Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
GPUnet
1851
GPU
|
$0.300983 | - | 15.35% | -0.39% |
30d
-42.13%
60d
-25.96%
90d
-82.82%
|
Apert. $0.260916
Min. $0.260895
Máx. $0.301161
|
- - | $3.06M |
|
||
| 1852 |
Karura
1852
KAR
|
$0.025987 | -0.9% | -2.99% | -14.55% |
30d
-27.5%
60d
7.34%
90d
-35.04%
|
Apert. $0.026981
Min. $0.025987
Máx. $0.027778
|
$84.01K 3.23M KAR | $3.03M |
|
||
| 1853 |
GAM3S.GG
1853
G3
|
$0.005497 | -0.31% | 0.26% | 9.99% |
30d
57.42%
60d
30.87%
90d
6.59%
|
Apert. $0.00582019
Min. $0.00520699
Máx. $0.00688093
|
$807.28K 146.85M G3 | $3.04M |
|
||
| 1854 |
yearn.finance II
1854
YFII
|
$78.87 | -0.16% | -3.24% | -10.61% |
30d
-24.53%
60d
12.16%
90d
-61.1%
|
Apert. $83.24
Min. $78.72
Máx. $83.24
|
$152.51K 1.93K YFII | $3.04M |
|
||
| 1855 |
Router Protocol
1855
ROUTE
|
$0.006701 | -0.23% | -3.69% | -21.37% |
30d
-25.76%
60d
-28.35%
90d
-35.71%
|
Apert. $0.00696298
Min. $0.00666274
Máx. $0.00697992
|
$2.23M 332.16M ROUTE | $3.03M |
|
||
| 1856 |
Shido Network
1856
SHIDO
|
$0.000162 | 0.24% | 2.23% | -10.68% |
30d
-22.08%
60d
-0.5%
90d
27.83%
|
Apert. $0.00015621
Min. $0.00015621
Máx. $0.00016163
|
$149.24K 923.29M SHIDO | $3.04M |
|
||
| 1857 |
VNX Gold
1857
VNXAU
|
$108.18 | 0.25% | -0.04% | 0.09% |
30d
-1.87%
60d
-0.24%
90d
0.2%
|
Apert. $108.06
Min. $107.74
Máx. $108.40
|
$43.43K 401.00 VNXAU | $3.04M |
|
||
| 1858 |
AIntivirus
1858
AINTI
|
$0.032788 | -0.19% | -2.48% | -6.39% |
30d
-18.97%
60d
12.17%
90d
-29.9%
|
Apert. $0.033521
Min. $0.03253
Máx. $0.036635
|
$56.42K 1.72M AINTI | $3.02M |
|
||
| 1859 |
League of Traders
1859
LOT
|
$0.018409 | -0.22% | -5.19% | -5.97% |
30d
-6.06%
60d
-6.84%
90d
19.66%
|
Apert. $0.019377
Min. $0.018332
Máx. $0.019441
|
$2.06M 111.81M LOT | $3.02M |
|
||
| 1860 |
Baby Grok (babygrok.ai)
1860
BABYGROK
|
$0.0000000090 | -4.04% | -19.78% | -8.3% |
30d
-42.83%
60d
-36.75%
90d
-36.75%
|
Apert. $0.0000000109
Min. $0.000000009
Máx. $0.0000000109
|
$64.83K 7.20T BABYGROK | $2.90M |
|
||
| 1861 |
Pepes Dog
1861
ZEUS
|
$0.0000000070 | 1.36% | -6.08% | -31.91% |
30d
-46.27%
60d
-73.33%
90d
5.17%
|
Apert. $0.000000008
Min. $0.000000006
Máx. $0.000000008
|
$838.25K 119.75T ZEUS | $3.06M |
|
||
| 1862 |
Vai
1862
VAI
|
$0.9996 | 0.01% | - | -0.1% |
30d
-0.15%
60d
0.12%
90d
-0.12%
|
Apert. $0.9989
Min. $0.9989
Máx. $0.9999
|
$12.42K 12.42K VAI | $3.01M |
|
||
| 1863 |
MAD
1863
MAD
|
$0.00000299 | -0.39% | -5.13% | -14.76% |
30d
-37.23%
60d
-11.1%
90d
-48.58%
|
Apert. $0.000003169
Min. $0.000002989
Máx. $0.000003234
|
$333.88K 111.70B MAD | $2.99M |
|
||
| 1864 |
catwifhat / Adverb
1864
CWIF
|
$0.00000010 | -0.16% | -1.13% | -8.79% |
30d
-9.52%
60d
42.82%
90d
12.36%
|
Apert. $0.000000099
Min. $0.000000097
Máx. $0.0000001
|
$32.46K 331.20B CWIF | $2.99M |
|
||
| 1865 |
EverRise
1865
RISE
|
$0.000047 | -0.49% | 0.61% | 1.17% |
30d
27.02%
60d
64.26%
90d
32.55%
|
Apert. $0.0000449
Min. $0.0000449
Máx. $0.00004712
|
$12.86K 275.75M RISE | $2.98M |
|
||
| 1866 |
Humanode
1866
HMND
|
$0.020412 | 0.4% | -9.65% | -15.91% |
30d
-15.86%
60d
-8.02%
90d
-48.6%
|
Apert. $0.022053
Min. $0.020329
Máx. $0.022593
|
$194.01K 9.50M HMND | $3.00M |
|
||
| 1867 |
Genopets
1867
GENE
|
$0.036253 | 0.15% | -5.03% | -19.66% |
30d
-28.88%
60d
-24.54%
90d
-55.35%
|
Apert. $0.038156
Min. $0.036197
Máx. $0.038311
|
$33.86K 933.93K GENE | $2.99M |
|
||
| 1868 |
Wrapped Everscale
1868
WEVER
|
$0.007340 | 0.41% | -8.29% | -23.24% |
30d
-34.81%
60d
-26.41%
90d
-61.82%
|
Apert. $0.00790525
Min. $0.00730911
Máx. $0.00839935
|
$2.11K 287.01K WEVER | $2.99M |
|
||
| 1869 |
Contango
1869
TANGO
|
$0.025184 | - | -2.57% | -8.18% |
30d
34.11%
60d
96.6%
90d
5.17%
|
Apert. $0.025599
Min. $0.025183
Máx. $0.026032
|
- - | $2.98M |
|
||
| 1870 |
Landshare
1870
LAND
|
$0.558128 | - | -3.8% | -6.76% |
30d
-3%
60d
-1%
90d
-30.66%
|
Apert. $0.566949
Min. $0.558024
Máx. $0.580841
|
$193.23K 346.21K LAND | $2.98M |
|
||
| 1871 |
Patriot
1871
PATRIOT
|
$0.000297 | -0.38% | -13.04% | -16.71% |
30d
-24.31%
60d
-55.55%
90d
-70.37%
|
Apert. $0.00034221
Min. $0.00029692
Máx. $0.0003465
|
$47.14K 158.76M PATRIOT | $2.97M |
|
||
| 1872 |
Gari Network
1872
GARI
|
$0.005222 | -1.32% | -11.57% | -70.21% |
30d
147.71%
60d
119.66%
90d
60.3%
|
Apert. $0.00572616
Min. $0.00522212
Máx. $0.00594024
|
$334.60K 64.07M GARI | $2.93M |
|
||
| 1873 |
GET Protocol
1873
GET
|
$0.260136 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Apert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$1.25K - | $2.96M |
|
||
| 1874 |
PLAYA3ULL Games
1874
3ULL
|
$0.000614 | -1.74% | 5.28% | 8.27% |
30d
-32.42%
60d
74.06%
90d
30.46%
|
Apert. $0.00057238
Min. $0.00057076
Máx. $0.00064291
|
$751.55K 1.22B 3ULL | $2.90M |
|
||
| 1875 |
BaaSid
1875
BAAS
|
$0.000370 | 0.27% | -0.54% | -9.6% |
30d
-4.19%
60d
-3.36%
90d
-16.8%
|
Apert. $0.00037023
Min. $0.00036858
Máx. $0.00037177
|
$190.85K 516.40M BAAS | $2.96M |
|
||
| 1876 |
CryptoGPT
1876
GPT
|
$0.000533 | -0.08% | -3.56% | -6.89% |
30d
-2.67%
60d
-21.46%
90d
-50.77%
|
Apert. $0.00056883
Min. $0.00053289
Máx. $0.00057895
|
$416.31K 781.24M GPT | $2.93M |
|
||
| 1877 |
ZeroLend
1877
ZERO
|
$0.000054 | 0.21% | -8.23% | -11.39% |
30d
11.52%
60d
47.5%
90d
-37.17%
|
Apert. $0.00005873
Min. $0.00005344
Máx. $0.00005873
|
$189.33K 3.54B ZERO | $2.94M |
|
||
| 1878 |
Lets BONK
1878
LetsBONK
|
$0.041813 | -1.62% | -1.25% | -6.79% |
30d
-44.32%
60d
76.52%
90d
29.61%
|
Apert. $0.042593
Min. $0.04009
Máx. $0.044853
|
$8.10M 193.70M LetsBONK | $2.88M |
|
||
| 1879 |
NuriTopia
1879
NBLU
|
$0.001515 | -0.21% | -1.67% | -5.08% |
30d
-23.75%
60d
-6.96%
90d
-25.37%
|
Apert. $0.00153798
Min. $0.00151119
Máx. $0.00154391
|
$67.31K 44.42M NBLU | $2.92M |
|
||
| 1880 |
Tierion
1880
TNT
|
$0.006788 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Apert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$0 - | $2.91M |
|
||
| 1881 |
Seedworld
1881
SWORLD
|
$0.000536 | -0.31% | -7.7% | -4.97% |
30d
47.35%
60d
84.74%
90d
-15.52%
|
Apert. $0.00057273
Min. $0.00053617
Máx. $0.00058094
|
$26.31K 49.07M SWORLD | $2.89M |
|
||
| 1882 |
Decentralized Euro
1882
DEURO
|
$1.1612 | 0.03% | -0.38% | -0.35% |
30d
-2.12%
60d
11.34%
90d
2.17%
|
Apert. $1.1649
Min. $1.1601
Máx. $1.1656
|
$13.64K 11.75K DEURO | $2.90M |
|
||
| 1883 |
Chihuahua
1883
HUAHUA
|
$0.000031 | 0.52% | -10.29% | -15.22% |
30d
-23.44%
60d
61.55%
90d
62.73%
|
Apert. $0.00003465
Min. $0.00003057
Máx. $0.00003489
|
$674.63K 21.70B HUAHUA | $2.91M |
|
||
| 1884 |
Luckycoin
1884
LKY
|
$0.239524 | - | -0.61% | -5.56% |
30d
-29.92%
60d
14.67%
90d
-31.48%
|
Apert. $0.23984
Min. $0.230633
Máx. $0.243913
|
$110.86K 462.85K LKY | $2.89M |
|
||
| 1885 |
Hudi
1885
HUDI
|
$0.143205 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Apert. $0.019656
Min. $0.019656
Máx. $0.019656
|
$10.64K - | $2.89M |
|
||
| 1886 |
POOH
1886
POOH
|
$0.0000000060 | -1.47% | -3.66% | -12.9% |
30d
-13.93%
60d
4.13%
90d
-24.83%
|
Apert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
$105.60K 17.60T POOH | $2.84M |
|
||
| 1887 |
Game7
1887
G7
|
$0.001262 | 0.98% | -2.45% | -17.69% |
30d
-63.04%
60d
-69.3%
90d
-77%
|
Apert. $0.00131389
Min. $0.0012498
Máx. $0.00133714
|
$91.73K 72.68M G7 | $2.90M |
|
||
| 1888 |
Talent Protocol
1888
TALENT
|
$0.010040 | -0.08% | -4.39% | 3.35% |
30d
13.79%
60d
54.97%
90d
39.8%
|
Apert. $0.010149
Min. $0.01004
Máx. $0.010519
|
$319.59K 31.83M TALENT | $2.87M |
|
||
| 1889 |
BASE
1889
BASE
|
$0.00000309 | 0.18% | 3.06% | -0.52% |
30d
-16.94%
60d
8.15%
90d
-9.07%
|
Apert. $0.000002945
Min. $0.000002919
Máx. $0.000003271
|
$11.19K 3.63B BASE | $2.87M |
|
||
| 1890 |
Wrapped Near
1890
WNEAR
|
$2.47 | 0.43% | -3.34% | -8.55% |
30d
-17.28%
60d
32.89%
90d
-14.3%
|
Apert. $2.5371
Min. $2.4408
Máx. $2.5615
|
$21.12M 8.54M WNEAR | $2.86M |
|
||
| 1891 |
Hemule
1891
HEMULE
|
$0.002912 | 0.13% | -8.39% | -14.17% |
30d
14.22%
60d
139.04%
90d
62.41%
|
Apert. $0.00315037
Min. $0.00290448
Máx. $0.00317941
|
$319.50K 109.70M HEMULE | $2.85M |
|
||
| 1892 |
TON Station
1892
SOON
|
$0.000043 | -0.39% | 0.59% | -12.24% |
30d
-38.19%
60d
43.38%
90d
-97.03%
|
Apert. $0.00004292
Min. $0.00004244
Máx. $0.00004422
|
$249.40K 5.79B SOON | $2.84M |
|
||
| 1893 |
GATSBY (gatsby.fi)
1893
GATSBY
|
$0.049454 | - | -9.38% | -27.14% |
30d
-54.57%
60d
-38.48%
90d
-72.17%
|
Apert. $0.053974
Min. $0.048299
Máx. $0.054577
|
- - | $2.85M |
|
||
| 1894 |
saffron.finance
1894
SFI
|
$31.04 | -0.07% | -0.85% | -2.25% |
30d
-20.55%
60d
31.56%
90d
20.8%
|
Apert. $31.34
Min. $30.94
Máx. $32.19
|
$11.44K 368.00 SFI | $2.84M |
|
||
| 1895 |
Wecan Group
1895
WECAN
|
$0.003394 | -1.05% | 0.03% | -12.2% |
30d
5.73%
60d
-30.58%
90d
-24.63%
|
Apert. $0.00338601
Min. $0.00338333
Máx. $0.00350272
|
$24.23K 7.14M WECAN | $2.81M |
|
||
| 1896 |
UniBot
1896
UNIBOT
|
$2.84 | - | -2.14% | -10.9% |
30d
3.06%
60d
36.5%
90d
-20.22%
|
Apert. $2.9200
Min. $2.8148
Máx. $2.9381
|
$80.94K 28.55K UNIBOT | $2.84M |
|
||
| 1897 |
Alpaca Finance
1897
ALPACA
|
$0.018482 | -0.71% | -4.46% | -11.94% |
30d
-59.84%
60d
-10.44%
90d
-89.49%
|
Apert. $0.018701
Min. $0.018171
Máx. $0.019344
|
$740.99K 40.09M ALPACA | $2.80M |
|
||
| 1898 |
Haven1
1898
H1
|
$0.014336 | 0.06% | 0.38% | 1.03% |
30d
-9.74%
60d
-39.2%
90d
-43.59%
|
Apert. $0.014261
Min. $0.014261
Máx. $0.014337
|
$1.76M 122.85M H1 | $2.82M |
|
||
| 1899 |
Nasdaq tokenized stock (xStock)
1899
QQQX
|
$563.10 | - | -0.47% | -2.99% |
30d
0.25%
60d
2.31%
90d
2.31%
|
Apert. $565.95
Min. $561.72
Máx. $566.34
|
$3.94M 6.99K QQQX | $2.82M |
|
||
| 1900 |
Dopex Rebate Token
1900
RDPX
|
$2.07 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Apert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$26.00 - | $2.80M |
|
32.838 Monedas Monitoreadas - Página
38 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.