Cap Mercado $2.59T
0.28%
Volumen 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Monedas
34.359
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Unizen
1851
ZCX
|
$0.002858 | -0.04% | -0.88% | -9% |
30d
-8.43%
60d
-10.05%
90d
-31.9%
|
Apert. $0.00286901
Min. $0.0027452
Máx. $0.00288357
|
$82.38K 28.83M ZCX | $1.90M |
|
||
| 1852 |
Foxsy AI
1852
FOXSY
|
$0.002121 | 0.01% | 3.52% | 2.34% |
30d
41.36%
60d
-9%
90d
-37.28%
|
Apert. $0.00206479
Min. $0.00204908
Máx. $0.00216193
|
$265.65K 125.23M FOXSY | $1.90M |
|
||
| 1853 |
Wise Monkey
1853
MONKY
|
$0.00000022 | 0.01% | 3.06% | -2.65% |
30d
-3.8%
60d
-41.51%
90d
-39.75%
|
Apert. $0.000000223
Min. $0.000000217
Máx. $0.000000225
|
$68.40K 306.71B MONKY | $1.90M |
|
||
| 1854 |
Robinhood Markets Tokenized Stock (Ondo)
1854
HOODon
|
$71.22 | -1.4% | -2.29% | -3.48% |
30d
-7.1%
60d
-34.16%
90d
-41.75%
|
Apert. $73.17
Min. $71.21
Máx. $74.74
|
$2.05M 28.82K HOODon | $1.90M |
|
||
| 1855 |
Nya
1855
NYA
|
$0.00000005 | -0.03% | 0.65% | -1.82% |
30d
3.24%
60d
-36.23%
90d
-36.27%
|
Apert. $0.000000053
Min. $0.000000053
Máx. $0.000000053
|
$1.86K 35.06B NYA | $1.89M |
|
||
| 1856 |
HyperGPT
1856
HGPT
|
$0.002234 | -0.01% | -3.45% | -17.6% |
30d
-11.67%
60d
-55.09%
90d
-60.4%
|
Apert. $0.0023203
Min. $0.00223369
Máx. $0.00232888
|
$360.93K 161.58M HGPT | $1.89M |
|
||
| 1857 |
METAVERSE
1857
METAV
|
$0.001884 | 0.09% | 2.67% | 0.02% |
30d
7.09%
60d
-33.15%
90d
-30.69%
|
Apert. $0.00184024
Min. $0.00183488
Máx. $0.00189071
|
$314.32K 166.83M METAV | $1.88M |
|
||
| 1858 |
Starbucks Tokenized Stock (Ondo)
1858
SBUXon
|
$94.09 | -0.76% | -1.04% | -6.51% |
30d
-3.28%
60d
0.46%
90d
5.81%
|
Apert. $92.64
Min. $92.64
Máx. $97.08
|
$1.22M 12.93K SBUXon | $1.86M |
|
||
| 1859 |
B-Lucky
1859
LUCKY
|
$0.001867 | 0.59% | 1.58% | -12.43% |
30d
-27.36%
60d
-69.73%
90d
-69.44%
|
Apert. $0.00190529
Min. $0.001837
Máx. $0.00190529
|
$5.90K 3.16M LUCKY | $1.87M |
|
||
| 1860 |
Samoyedcoin
1860
SAMO
|
$0.000505 | -0.01% | 0.1% | 4.02% |
30d
-0.22%
60d
-28%
90d
-9.28%
|
Apert. $0.00050779
Min. $0.00049278
Máx. $0.00051459
|
$72.69K 143.97M SAMO | $1.85M |
|
||
| 1861 |
NFTX
1861
NFTX
|
$11.65 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $19.47
Min. $19.47
Máx. $19.47
|
$1.08K - | $1.84M |
|
||
| 1862 |
Mythos
1862
MYTH
|
$0.002122 | - | -2.04% | 17.64% |
30d
-63.6%
60d
-83.63%
90d
-88.51%
|
Apert. $0.00201717
Min. $0.00201717
Máx. $0.00220094
|
- - | $1.83M |
|
||
| 1863 |
MIA
1863
MIA
|
$0.015611 | - | 0.54% | -4.71% |
30d
3.03%
60d
-44.99%
90d
-40.59%
|
Apert. $0.015527
Min. $0.015526
Máx. $0.015646
|
$32.00 2.11K MIA | $1.83M |
|
||
| 1864 |
Napoli Fan Token
1864
NAP
|
$0.329220 | -0.24% | 0.85% | 4.3% |
30d
-5.96%
60d
-22.96%
90d
-11.53%
|
Apert. $0.32643
Min. $0.325784
Máx. $0.331272
|
$241.82K 734.52K NAP | $1.82M |
|
||
| 1865 |
Defactor
1865
REAL
|
$0.006061 | -0.46% | -0.1% | -24.03% |
30d
29.33%
60d
-42.2%
90d
-46.76%
|
Apert. $0.00606235
Min. $0.00601808
Máx. $0.0061588
|
$28.74K 4.74M REAL | $1.81M |
|
||
| 1866 |
Rai Reflex Index
1866
RAI
|
$3.25 | 0.16% | 0.09% | -0.4% |
30d
-2.69%
60d
-10.26%
90d
0.46%
|
Apert. $3.2546
Min. $3.2476
Máx. $3.2644
|
$8.61K 2.65K RAI | $1.82M |
|
||
| 1867 |
ZClassic
1867
ZCL
|
$0.195450 | -0.34% | -6.54% | -0.63% |
30d
-27.27%
60d
-41.75%
90d
-30.21%
|
Apert. $0.211177
Min. $0.194645
Máx. $0.214848
|
$0 - | $1.82M |
|
||
| 1868 |
Foxy
1868
FOXY
|
$0.000308 | -0.69% | -7.93% | -5.35% |
30d
-11.46%
60d
-39.73%
90d
-33.56%
|
Apert. $0.00033216
Min. $0.00030752
Máx. $0.00033577
|
$429.72K 1.40B FOXY | $1.80M |
|
||
| 1869 |
Ranger
1869
RNGR
|
$0.181231 | -0.31% | -25.8% | -63.8% |
30d
-61.18%
60d
-67.81%
90d
-78.78%
|
Apert. $0.273774
Min. $0.177627
Máx. $0.273774
|
$106.74K 588.99K RNGR | $1.85M |
|
||
| 1870 |
RENEC
1870
RENEC
|
$0.050340 | -0.01% | -3.08% | 0.41% |
30d
0.28%
60d
-15.56%
90d
-16.54%
|
Apert. $0.051938
Min. $0.050339
Máx. $0.051948
|
- - | $1.81M |
|
||
| 1871 |
Zeitcoin
1871
ZEIT
|
$0.000049 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000488
Min. $0.0000488
Máx. $0.0000488
|
$0 - | $1.80M |
|
||
| 1872 |
TopGoal
1872
GOAL
|
$0.003310 | - | - | - |
30d
0.05%
60d
0.05%
90d
0.05%
|
Apert. $0.00330972
Min. $0.00330972
Máx. $0.00331018
|
- - | $1.80M |
|
||
| 1873 |
Swash
1873
SWASH
|
$0.001790 | -0.42% | -0.05% | 1.13% |
30d
-3.46%
60d
-3.76%
90d
-1.93%
|
Apert. $0.00179823
Min. $0.00178991
Máx. $0.00179824
|
$9.29K 5.19M SWASH | $1.78M |
|
||
| 1874 |
SolCex
1874
SOLCEX
|
$0.002392 | 4.36% | -12.65% | -21.57% |
30d
-4.4%
60d
-10.95%
90d
-33.91%
|
Apert. $0.00277693
Min. $0.00229242
Máx. $0.00279048
|
$39.61K 16.56M SOLCEX | $1.87M |
|
||
| 1875 |
Verasity
1875
VRA
|
$0.000019 | 0.2% | 2.23% | -2.53% |
30d
-15.6%
60d
-77.4%
90d
-91.55%
|
Apert. $0.00001872
Min. $0.00001855
Máx. $0.00001974
|
$300.40K 15.83B VRA | $1.77M |
|
||
| 1876 |
AVINOC
1876
AVINOC
|
$0.004539 | - | -4.47% | 14.1% |
30d
27.67%
60d
30.88%
90d
10.25%
|
Apert. $0.00475104
Min. $0.00445062
Máx. $0.00475104
|
$26.00 - | $1.77M |
|
||
| 1877 |
Zyfi
1877
ZFI
|
$0.009464 | -0.19% | -1.83% | 5.64% |
30d
60.4%
60d
-29.48%
90d
-28.13%
|
Apert. $0.00941984
Min. $0.00941984
Máx. $0.010741
|
$45.53K 4.81M ZFI | $1.76M |
|
||
| 1878 |
Cypherium
1878
CPH
|
$0.004619 | 0.33% | -10.92% | 1.3% |
30d
40.41%
60d
22.4%
90d
-0.64%
|
Apert. $0.00508257
Min. $0.00460359
Máx. $0.00522332
|
$54.94K 11.89M CPH | $1.77M |
|
||
| 1879 |
KnockOut Games
1879
GG
|
$0.001759 | - | 1.21% | -14.41% |
30d
-31.15%
60d
11.21%
90d
-15.04%
|
Apert. $0.0018064
Min. $0.00173741
Máx. $0.0018064
|
- - | $1.76M |
|
||
| 1880 |
HELLO Labs
1880
HELLO
|
$0.002401 | 0.06% | 7.65% | 27.88% |
30d
37.05%
60d
-6.77%
90d
-18.3%
|
Apert. $0.00225758
Min. $0.00223046
Máx. $0.0024219
|
$251.13K 104.58M HELLO | $1.76M |
|
||
| 1881 |
Lit Protocol
1881
LITKEY
|
$0.007917 | -0.42% | -1.49% | -7.75% |
30d
-22.26%
60d
-52.79%
90d
-65.37%
|
Apert. $0.00811442
Min. $0.00790094
Máx. $0.00815441
|
$146.21K 18.47M LITKEY | $1.74M |
|
||
| 1882 |
MAGA
1882
TRUMP
|
$0.039714 | 0.15% | -1.34% | -3.53% |
30d
-0.52%
60d
-34.45%
90d
-38.43%
|
Apert. $0.041882
Min. $0.039072
Máx. $0.041882
|
$48.59K 1.22M TRUMP | $1.75M |
|
||
| 1883 |
Polytrade
1883
TRADE
|
$0.042639 | 1.09% | 2.39% | 0.2% |
30d
13.1%
60d
-20.38%
90d
-29.65%
|
Apert. $0.041828
Min. $0.041319
Máx. $0.042639
|
$155.37K 3.64M TRADE | $1.76M |
|
||
| 1884 |
Sogni AI
1884
SOGNI
|
$0.001402 | -2.1% | 1.35% | -0.41% |
30d
-29.5%
60d
-56.98%
90d
-58.95%
|
Apert. $0.00140798
Min. $0.00138123
Máx. $0.00145363
|
$253.22K 180.67M SOGNI | $1.70M |
|
||
| 1885 |
Echelon (EchelonMarket)
1885
ECHELONMARKE1
|
$0.128158 | -0.11% | 0.1% | 21.53% |
30d
-14.6%
60d
-78.3%
90d
-78.3%
|
Apert. $0.13093
Min. $0.126584
Máx. $0.13093
|
$401.44K 3.13M ECHELONMARKE1 | $1.73M |
|
||
| 1886 |
Graphlinq Protocol
1886
GLQ
|
$0.005034 | -1.03% | 3.79% | 0.91% |
30d
9%
60d
-30.4%
90d
-6.85%
|
Apert. $0.00485135
Min. $0.00484108
Máx. $0.00511491
|
$98.16K 19.50M GLQ | $1.71M |
|
||
| 1887 |
BIDZ Coin
1887
BIDZ
|
$0.002032 | - | 15.22% | 9.6% |
30d
7.3%
60d
-11.61%
90d
-15.46%
|
Apert. $0.00175918
Min. $0.00172801
Máx. $0.00203193
|
- - | $1.73M |
|
||
| 1888 |
PUPS•WORLD•PEACE
1888
PUPS
|
$0.001813 | 1.71% | -1.73% | -1.37% |
30d
-6.51%
60d
-44.56%
90d
-42.47%
|
Apert. $0.00184594
Min. $0.00177981
Máx. $0.00186452
|
$8.38K 4.62M PUPS | $1.76M |
|
||
| 1889 |
Dione Protocol
1889
DIONE
|
$0.000145 | 1.29% | -1.29% | -7.15% |
30d
22.82%
60d
-40.74%
90d
-48.68%
|
Apert. $0.00014726
Min. $0.00013929
Máx. $0.00014791
|
$26.61K 183.08M DIONE | $1.74M |
|
||
| 1890 |
LUCA
1890
LUCA
|
$0.263642 | -0.01% | 10.85% | 27.19% |
30d
-11.6%
60d
7.05%
90d
-14.18%
|
Apert. $0.237807
Min. $0.237807
Máx. $0.263687
|
$91.39K 346.66K LUCA | $1.71M |
|
||
| 1891 |
Blackrock, Inc. Tokenized Stock (Ondo)
1891
BLKon
|
$969.40 | -0.5% | 1.39% | 2.51% |
30d
-11.71%
60d
-17.56%
90d
-9.27%
|
Apert. $970.76
Min. $956.08
Máx. $993.64
|
$641.31K 661.00 BLKon | $1.70M |
|
||
| 1892 |
QORPO WORLD
1892
QORPO
|
$0.002742 | 0.14% | 0.92% | -2.74% |
30d
8.06%
60d
-64.06%
90d
-59.53%
|
Apert. $0.00274944
Min. $0.00270526
Máx. $0.00274944
|
$175.87K 64.14M QORPO | $1.71M |
|
||
| 1893 |
Baanx
1893
BXX
|
$0.006863 | -0.38% | -0.18% | -10.05% |
30d
-22.71%
60d
-46.94%
90d
-58.65%
|
Apert. $0.00683206
Min. $0.00683206
Máx. $0.0072082
|
$908.00 132.40K BXX | $1.70M |
|
||
| 1894 |
XL1
1894
XL1
|
$0.000295 | -0.43% | -0.35% | -6.32% |
30d
-2.04%
60d
-45.86%
90d
-54.91%
|
Apert. $0.00030488
Min. $0.00029272
Máx. $0.00030488
|
$955.00K 3.24B XL1 | $1.69M |
|
||
| 1895 |
Permission Coin
1895
ASK
|
$0.000105 | 0.19% | -0.75% | 0.07% |
30d
6.48%
60d
-5.7%
90d
-12.97%
|
Apert. $0.00010626
Min. $0.00010521
Máx. $0.00010643
|
$9.62K 91.29M ASK | $1.70M |
|
||
| 1896 |
OciCat
1896
OCICAT
|
$0.0000000050 | -1.19% | 1.72% | 0.05% |
30d
-23.03%
60d
-17.9%
90d
76.76%
|
Apert. $5,000,000,000,000,001
Min. $5,000,000,000,000,001
Máx. $5,000,000,000,000,001
|
$6.22K 1.24T OCICAT | $1.68M |
|
||
| 1897 |
LC SHIB
1897
LC
|
$0.001776 | -0.44% | 1.06% | 0.04% |
30d
-10.39%
60d
-39.15%
90d
-73.7%
|
Apert. $0.00178455
Min. $0.00174723
Máx. $0.00180983
|
$241.90K 136.24M LC | $1.68M |
|
||
| 1898 |
Tower token
1898
TOWER
|
$0.000277 | -0.22% | -2.45% | 1.74% |
30d
0.2%
60d
-44.09%
90d
-52.46%
|
Apert. $0.00028506
Min. $0.00027566
Máx. $0.00029751
|
$714.72K 2.58B TOWER | $1.68M |
|
||
| 1899 |
ZygoSwap
1899
ZSWAP
|
$0.001716 | 0.39% | 0.01% | -13.11% |
30d
51.71%
60d
28.67%
90d
2180.23%
|
Apert. $0.00170826
Min. $0.00170227
Máx. $0.00172241
|
$217.64K 126.80M ZSWAP | $1.68M |
|
||
| 1900 |
King Protocol
1900
KING
|
$206.57 | - | 3.18% | 1.06% |
30d
3.61%
60d
-43.71%
90d
-45.05%
|
Apert. $202.62
Min. $197.97
Máx. $206.60
|
- - | $1.68M |
|
34.359 Monedas Monitoreadas - Página
38 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.