Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Ziktalk
1851
ZIK
|
$0.002798 | -0.04% | 0.24% | 4.82% |
30d
-4.39%
60d
-39.81%
90d
-30.03%
|
Apert. $0.00278959
Min. $0.00278959
Máx. $0.00279966
|
$2.38K 850.96K ZIK | $1.27M |
|
||
| 1852 |
Honk
1852
HONK
|
$0.001380 | 0.69% | 1.71% | -21.96% |
30d
-24.19%
60d
-42.68%
90d
-72.05%
|
Apert. $0.00133781
Min. $0.00133781
Máx. $0.00142925
|
$54.86K 39.74M HONK | $1.27M |
|
||
| 1853 |
Gecko Inu
1853
GEC
|
$0.00000002 | 1.58% | -1.36% | -16.75% |
30d
-21.19%
60d
-18.23%
90d
-60.34%
|
Apert. $0.000000019
Min. $0.000000018
Máx. $0.000000019
|
$314.66K 16.56T GEC | $1.26M |
|
||
| 1854 |
WAM
1854
WAM
|
$0.002715 | -0.17% | -2.53% | -11.69% |
30d
-20.13%
60d
-28.63%
90d
-50.32%
|
Apert. $0.00279414
Min. $0.00271506
Máx. $0.00280556
|
$133.49K 49.17M WAM | $1.26M |
|
||
| 1855 |
Hakka.Finance
1855
HAKKA
|
$0.002574 | - | -0.35% | -1.04% |
30d
-10.75%
60d
-15.09%
90d
-10.59%
|
Apert. $0.00258281
Min. $0.00257353
Máx. $0.00258281
|
$11.00 4.66K HAKKA | $1.26M |
|
||
| 1856 |
Feathercoin
1856
FTC
|
$0.005306 | 0.21% | 12.3% | 3.63% |
30d
-48.76%
60d
-38.7%
90d
-1.98%
|
Apert. $0.0046955
Min. $0.0046955
Máx. $0.00533035
|
$1.00 344.00 FTC | $1.26M |
|
||
| 1857 |
Grove Coin
1857
GRV
|
$0.013201 | 0.76% | 0.78% | -11.42% |
30d
-15.82%
60d
-31.89%
90d
-67.68%
|
Apert. $0.013299
Min. $0.012699
Máx. $0.013499
|
$446.77K 33.84M GRV | $1.26M |
|
||
| 1858 |
HODL
1858
HODL
|
$0.0000000010 | - | -4.47% | -14.74% |
30d
-16.12%
60d
-27.55%
90d
-19.32%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.18K 4.18T HODL | $1.25M |
|
||
| 1859 |
AICHAIN
1859
AIT
|
$0.002306 | 0.2% | -0.38% | -8.15% |
30d
-18.98%
60d
-20.58%
90d
-35.94%
|
Apert. $0.00231546
Min. $0.00230033
Máx. $0.00234044
|
$2.78K - | $1.25M |
|
||
| 1860 |
PointPay
1860
PXP
|
$0.041386 | 0.16% | 2.4% | -6.41% |
30d
-6.54%
60d
-6.48%
90d
-42.86%
|
Apert. $0.040141
Min. $0.040141
Máx. $0.041385
|
$181.01K 4.37M PXP | $1.24M |
|
||
| 1861 |
Rebel Bots
1861
RBLS
|
$0.010022 | -0.18% | -6.14% | -16.45% |
30d
-15.51%
60d
-50.72%
90d
-56.33%
|
Apert. $0.011069
Min. $0.010002
Máx. $0.011139
|
$404.00 40.40K RBLS | $1.24M |
|
||
| 1862 |
Neutrino USD
1862
XTN
|
$0.023763 | 0.25% | -3.24% | -10.4% |
30d
-20.8%
60d
25.75%
90d
-42.84%
|
Apert. $0.024164
Min. $0.023572
Máx. $0.025016
|
$622.00 26.18K XTN | $1.24M |
|
||
| 1863 |
ChainX
1863
PCX
|
$0.098615 | -0.01% | -2.57% | -4.6% |
30d
-17.86%
60d
-10.21%
90d
-40.1%
|
Apert. $0.099958
Min. $0.097732
Máx. $0.10137
|
$45.08K 457.10K PCX | $1.23M |
|
||
| 1864 |
FREE coin
1864
FREE
|
$0.00000012 | 0.38% | 3.32% | -5.85% |
30d
-30.79%
60d
-41.28%
90d
-41.53%
|
Apert. $0.000000121
Min. $0.000000119
Máx. $0.000000124
|
$480.85K 3.88T FREE | $1.23M |
|
||
| 1865 |
Sheboshis
1865
SHEB
|
$61.53 | -0.17% | -6.53% | -10.2% |
30d
-28.77%
60d
-44.53%
90d
-54.42%
|
Apert. $62.62
Min. $61.24
Máx. $66.20
|
$62.36K 1.01K SHEB | $1.23M |
|
||
| 1866 |
Bend DAO
1866
BEND
|
$0.000603 | -0.27% | 1.17% | -7.44% |
30d
-7.49%
60d
-31.83%
90d
-58.83%
|
Apert. $0.00059973
Min. $0.00059523
Máx. $0.0006049
|
$86.99K 144.21M BEND | $1.23M |
|
||
| 1867 |
Flare Finance
1867
EXFI
|
$0.025298 | -0.12% | -6.59% | -11% |
30d
5.18%
60d
-44.37%
90d
-53.44%
|
Apert. $0.0273
Min. $0.024592
Máx. $0.027362
|
$44.33K 1.75M EXFI | $1.23M |
|
||
| 1868 |
Gorilla
1868
GORILLA
|
$0.001428 | 0.97% | -0.65% | -17.24% |
30d
-33.66%
60d
-60.38%
90d
-71.1%
|
Apert. $0.00138906
Min. $0.00138906
Máx. $0.00145213
|
$151.74K 106.27M GORILLA | $1.21M |
|
||
| 1869 |
Ariva
1869
ARV
|
$0.000017 | -0.35% | -2.4% | -13.59% |
30d
-14.4%
60d
-35.35%
90d
-47.27%
|
Apert. $0.0000172
Min. $0.00001669
Máx. $0.00001727
|
$715.11K 42.83B ARV | $1.21M |
|
||
| 1870 |
Civilization
1870
CIV
|
$0.004036 | - | - | -15.56% |
30d
-12.07%
60d
-9.61%
90d
-18.36%
|
Apert. $0.0040356
Min. $0.0040356
Máx. $0.0040356
|
$9.00 - | $1.21M |
|
||
| 1871 |
Revomon
1871
REVO
|
$0.036258 | -0.16% | -0.52% | -21.41% |
30d
3.36%
60d
-20.72%
90d
-46.33%
|
Apert. $0.036273
Min. $0.036257
Máx. $0.036871
|
$150.01K 4.14M REVO | $1.20M |
|
||
| 1872 |
Aether Games
1872
AEG
|
$0.012506 | -0.36% | -0.47% | -9.81% |
30d
-47.62%
60d
-63.36%
90d
-74.52%
|
Apert. $0.012487
Min. $0.012487
Máx. $0.012742
|
$48.34K 3.87M AEG | $1.20M |
|
||
| 1873 |
Polkacity
1873
POLC
|
$0.006294 | 0.17% | 1.87% | -15.77% |
30d
-21.86%
60d
-37.81%
90d
-53.8%
|
Apert. $0.0061176
Min. $0.0061176
Máx. $0.00629976
|
$1.35M 214.66M POLC | $1.20M |
|
||
| 1874 |
Standard Protocol
1874
STND
|
$0.013966 | 0.31% | 3.94% | -2.59% |
30d
-25.27%
60d
-41.86%
90d
-48.94%
|
Apert. $0.013386
Min. $0.013384
Máx. $0.013974
|
$147.06K 10.53M STND | $1.20M |
|
||
| 1875 |
BeFi Labs
1875
BEFI
|
$0.025096 | 0.32% | -0.34% | 10.36% |
30d
-32.29%
60d
-45.44%
90d
-67.34%
|
Apert. $0.024498
Min. $0.024498
Máx. $0.025194
|
$617.37K 24.60M BEFI | $1.19M |
|
||
| 1876 |
K21
1876
K21
|
$0.064899 | -0.23% | -0.08% | -5.59% |
30d
-16.79%
60d
-30.01%
90d
-42.31%
|
Apert. $0.064124
Min. $0.064124
Máx. $0.065058
|
$27.25K 419.91K K21 | $1.19M |
|
||
| 1877 |
BSCS / BSC Station
1877
BSCS
|
$0.004714 | -0.56% | -0.85% | 0.33% |
30d
1.25%
60d
-8.27%
90d
-29.54%
|
Apert. $0.00487619
Min. $0.00463125
Máx. $0.00490095
|
$126.00K 26.73M BSCS | $1.19M |
|
||
| 1878 |
Milk Alliance LZM
1878
LZM
|
$0.015187 | -0.18% | -13.81% | -13.23% |
30d
-15.71%
60d
-60.74%
90d
-68.17%
|
Apert. $0.016924
Min. $0.015186
Máx. $0.017621
|
$3.37K 222.00K LZM | $1.18M |
|
||
| 1879 |
Monsta Infinite
1879
MONI
|
$0.007506 | -1.16% | 27.63% | 25.3% |
30d
-35.54%
60d
-26.8%
90d
-50.13%
|
Apert. $0.00570952
Min. $0.00570952
Máx. $0.00799282
|
$322.56K 42.97M MONI | $1.18M |
|
||
| 1880 |
TOP Network
1880
TOPN
|
$0.000214 | - | 5.44% | -1.8% |
30d
-4.41%
60d
-17.08%
90d
-28.22%
|
Apert. $0.0002038
Min. $0.00020273
Máx. $0.00021534
|
$894.93K 4.19B TOPN | $1.18M |
|
||
| 1881 |
OXBT
1881
OXBT
|
$0.005870 | - | 0.01% | -0.09% |
30d
27.83%
60d
30.18%
90d
-7.04%
|
Apert. $0.00586966
Min. $0.00586885
Máx. $0.00587031
|
- - | $1.17M |
|
||
| 1882 |
My Crypto Heroes
1882
MCHC
|
$0.042867 | -4.76% | -5.37% | -2.25% |
30d
-15.62%
60d
-26.92%
90d
-25.63%
|
Apert. $0.044698
Min. $0.03725
Máx. $0.04638
|
$392.44K 9.15M MCHC | $1.17M |
|
||
| 1883 |
Mirror Protocol
1883
MIRP
|
$0.015051 | -0.08% | -6.76% | -28.6% |
30d
-28.82%
60d
-42.09%
90d
-49.12%
|
Apert. $0.016206
Min. $0.01505
Máx. $0.016212
|
$124.22K 8.25M MIRP | $1.17M |
|
||
| 1884 |
Green Satoshi Token (BSC)
1884
GST
|
$0.005855 | 0.1% | -1.39% | -11.95% |
30d
-15.87%
60d
-19.92%
90d
-55.41%
|
Apert. $0.00591553
Min. $0.00584856
Máx. $0.00599058
|
$62.00 10.74K GST | $1.17M |
|
||
| 1885 |
Decentrawood
1885
DEOD
|
$0.008143 | -0.35% | -2.05% | -6.63% |
30d
-32.66%
60d
-2.7%
90d
-49.9%
|
Apert. $0.00835935
Min. $0.00794675
Máx. $0.00842266
|
$499.13K 61.30M DEOD | $1.17M |
|
||
| 1886 |
TrustVerse
1886
TRV
|
$0.001164 | - | -0.07% | 0.42% |
30d
-6.91%
60d
-25.73%
90d
63.09%
|
Apert. $0.00116456
Min. $0.00114897
Máx. $0.00116456
|
$11.46K 9.85M TRV | $1.16M |
|
||
| 1887 |
OneRoot Network
1887
RNT
|
$0.004074 | - | - | 0.08% |
30d
-0.02%
60d
-92.86%
90d
-97.06%
|
Apert. $0.000001999
Min. $0.000001999
Máx. $0.000001999
|
$820.81K - | $1.16M |
|
||
| 1888 |
Niza Global
1888
NIZA
|
$0.000203 | -0.29% | 5.78% | -30.05% |
30d
-68.23%
60d
-88.29%
90d
-94.09%
|
Apert. $0.0001967
Min. $0.00019144
Máx. $0.00022243
|
$1.43M 7.03B NIZA | $1.15M |
|
||
| 1889 |
GHOST
1889
GHOST
|
$0.044456 | 0.02% | 3.05% | -16.99% |
30d
-17.25%
60d
-22.63%
90d
-41.48%
|
Apert. $0.042506
Min. $0.042419
Máx. $0.045473
|
$853.00 19.19K GHOST | $1.15M |
|
||
| 1890 |
SOMESING
1890
SSG
|
$0.000351 | -0.84% | -9.28% | -12.95% |
30d
-9.48%
60d
14.13%
90d
-20.72%
|
Apert. $0.00038798
Min. $0.00035099
Máx. $0.00038895
|
$1.54M 4.40B SSG | $1.14M |
|
||
| 1891 |
Tierion
1891
TNT
|
$0.002659 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Apert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$0 - | $1.14M |
|
||
| 1892 |
Waves Enterprise
1892
WEST
|
$0.027128 | -4.49% | -7.04% | -19.59% |
30d
-34.07%
60d
-25.19%
90d
-8.96%
|
Apert. $0.029239
Min. $0.027127
Máx. $0.030195
|
$13.45K 495.93K WEST | $1.14M |
|
||
| 1893 |
LanaCoin
1893
LANA
|
$0.000589 | 0.08% | -0.08% | -8.12% |
30d
-8.91%
60d
-4.76%
90d
-13.09%
|
Apert. $0.00058814
Min. $0.00058814
Máx. $0.00059266
|
$683.00 - | $1.13M |
|
||
| 1894 |
Razor Network
1894
RAZOR
|
$0.003440 | -3.61% | -3.21% | -4.5% |
30d
-11.79%
60d
-17.72%
90d
-30.47%
|
Apert. $0.00353337
Min. $0.00343976
Máx. $0.00360358
|
$26.51K 7.71M RAZOR | $1.13M |
|
||
| 1895 |
Niftyx Protocol
1895
NIFTYXP
|
$0.021880 | - | 0.36% | -8.87% |
30d
-16.86%
60d
-39.09%
90d
-59.11%
|
Apert. $0.022342
Min. $0.021801
Máx. $0.022342
|
$2.00 91.00 NIFTYXP | $1.12M |
|
||
| 1896 |
Crowny
1896
CRWNY
|
$0.002431 | 0.36% | 1.16% | -14.41% |
30d
-15.71%
60d
-68.25%
90d
-66.13%
|
Apert. $0.00240999
Min. $0.0024027
Máx. $0.00243326
|
$1.20K 493.82K CRWNY | $1.12M |
|
||
| 1897 |
Hydro Protocol
1897
HOT
|
$0.000992 | 0.18% | -0.39% | -10.39% |
30d
-12.73%
60d
-21.73%
90d
-39.39%
|
Apert. $0.00098627
Min. $0.00098627
Máx. $0.00100109
|
$553.64K - | $1.12M |
|
||
| 1898 |
Lympo
1898
LYM
|
$0.001352 | -0.27% | -4.92% | -36.17% |
30d
-38.35%
60d
-2.93%
90d
-41.52%
|
Apert. $0.00142746
Min. $0.00135223
Máx. $0.0014301
|
$36.09K 26.69M LYM | $1.12M |
|
||
| 1899 |
Polkamarkets
1899
POLK
|
$0.012446 | -0.72% | -3.63% | -12.25% |
30d
-30.89%
60d
-51.65%
90d
-49.36%
|
Apert. $0.012694
Min. $0.012134
Máx. $0.013084
|
$157.84K 12.68M POLK | $1.12M |
|
||
| 1900 |
TrueFlip
1900
TFL
|
$0.178007 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Apert. $0.173872
Min. $0.173872
Máx. $0.173872
|
$0 - | $1.11M |
|
28.652 Monedas Monitoreadas - Página
38 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.