0.00177666
Min. $0.0017623
Máx. $0.00223649
|
$643.28K 305.51M LUX | $2.11M |
|
||
| 1895 |
5ire
1895
5IRE
|
$0.001583 | -0.26% | -2.95% | -11.29% |
30d
5.88%
60d
36.43%
90d
26.66%
|
Apert. $0.00164431
Min. $0.00158277
Máx. $0.00164431
|
$555.55K 351.00M 5IRE | $2.10M |
|
||
| 1896 |
Permission Coin
1896
ASK
|
$0.000130 | - | -0.26% | -5.31% |
30d
-39.56%
60d
-47.44%
90d
-37.59%
|
Apert. $0.00013018
Min. $0.00012959
Máx. $0.00013021
|
$99.78K 768.76M ASK | $2.10M |
|
||
| 1897 |
Dopex Rebate Token
1897
RDPX
|
$1.55 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Apert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$8.00 - | $2.10M |
|
||
| 1898 |
SOVRUN / BreederDAO
1898
SOVRN
|
$0.011353 | -0.27% | -7.33% | -11.33% |
30d
-35.34%
60d
19.29%
90d
-9.45%
|
Apert. $0.012305
Min. $0.011324
Máx. $0.012511
|
$582.81K 51.34M SOVRN | $2.09M |
|
||
| 1899 |
Renta Network
1899
RENTA
|
$0.008509 | -0.31% | -16.24% | 19.19% |
30d
66.39%
60d
-37.94%
90d
-20.41%
|
Apert. $0.010236
Min. $0.00850852
Máx. $0.010236
|
$41.46K 4.87M RENTA | $2.09M |
|
||
| 1900 |
Poolz Finance
1900
POOLX
|
$0.397204 | -0.07% | -3.21% | -17.26% |
30d
-18.63%
60d
-31.28%
90d
-49.54%
|
Apert. $0.409879
Min. $0.391263
Máx. $0.41589
|
$257.94K 649.39K POOLX | $2.08M |
|
32.067 Monedas Monitoreadas - Página
38 de 642
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.