Cap Mercado $2.52T
1.58%
Volumen 24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Nya
1851
NYA
|
$0.00000005 | 0.23% | 1.63% | -3.4% |
30d
-32.24%
60d
-36.32%
90d
-37.76%
|
Apert. $0.000000051
Min. $0.000000051
Máx. $0.000000052
|
$3.84K 73.87B NYA | $1.84M |
|
||
| 1852 |
Rai Reflex Index
1852
RAI
|
$3.28 | -0.27% | -0.39% | -9.69% |
30d
-4.56%
60d
-1.05%
90d
-0.48%
|
Apert. $3.2987
Min. $3.2816
Máx. $3.3018
|
$8.90K 2.71K RAI | $1.84M |
|
||
| 1853 |
Venus BCH
1853
vBCH
|
$11.88 | -0.7% | 0.31% | 0.47% |
30d
-4.44%
60d
-1.82%
90d
3.79%
|
Apert. $11.49
Min. $11.37
Máx. $11.96
|
- - | $1.83M |
|
||
| 1854 |
Primecoin
1854
XPM
|
$0.032137 | -0.12% | 0.85% | -1.97% |
30d
-19.5%
60d
-36.78%
90d
-16.19%
|
Apert. $0.0316
Min. $0.031467
Máx. $0.032177
|
$202.00 6.31K XPM | $1.83M |
|
||
| 1855 |
Petrobras Tokenized Stock (Ondo)
1855
PBRon
|
$15.72 | -0.16% | 0.79% | 3.75% |
30d
13.35%
60d
33.45%
90d
20.79%
|
Apert. $15.72
Min. $15.59
Máx. $15.76
|
$737.17K 46.90K PBRon | $1.83M |
|
||
| 1856 |
METAVERSE
1856
METAV
|
$0.001826 | -0.2% | 3.05% | 2.93% |
30d
-33.16%
60d
-30.02%
90d
-35.22%
|
Apert. $0.00175708
Min. $0.00174752
Máx. $0.00182959
|
$315.84K 172.98M METAV | $1.83M |
|
||
| 1857 |
Wrapped Somnia
1857
WSOMI
|
$0.208008 | - | 0.97% | 5.36% |
30d
11.37%
60d
-16.08%
90d
-19.3%
|
Apert. $0.207073
Min. $0.20396
Máx. $0.215177
|
- - | $1.82M |
|
||
| 1858 |
ARAI
1858
AA
|
$0.012352 | -0.62% | 4.85% | -1.21% |
30d
44.19%
60d
53.91%
90d
-81.93%
|
Apert. $0.011829
Min. $0.011693
Máx. $0.012813
|
$409.41K 33.15M AA | $1.82M |
|
||
| 1859 |
Neutrino USD
1859
XTN
|
$0.034878 | -0.53% | -2.45% | 52.7% |
30d
45.02%
60d
37.35%
90d
64.78%
|
Apert. $0.034551
Min. $0.033972
Máx. $0.03578
|
$1.28K 36.71K XTN | $1.81M |
|
||
| 1860 |
Baanx
1860
BXX
|
$0.007318 | 0.3% | -1.85% | -27.3% |
30d
-41.44%
60d
-59.91%
90d
-63.37%
|
Apert. $0.00728728
Min. $0.00699923
Máx. $0.00745637
|
$4.20K 574.35K BXX | $1.81M |
|
||
| 1861 |
客服小何
1861
客服小何
|
$0.001804 | -8.93% | 13.13% | -2.72% |
30d
-48.47%
60d
-56.29%
90d
-49.62%
|
Apert. $0.00155689
Min. $0.00155564
Máx. $0.00198807
|
$1.06M 585.12M 客服小何 | $1.80M |
|
||
| 1862 |
RENEC
1862
RENEC
|
$0.050202 | -0.01% | -0.03% | -1.46% |
30d
-15.77%
60d
-17.6%
90d
-22.58%
|
Apert. $0.05023
Min. $0.050191
Máx. $0.05023
|
- - | $1.80M |
|
||
| 1863 |
TopGoal
1863
GOAL
|
$0.003308 | - | - | -0.02% |
30d
0.04%
60d
-
90d
169.96%
|
Apert. $0.00330839
Min. $0.00330839
Máx. $0.00330839
|
- - | $1.80M |
|
||
| 1864 |
Hoge Finance
1864
HOGE
|
$0.00000457 | - | -6.36% | -3.19% |
30d
-33.99%
60d
-40.03%
90d
-45.54%
|
Apert. $0.0000048539
Min. $0.000004553
Máx. $0.000004941
|
$2.30K - | $1.80M |
|
||
| 1865 |
Luckycoin
1865
LKY
|
$0.093492 | 2.71% | 5.65% | 3.32% |
30d
-8.8%
60d
-16.62%
90d
-30.03%
|
Apert. $0.088749
Min. $0.088048
Máx. $0.093492
|
$77.91K 833.32K LKY | $1.80M |
|
||
| 1866 |
Ethervista
1866
VISTA
|
$1.90 | 0.51% | 0.44% | -5.29% |
30d
-40.63%
60d
-31.61%
90d
-46.86%
|
Apert. $1.8812
Min. $1.8646
Máx. $1.9310
|
$239.12K 125.58K VISTA | $1.79M |
|
||
| 1867 |
Reef
1867
REEF
|
$0.000085 | 1.02% | 4.05% | -1.23% |
30d
-38.78%
60d
-40.12%
90d
-54.32%
|
Apert. $0.0000818
Min. $0.00008065
Máx. $0.00008644
|
$339.72K 4.00B REEF | $1.79M |
|
||
| 1868 |
MIA
1868
MIA
|
$0.015375 | 0.14% | 1.53% | -3.97% |
30d
-41.92%
60d
-41.02%
90d
-42.65%
|
Apert. $0.01507
Min. $0.01507
Máx. $0.015377
|
$8.24K 535.89K MIA | $1.79M |
|
||
| 1869 |
Talken
1869
TALK
|
$0.004867 | - | 18.76% | 13.72% |
30d
103.39%
60d
33.4%
90d
47.97%
|
Apert. $0.00410974
Min. $0.00409444
Máx. $0.00486663
|
- - | $1.78M |
|
||
| 1870 |
MazaCoin
1870
MZC
|
$0.001689 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$28.00 - | $1.78M |
|
||
| 1871 |
Samoyedcoin
1871
SAMO
|
$0.000487 | -0.19% | -0.5% | -5.81% |
30d
-24.18%
60d
-15.62%
90d
-39.28%
|
Apert. $0.00048848
Min. $0.00048125
Máx. $0.00049007
|
$71.81K 147.51M SAMO | $1.78M |
|
||
| 1872 |
TRUF.Network
1872
TRUF
|
$0.003660 | 0.02% | -1.4% | -6.82% |
30d
-34.4%
60d
-42.53%
90d
-55.41%
|
Apert. $0.00373407
Min. $0.00365924
Máx. $0.00373407
|
$209.20K 57.16M TRUF | $1.78M |
|
||
| 1873 |
Meta
1873
MTA
|
$0.031976 | -0.17% | 5.47% | - |
30d
7.47%
60d
15.4%
90d
1.98%
|
Apert. $0.030179
Min. $0.030179
Máx. $0.032031
|
$6.00 214.00 MTA | $1.77M |
|
||
| 1874 |
ReddCoin
1874
RDD
|
$0.000049 | 1.67% | -5.66% | 38.53% |
30d
23.36%
60d
8.51%
90d
21.3%
|
Apert. $0.00005107
Min. $0.00004527
Máx. $0.00005504
|
$2.80K 57.74M RDD | $1.77M |
|
||
| 1875 |
SIGMA
1875
SIGMA
|
$0.001948 | 0.73% | 0.65% | 16.7% |
30d
-40.08%
60d
-31.41%
90d
-43.73%
|
Apert. $0.00166989
Min. $0.00164104
Máx. $0.00194765
|
$1.24M 634.85M SIGMA | $1.75M |
|
||
| 1876 |
OPEN GPU
1876
OGPU
|
$0.088965 | 0.1% | 8.3% | 7.37% |
30d
-27.79%
60d
-18.28%
90d
0.31%
|
Apert. $0.082128
Min. $0.082087
Máx. $0.089017
|
$181.61K 2.04M OGPU | $1.75M |
|
||
| 1877 |
BitcoinII
1877
BC2
|
$0.665027 | -0.15% | 16.33% | 18.23% |
30d
11.52%
60d
-11.67%
90d
-11.67%
|
Apert. $0.572184
Min. $0.56996
Máx. $0.678636
|
$12.82K 19.27K BC2 | $1.75M |
|
||
| 1878 |
Velas
1878
VELAS
|
$0.000631 | -0.1% | 3.99% | -1.66% |
30d
-20.89%
60d
-29.16%
90d
-29.32%
|
Apert. $0.0006055
Min. $0.0006049
Máx. $0.00063164
|
$191.00 303.16K VELAS | $1.74M |
|
||
| 1879 |
Artyfact Metaverse
1879
ARTY
|
$0.089097 | 1.75% | 4.15% | 0.33% |
30d
-33.7%
60d
-23.3%
90d
-34.46%
|
Apert. $0.085227
Min. $0.084772
Máx. $0.089097
|
$1.50M 16.87M ARTY | $1.74M |
|
||
| 1880 |
Clore.ai
1880
CLORE
|
$0.002723 | -0.19% | 0.46% | -0.82% |
30d
-29.39%
60d
-60.8%
90d
-58.78%
|
Apert. $0.00270854
Min. $0.00270821
Máx. $0.00272775
|
$358.24K 131.59M CLORE | $1.73M |
|
||
| 1881 |
Trabzonspor Fan Token
1881
TRAFTK
|
$0.222000 | -0.04% | 0.79% | -8.32% |
30d
-15.4%
60d
-9.78%
90d
-14.28%
|
Apert. $0.219458
Min. $0.219027
Máx. $0.222255
|
$124.05K 558.80K TRAFTK | $1.72M |
|
||
| 1882 |
Uranus
1882
URANUS
|
$0.017171 | -1.06% | 3.35% | -2.11% |
30d
-70.69%
60d
-78.61%
90d
-87.59%
|
Apert. $0.017263
Min. $0.016293
Máx. $0.017526
|
$659.86K 38.43M URANUS | $1.72M |
|
||
| 1883 |
LOBO•THE•WOLF•PUP
1883
LOBO
|
$0.000098 | -0.22% | -3.96% | -8.66% |
30d
-34.5%
60d
-18.15%
90d
-31.86%
|
Apert. $0.00010084
Min. $0.00009546
Máx. $0.00010203
|
$147.59K 1.51B LOBO | $1.71M |
|
||
| 1884 |
Union
1884
U
|
$0.000893 | 0.31% | - | -24.2% |
30d
-63.76%
60d
-68.61%
90d
-80.44%
|
Apert. $0.00088937
Min. $0.00087274
Máx. $0.00243258
|
$2.49M 2.79B U | $1.71M |
|
||
| 1885 |
Astroon
1885
AST
|
$0.002787 | 0.01% | -25.77% | -33.05% |
30d
-47.47%
60d
-54.02%
90d
-54.32%
|
Apert. $0.00375316
Min. $0.00270167
Máx. $0.00375523
|
$73.67K 26.43M AST | $1.71M |
|
||
| 1886 |
Tower token
1886
TOWER
|
$0.000281 | -0.82% | 1.38% | -4.48% |
30d
-40.78%
60d
-53.51%
90d
-52.66%
|
Apert. $0.00027393
Min. $0.00027363
Máx. $0.00028306
|
$600.97K 2.14B TOWER | $1.71M |
|
||
| 1887 |
Piggycell
1887
PIGGY
|
$0.033919 | 0.14% | 1.45% | -9.92% |
30d
137.22%
60d
131.05%
90d
-94.77%
|
Apert. $0.033495
Min. $0.033353
Máx. $0.033918
|
$266.81K 7.87M PIGGY | $1.71M |
|
||
| 1888 |
XL1
1888
XL1
|
$0.000297 | -1.83% | 0.63% | -4.01% |
30d
-41.82%
60d
-54.34%
90d
-54.36%
|
Apert. $0.00029521
Min. $0.00029301
Máx. $0.00030271
|
$964.55K 3.25B XL1 | $1.71M |
|
||
| 1889 |
Flamingo
1889
FLM
|
$0.003010 | -2.02% | -3.4% | -7.05% |
30d
-43.47%
60d
-48.01%
90d
-57.76%
|
Apert. $0.00305093
Min. $0.00301043
Máx. $0.0032019
|
$212.04K 70.43M FLM | $1.71M |
|
||
| 1890 |
Aleph Zero
1890
AZERO
|
$0.006383 | 0.86% | 1.5% | -5.02% |
30d
-27.73%
60d
-37.78%
90d
-50.35%
|
Apert. $0.00632682
Min. $0.00628323
Máx. $0.00646076
|
$119.85K 18.78M AZERO | $1.70M |
|
||
| 1891 |
memes will continue
1891
memes
|
$0.001696 | -6.21% | 52.75% | 30.87% |
30d
-67.72%
60d
-32.67%
90d
-32.67%
|
Apert. $0.00099585
Min. $0.00099585
Máx. $0.00201081
|
$7.26M 4.28B memes | $1.70M |
|
||
| 1892 |
KiloEx
1892
KILO
|
$0.007986 | 0.08% | -0.73% | -3.41% |
30d
-5.02%
60d
-26.73%
90d
-27.71%
|
Apert. $0.0080118
Min. $0.00797587
Máx. $0.00807725
|
$224.11K 28.06M KILO | $1.69M |
|
||
| 1893 |
Housecoin
1893
HOUSE
|
$0.001685 | -8.49% | -14.53% | 106.5% |
30d
11.32%
60d
-14.99%
90d
-20.06%
|
Apert. $0.0020138
Min. $0.00157097
Máx. $0.0020138
|
$1.53M 908.73M HOUSE | $1.68M |
|
||
| 1894 |
Switchboard Protocol
1894
SWTCH
|
$0.009776 | 0.05% | -9.02% | -16.22% |
30d
-40.59%
60d
-67.18%
90d
-77.34%
|
Apert. $0.010933
Min. $0.00977083
Máx. $0.011049
|
$1.75M 178.96M SWTCH | $1.68M |
|
||
| 1895 |
SIDUS / SIDUS Heroes
1895
SIDUS
|
$0.000100 | -0.22% | -2.35% | -23.13% |
30d
-43%
60d
20.35%
90d
-53.76%
|
Apert. $0.00010872
Min. $0.00009964
Máx. $0.00010872
|
$154.40K 1.55B SIDUS | $1.67M |
|
||
| 1896 |
OVR
1896
OVR
|
$0.032646 | 0.45% | 2.44% | -2.2% |
30d
-36.95%
60d
-36.19%
90d
-46.96%
|
Apert. $0.031867
Min. $0.031587
Máx. $0.032646
|
$152.05K 4.66M OVR | $1.66M |
|
||
| 1897 |
SunContract
1897
SNC
|
$0.023564 | -0.02% | 0.54% | -1.71% |
30d
-0.38%
60d
-12.86%
90d
-14.41%
|
Apert. $0.023354
Min. $0.02332
Máx. $0.023653
|
$301.62K 12.80M SNC | $1.66M |
|
||
| 1898 |
Ref Finance
1898
REF
|
$0.036559 | -0.64% | 3.29% | -1.08% |
30d
-30.97%
60d
-35.01%
90d
-49.99%
|
Apert. $0.03503
Min. $0.03503
Máx. $0.037779
|
$21.00 585.00 REF | $1.66M |
|
||
| 1899 |
Mitosis EOL BNB
1899
MIBNB
|
$622.67 | -0.62% | 3.83% | -0.53% |
30d
-29.13%
60d
-26.55%
90d
-25.95%
|
Apert. $608.96
Min. $599.67
Máx. $626.57
|
$114.00 0 MIBNB | $1.66M |
|
||
| 1900 |
King Protocol
1900
KING
|
$195.58 | 0.91% | 1.12% | -7.16% |
30d
-39.18%
60d
-45.08%
90d
-57.49%
|
Apert. $193.65
Min. $192.09
Máx. $196.72
|
$534.00 2.00 KING | $1.66M |
|
34.243 Monedas Monitoreadas - Página
38 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.