Cap Mercado $3.33T
0.12%
Volumen 24h $216.61B
-29.64%
BTC % 54.81%
0.45%
ETH % 10.93%
-1.37%
Monedas
33.726
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Space Nation
1851
OIK
|
$0.008323 | 0.01% | -2.09% | -31.99% |
30d
-68.01%
60d
-72.83%
90d
-83.42%
|
Apert. $0.00925696
Min. $0.00818415
Máx. $0.00925696
|
$821.25K 98.68M OIK | $2.43M |
|
||
| 1852 |
Katana Inu
1852
KATA
|
$0.000065 | -0.01% | 0.15% | 18.37% |
30d
-30.05%
60d
-35.24%
90d
-60.97%
|
Apert. $0.00006499
Min. $0.00006395
Máx. $0.00006654
|
$25.86K 397.73M KATA | $2.43M |
|
||
| 1853 |
Privasea AI
1853
PRAI
|
$0.008661 | 2.31% | -6.28% | 5.82% |
30d
-55.2%
60d
-60.11%
90d
-46.76%
|
Apert. $0.00892193
Min. $0.00838867
Máx. $0.00928815
|
$1.33M 153.78M PRAI | $2.42M |
|
||
| 1854 |
Turbos Finance
1854
TURBOS
|
$0.000366 | 0.12% | -2.25% | -9.23% |
30d
-48.51%
60d
-62.25%
90d
-60.58%
|
Apert. $0.00037463
Min. $0.00036532
Máx. $0.00037562
|
$127.60K 348.84M TURBOS | $2.42M |
|
||
| 1855 |
Microsoft Tokenized Stock (Ondo)
1855
MSFTon
|
$487.80 | - | 0.05% | 3.01% |
30d
-10.52%
60d
-4.69%
90d
-2.99%
|
Apert. $487.76
Min. $486.63
Máx. $487.99
|
$293.39K 601.00 MSFTon | $2.42M |
|
||
| 1856 |
Renta Network
1856
RENTA
|
$0.005126 | -0.56% | -11.43% | -26.12% |
30d
-49.83%
60d
-49.66%
90d
-50.94%
|
Apert. $0.00578487
Min. $0.00510072
Máx. $0.00625198
|
$53.90K 10.52M RENTA | $2.42M |
|
||
| 1857 |
Gamium
1857
GMM
|
$0.000049 | -0.23% | -0.41% | -14.36% |
30d
-53.42%
60d
-59.09%
90d
-38.06%
|
Apert. $0.00004946
Min. $0.00004917
Máx. $0.00004956
|
$20.08K 407.96M GMM | $2.41M |
|
||
| 1858 |
JPMorgan Chase Tokenized Stock (Ondo)
1858
JPMon
|
$308.72 | - | -0.01% | 3.1% |
30d
0.81%
60d
-2.62%
90d
3.59%
|
Apert. $308.86
Min. $308.71
Máx. $308.86
|
- - | $2.41M |
|
||
| 1859 |
BOSAGORA
1859
BOA
|
$0.004206 | 0.07% | -0.07% | -5.86% |
30d
-26.21%
60d
-34.42%
90d
-41.08%
|
Apert. $0.00419482
Min. $0.00414072
Máx. $0.00421683
|
$132.72K 31.55M BOA | $2.41M |
|
||
| 1860 |
Harold
1860
HAROLD
|
$0.003050 | 0.17% | 2.69% | -1.66% |
30d
-17.43%
60d
-21.15%
90d
-14.22%
|
Apert. $0.00296457
Min. $0.00295599
Máx. $0.00312568
|
$36.58K 11.99M HAROLD | $2.40M |
|
||
| 1861 |
BIDZ Coin
1861
BIDZ
|
$0.002818 | - | -2.8% | -1.69% |
30d
-21.72%
60d
170.91%
90d
116.82%
|
Apert. $0.00289988
Min. $0.00279036
Máx. $0.00290023
|
$1.66K 590.67K BIDZ | $2.40M |
|
||
| 1862 |
ExchangeCoin
1862
EXCC
|
$0.078102 | 0.54% | 3.15% | 13.95% |
30d
49.7%
60d
49.05%
90d
60.69%
|
Apert. $0.074504
Min. $0.074504
Máx. $0.078101
|
$131.28K 1.68M EXCC | $2.39M |
|
||
| 1863 |
Hyperbot
1863
BOT
|
$0.007497 | 4.29% | 1.32% | -43.48% |
30d
-72.83%
60d
-93.23%
90d
-80.14%
|
Apert. $0.009618
Min. $0.00560347
Máx. $0.009618
|
$1.91M 254.76M BOT | $2.39M |
|
||
| 1864 |
Graphlinq Protocol
1864
GLQ
|
$0.007033 | 0.18% | 2.55% | 11.71% |
30d
-45.5%
60d
-53.78%
90d
-58.8%
|
Apert. $0.00696711
Min. $0.00677014
Máx. $0.00714027
|
$146.70K 20.86M GLQ | $2.39M |
|
||
| 1865 |
Housecoin
1865
HOUSE
|
$0.002379 | -0.05% | -8.17% | 2.97% |
30d
-60.07%
60d
-72.01%
90d
-83.39%
|
Apert. $0.00261057
Min. $0.00235913
Máx. $0.00263685
|
$10.91M 4.59B HOUSE | $2.38M |
|
||
| 1866 |
zkLink
1866
ZKL
|
$0.005641 | -0.6% | 2.39% | 0.17% |
30d
-35.14%
60d
-60.43%
90d
-67.31%
|
Apert. $0.00551744
Min. $0.00550899
Máx. $0.00582236
|
$2.30M 408.05M ZKL | $2.37M |
|
||
| 1867 |
U
1867
U
|
$0.002386 | 1.33% | -32.08% | -36.55% |
30d
66.23%
60d
-73.32%
90d
-84.15%
|
Apert. $0.00368362
Min. $0.00216462
Máx. $0.00368362
|
$54.54K 22.86M U | $2.37M |
|
||
| 1868 |
4EVERLAND
1868
4EVER
|
$0.000829 | -0.02% | -0.89% | -26.81% |
30d
-46.04%
60d
-61.99%
90d
-64.62%
|
Apert. $0.00089977
Min. $0.00082829
Máx. $0.00089977
|
$37.41K 45.12M 4EVER | $2.37M |
|
||
| 1869 | $0.209875 | 0.31% | -2.18% | -6.26% |
30d
-13.97%
60d
-33.08%
90d
-44.47%
|
Apert. $0.21613
Min. $0.207997
Máx. $0.216386
|
$154.15K 734.48K ITA | $2.37M |
|
|||
| 1870 |
Vai
1870
VAI
|
$0.9999 | 0.02% | 0.02% | 0.13% |
30d
0.09%
60d
-0.01%
90d
0.05%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0001
|
$9.84K 9.84K VAI | $2.35M |
|
||
| 1871 |
Tottenham Hotspur Fan Token
1871
SPURS
|
$0.217935 | -0.2% | - | -3.44% |
30d
-23.12%
60d
-44.57%
90d
-51.31%
|
Apert. $0.217391
Min. $0.217041
Máx. $0.220675
|
$106.21K 487.34K SPURS | $2.34M |
|
||
| 1872 |
Step.app
1872
KCAL
|
$0.000538 | -5.11% | -2.68% | -10.13% |
30d
-37.05%
60d
-53.92%
90d
-62.02%
|
Apert. $0.00054593
Min. $0.00053789
Máx. $0.0005669
|
$3.16M 5.88B KCAL | $2.33M |
|
||
| 1873 |
Wrapped Ampleforth
1873
WAMPL
|
$1.68 | -0.41% | -1.17% | 18.06% |
30d
-7.68%
60d
-29.61%
90d
-28.71%
|
Apert. $1.6869
Min. $1.6666
Máx. $1.7036
|
$75.05K 44.59K WAMPL | $2.33M |
|
||
| 1874 |
IBM Tokenized Stock (Ondo)
1874
IBMon
|
$307.39 | 0.44% | 0.47% | 4.71% |
30d
-2.09%
60d
7.04%
90d
26.79%
|
Apert. $306.01
Min. $305.90
Máx. $307.38
|
$9.00 0 IBMon | $2.33M |
|
||
| 1875 |
RENEC
1875
RENEC
|
$0.064815 | 0.01% | 0.74% | -4.98% |
30d
-20.06%
60d
-26.91%
90d
-32.56%
|
Apert. $0.06435
Min. $0.064328
Máx. $0.064833
|
- - | $2.33M |
|
||
| 1876 |
Wrapped Elrond / EGLD
1876
WEGLD
|
$7.70 | -0.16% | -3.61% | -1.63% |
30d
-19.67%
60d
-41.95%
90d
-46.9%
|
Apert. $7.975
Min. $7.700
Máx. $8.114
|
$467.50K 60.68K WEGLD | $2.31M |
|
||
| 1877 |
Nubila Network
1877
NB
|
$0.012539 | -1.12% | 96.93% | -1.76% |
30d
-84.35%
60d
-84.35%
90d
-84.35%
|
Apert. $0.00697437
Min. $0.00617236
Máx. $0.013297
|
$4.05M 322.87M NB | $2.31M |
|
||
| 1878 |
Kin
1878
KIN
|
$0.00000084 | -0.54% | 1.66% | 18.89% |
30d
-42.32%
60d
-28.45%
90d
-27.12%
|
Apert. $0.000000815
Min. $0.0000008
Máx. $0.000000844
|
$60.48K 72.34B KIN | $2.31M |
|
||
| 1879 |
Primecoin
1879
XPM
|
$0.041104 | 0.23% | 0.02% | 9.07% |
30d
1.39%
60d
22.48%
90d
35.31%
|
Apert. $0.040816
Min. $0.040802
Máx. $0.041232
|
$145.00 3.54K XPM | $2.30M |
|
||
| 1880 |
META FINANCIAL AI
1880
MEFAI
|
$0.003979 | -0.05% | -15.9% | 87.65% |
30d
-4.98%
60d
878.09%
90d
1514.37%
|
Apert. $0.00462825
Min. $0.00374019
Máx. $0.00489171
|
$445.59K 111.98M MEFAI | $2.30M |
|
||
| 1881 |
Russell
1881
RUSSELL
|
$0.002355 | - | 1.81% | 28.86% |
30d
-42.48%
60d
-34.89%
90d
-41.63%
|
Apert. $0.00232401
Min. $0.0023111
Máx. $0.00236817
|
$222.08K 94.30M RUSSELL | $2.29M |
|
||
| 1882 |
PepsiCo Tokenized Stock (Ondo)
1882
PEPon
|
$148.90 | -0.1% | 0.04% | 1.07% |
30d
-1.39%
60d
5.19%
90d
-0.58%
|
Apert. $148.64
Min. $148.64
Máx. $149.51
|
$159.46K 1.07K PEPon | $2.28M |
|
||
| 1883 |
Trabzonspor Fan Token
1883
TRAFTK
|
$0.304222 | 0.46% | -2.44% | 15.63% |
30d
-1.28%
60d
-17.6%
90d
-30.36%
|
Apert. $0.31565
Min. $0.298794
Máx. $0.327713
|
$1.14M 3.75M TRAFTK | $2.28M |
|
||
| 1884 |
BABB
1884
BAX
|
$0.000028 | -1.34% | 25.25% | 182.71% |
30d
95.63%
60d
51.08%
90d
40.89%
|
Apert. $0.00001901
Min. $0.00001901
Máx. $0.00003075
|
$371.00K 13.39B BAX | $2.28M |
|
||
| 1885 |
CumRocket
1885
CUMMIES
|
$0.001710 | 0.78% | -4.29% | -0.03% |
30d
-25.86%
60d
-35.67%
90d
-40.32%
|
Apert. $0.00177374
Min. $0.00168055
Máx. $0.00180304
|
$145.52K 85.09M CUMMIES | $2.26M |
|
||
| 1886 |
Project WITH
1886
WIKEN
|
$0.002141 | -1.18% | -2.73% | -4.84% |
30d
-24.36%
60d
-38.9%
90d
-43.65%
|
Apert. $0.00216111
Min. $0.00212959
Máx. $0.00228553
|
$99.54K 46.49M WIKEN | $2.25M |
|
||
| 1887 |
Novo Nordisk Tokenized Stock (Ondo)
1887
NVOon
|
$48.75 | - | 0.01% | 3.61% |
30d
-6.28%
60d
-11.4%
90d
-14.13%
|
Apert. $48.76
Min. $48.73
Máx. $48.76
|
- - | $2.25M |
|
||
| 1888 |
Rise
1888
RISE
|
$0.010496 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Apert. $0.0012261
Min. $0.0012261
Máx. $0.0012261
|
$0 - | $2.24M |
|
||
| 1889 |
EverRise
1889
RISE
|
$0.000035 | - | 0.32% | 2.91% |
30d
-25.14%
60d
-36.29%
90d
-31.44%
|
Apert. $0.00003468
Min. $0.00003468
Máx. $0.00003508
|
$3.00 91.11K RISE | $2.24M |
|
||
| 1890 |
Blocery
1890
BLY
|
$0.002272 | -0.08% | -1.16% | -5% |
30d
-25.92%
60d
-37.43%
90d
-41.36%
|
Apert. $0.00229682
Min. $0.00223415
Máx. $0.00231025
|
$141.97K 62.50M BLY | $2.24M |
|
||
| 1891 |
Aki Network
1891
AKI
|
$0.001118 | -0.06% | -0.62% | -14.1% |
30d
-20.55%
60d
-29.05%
90d
-39.89%
|
Apert. $0.00113048
Min. $0.00111724
Máx. $0.00115334
|
$43.93K 39.30M AKI | $2.24M |
|
||
| 1892 |
Sabai Ecoverse
1892
SABAI
|
$0.004161 | 0.3% | 0.03% | -2.49% |
30d
-32.55%
60d
-35.09%
90d
-50.03%
|
Apert. $0.00417615
Min. $0.00413271
Máx. $0.00417848
|
$910.96K 218.95M SABAI | $2.23M |
|
||
| 1893 |
Dingocoin
1893
DINGO
|
$0.000019 | -0.06% | 0.06% | -2.66% |
30d
-27.95%
60d
-36.97%
90d
-51.77%
|
Apert. $0.00001933
Min. $0.00001931
Máx. $0.00001936
|
$199.68K 10.32B DINGO | $2.23M |
|
||
| 1894 |
ZTX
1894
ZTX
|
$0.000529 | -2.08% | -6.73% | -13.36% |
30d
-43.57%
60d
-64.6%
90d
-69.54%
|
Apert. $0.00057117
Min. $0.0005293
Máx. $0.00057117
|
$189.89K 358.76M ZTX | $2.23M |
|
||
| 1895 |
Pepe 2.0
1895
PEPE2.0
|
$0.0000000040 | 0.66% | -2.8% | 9.88% |
30d
-26.89%
60d
-40.95%
90d
-46.11%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$74.66K 18.66T PEPE2.0 | $2.22M |
|
||
| 1896 |
Waffles Davincij15s Cat
1896
$WAFFLES
|
$0.002487 | -0.06% | 11.57% | 61.04% |
30d
3.42%
60d
-44.23%
90d
-8.87%
|
Apert. $0.00200064
Min. $0.00200064
Máx. $0.00266054
|
$51.31K 20.63M $WAFFLES | $2.22M |
|
||
| 1897 |
Vanguard tokenized ETF (xStock)
1897
VTIX
|
$334.96 | -0.04% | 0.16% | 4.46% |
30d
-1.07%
60d
2.45%
90d
2.12%
|
Apert. $334.41
Min. $334.32
Máx. $335.37
|
$54.53K 162.00 VTIX | $2.21M |
|
||
| 1898 |
Credefi
1898
CREDI
|
$0.002946 | 0.3% | -19.47% | 80.16% |
30d
8.77%
60d
-17.35%
90d
-29.24%
|
Apert. $0.00284974
Min. $0.00284974
Máx. $0.00416406
|
$205.33K 69.69M CREDI | $2.21M |
|
||
| 1899 |
Kinic
1899
KINIC
|
$0.768682 | -0.04% | -3.68% | -4.23% |
30d
-20.79%
60d
-54.64%
90d
-15.11%
|
Apert. $0.818554
Min. $0.76429
Máx. $0.818554
|
$122.77K 159.72K KINIC | $2.21M |
|
||
| 1900 |
John Tsubasa Rivals
1900
JOHN
|
$0.012248 | 0.07% | -2% | 8.48% |
30d
-11.12%
60d
-22.74%
90d
-29.82%
|
Apert. $0.012561
Min. $0.01104
Máx. $0.01257
|
$71.18K 5.81M JOHN | $2.19M |
|
33.726 Monedas Monitoreadas - Página
38 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.