Cap Mercado $3.30T
-1.89%
Volumen 24h $280.98B
7.86%
BTC % 54.63%
-0.2%
ETH % 11.4%
-1.93%
Monedas
33.806
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Palantir tokenized stock (xStock)
1751
PLTRX
|
$176.61 | - | -5.2% | -5.98% |
30d
-4.47%
60d
0.44%
90d
0.44%
|
Apert. $186.91
Min. $176.61
Máx. $186.91
|
$742.00 4.00 PLTRX | $2.98M |
|
||
| 1752 |
Slothana
1752
SLOTH
|
$0.001754 | 0.05% | -6.98% | 54.29% |
30d
-12.67%
60d
-23.96%
90d
-42.97%
|
Apert. $0.00189599
Min. $0.0017348
Máx. $0.00190808
|
$162.39K 92.59M SLOTH | $2.97M |
|
||
| 1753 |
ExchangeCoin
1753
EXCC
|
$0.096849 | 0.08% | -1.88% | -0.23% |
30d
50.96%
60d
89.09%
90d
81.04%
|
Apert. $0.098952
Min. $0.096039
Máx. $0.098952
|
$149.11K 1.54M EXCC | $2.97M |
|
||
| 1754 |
BioPassport Token
1754
BIOT
|
$0.000342 | 0.35% | -2.39% | -12.17% |
30d
-39.01%
60d
-54.43%
90d
-65.69%
|
Apert. $0.00034686
Min. $0.00033873
Máx. $0.00035479
|
$42.36K 123.82M BIOT | $2.96M |
|
||
| 1755 |
SolCex
1755
SOLCEX
|
$0.003790 | -0.26% | -7.71% | -2.64% |
30d
35.62%
60d
22.3%
90d
-17.88%
|
Apert. $0.00415751
Min. $0.00373949
Máx. $0.00415751
|
$14.67K 3.87M SOLCEX | $2.96M |
|
||
| 1756 |
Zeitcoin
1756
ZEIT
|
$0.000080 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00007987
Min. $0.00007987
Máx. $0.00007987
|
$0 - | $2.95M |
|
||
| 1757 |
Fluence
1757
FLT
|
$0.012100 | 0.09% | -1.39% | 0.88% |
30d
-23.39%
60d
-51.55%
90d
-66.39%
|
Apert. $0.012293
Min. $0.012068
Máx. $0.012297
|
$111.84K 9.24M FLT | $2.95M |
|
||
| 1758 |
Ref Finance
1758
REF
|
$0.064358 | 0.73% | -1.84% | -3.53% |
30d
-37.9%
60d
-46.57%
90d
-61.44%
|
Apert. $0.065567
Min. $0.061935
Máx. $0.065567
|
$126.00 1.97K REF | $2.93M |
|
||
| 1759 |
Doge Killer
1759
LEASH
|
$0.000393 | -2.97% | -11.31% | -37.95% |
30d
-97.09%
60d
-99.99%
90d
-99.99%
|
Apert. $0.00045135
Min. $0.00036404
Máx. $0.00045689
|
$8.52K 21.64M LEASH | $2.92M |
|
||
| 1760 |
AIHub
1760
AIH
|
$2.60 | 1.42% | -1.01% | -0.91% |
30d
-38.67%
60d
-74.73%
90d
-87.54%
|
Apert. $2.5572
Min. $2.5470
Máx. $2.6995
|
- - | $2.92M |
|
||
| 1761 |
Synternet / NOIA Network / Syntropy
1761
SYNT
|
$0.004410 | 0.11% | -1.22% | 0.17% |
30d
-36.4%
60d
-57.24%
90d
-66.27%
|
Apert. $0.00449402
Min. $0.00439943
Máx. $0.0045352
|
$28.83K 6.54M SYNT | $2.89M |
|
||
| 1762 |
Efinity
1762
EFI
|
$0.033225 | - | -28.87% | -10.28% |
30d
-28.84%
60d
-28.91%
90d
-28.87%
|
Apert. $0.04671
Min. $0.029702
Máx. $0.046722
|
$1.15K - | $2.89M |
|
||
| 1763 |
Mistery On Cro
1763
MERY
|
$0.00000704 | -1.32% | -1.95% | -17.84% |
30d
-39.95%
60d
-29.36%
90d
-56.44%
|
Apert. $0.000007295
Min. $0.000007028
Máx. $0.000007338
|
$7.06K 1.00B MERY | $2.89M |
|
||
| 1764 |
MAX Exchange Token
1764
MAX
|
$0.328066 | 0.35% | 0.08% | 1.49% |
30d
-2.25%
60d
-9.14%
90d
-12.06%
|
Apert. $0.328896
Min. $0.32589
Máx. $0.328896
|
$20.05K 61.11K MAX | $2.84M |
|
||
| 1765 |
Trabzonspor Fan Token
1765
TRAFTK
|
$0.375810 | 1.22% | 1.47% | 21.06% |
30d
32.04%
60d
20.07%
90d
-8.31%
|
Apert. $0.369698
Min. $0.367997
Máx. $0.37581
|
$452.93K 1.21M TRAFTK | $2.84M |
|
||
| 1766 |
Harold
1766
HAROLD
|
$0.003596 | 0.25% | -2.25% | -8.16% |
30d
6.6%
60d
18.54%
90d
0.95%
|
Apert. $0.00371222
Min. $0.00356234
Máx. $0.00375359
|
$50.44K 14.03M HAROLD | $2.83M |
|
||
| 1767 |
U2U Network
1767
U2U
|
$0.001843 | -0.08% | -3.75% | -13.55% |
30d
-33.55%
60d
-77.34%
90d
-72.13%
|
Apert. $0.00199888
Min. $0.00182568
Máx. $0.00199888
|
$951.44K 516.16M U2U | $2.81M |
|
||
| 1768 |
Luckycoin
1768
LKY
|
$0.146396 | -1.19% | -1.99% | -2.47% |
30d
-20.97%
60d
-21.87%
90d
-41.62%
|
Apert. $0.145811
Min. $0.145811
Máx. $0.150522
|
$70.20K 479.53K LKY | $2.81M |
|
||
| 1769 |
Polytrade
1769
TRADE
|
$0.068063 | 0.07% | -3.67% | 27.03% |
30d
29.94%
60d
-13.02%
90d
-34.74%
|
Apert. $0.069805
Min. $0.066758
Máx. $0.070656
|
$462.48K 6.79M TRADE | $2.81M |
|
||
| 1770 |
Common Wealth
1770
WLTH
|
$0.003125 | -0.16% | 14.15% | 25.83% |
30d
-23.77%
60d
-46.65%
90d
-58.05%
|
Apert. $0.00274656
Min. $0.00273707
Máx. $0.00332286
|
$142.32K 45.55M WLTH | $2.81M |
|
||
| 1771 |
Renta Network
1771
RENTA
|
$0.005956 | -0.59% | -3.72% | -21.54% |
30d
-19.96%
60d
-35.95%
90d
-40.16%
|
Apert. $0.0061204
Min. $0.00585018
Máx. $0.00637878
|
$82.97K 13.93M RENTA | $2.81M |
|
||
| 1772 |
METAVERSE
1772
METAV
|
$0.002800 | 0.07% | -6.9% | -1.23% |
30d
-16.66%
60d
-34.77%
90d
-48.69%
|
Apert. $0.00301253
Min. $0.00279788
Máx. $0.00301735
|
$326.57K 116.63M METAV | $2.80M |
|
||
| 1773 |
McDonalds Tokenized Stock (Ondo)
1773
MCDon
|
$318.53 | 0.24% | 1.53% | 1.82% |
30d
3.2%
60d
6.06%
90d
3.44%
|
Apert. $314.17
Min. $312.77
Máx. $319.55
|
$1.29M 4.05K MCDon | $2.79M |
|
||
| 1774 |
QuantumCoin
1774
Q
|
$0.00000016 | - | 0.05% | -0.86% |
30d
-32.12%
60d
11.45%
90d
-1.46%
|
Apert. $0.000000157
Min. $0.000000157
Máx. $0.000000158
|
$18.95K 119.92B Q | $2.78M |
|
||
| 1775 |
BRN Metaverse
1775
BRN
|
$0.098816 | -0.22% | 3.88% | 10.27% |
30d
-9.52%
60d
-25.94%
90d
-42.25%
|
Apert. $0.09535
Min. $0.094995
Máx. $0.101843
|
$180.73K 1.83M BRN | $2.77M |
|
||
| 1776 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1776
IJHon
|
$68.26 | - | - | 3.21% |
30d
3.85%
60d
4.68%
90d
3.64%
|
Apert. $68.25
Min. $68.25
Máx. $68.25
|
- - | $2.76M |
|
||
| 1777 |
SPACEM World
1777
SPCM
|
$0.000300 | 0.47% | 6.91% | 36.12% |
30d
26.32%
60d
-0.49%
90d
-18.1%
|
Apert. $0.00028175
Min. $0.00027539
Máx. $0.00030015
|
$217.67K 725.19M SPCM | $2.76M |
|
||
| 1778 |
Toyow Token
1778
TTN
|
$0.154228 | - | -0.12% | 0.29% |
30d
13.56%
60d
-4.04%
90d
-4.04%
|
Apert. $0.15463
Min. $0.153111
Máx. $0.15463
|
$327.52K 2.12M TTN | $2.75M |
|
||
| 1779 |
TOKPIE
1779
TKP
|
$0.095737 | - | -2.28% | -2.63% |
30d
-11.75%
60d
-27.91%
90d
-44.1%
|
Apert. $0.097973
Min. $0.094205
Máx. $0.097973
|
- - | $2.75M |
|
||
| 1780 |
Dynex
1780
DNX
|
$0.025984 | -0.61% | -9.65% | -17.47% |
30d
-22.89%
60d
-35.83%
90d
-45.94%
|
Apert. $0.029018
Min. $0.025983
Máx. $0.029018
|
$247.76K 9.54M DNX | $2.75M |
|
||
| 1781 |
Dexsport
1781
DESU
|
$0.013999 | 0.06% | 0.49% | -0.78% |
30d
-19.99%
60d
-43.09%
90d
-25.15%
|
Apert. $0.01394
Min. $0.013899
Máx. $0.013999
|
$1.30K 93.05K DESU | $2.74M |
|
||
| 1782 |
Toucan Protocol: Base Carbon Tonne
1782
BCT
|
$0.151381 | - | 3.64% | -13.21% |
30d
-19.95%
60d
-54.38%
90d
-7.29%
|
Apert. $0.14671
Min. $0.146062
Máx. $0.151381
|
$40.00 - | $2.73M |
|
||
| 1783 |
币安Holder
1783
BNBHOLDER
|
$0.002733 | -0.19% | -2.58% | -18% |
30d
0.81%
60d
-85.94%
90d
167.23%
|
Apert. $0.00283112
Min. $0.00271027
Máx. $0.00290164
|
$1.97M 720.28M BNBHOLDER | $2.73M |
|
||
| 1784 |
Hudi
1784
HUDI
|
$0.135498 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Apert. $0.019656
Min. $0.019656
Máx. $0.019656
|
$1.11K - | $2.73M |
|
||
| 1785 |
Azit
1785
AZIT
|
$0.006911 | 0.15% | -4.13% | -9.59% |
30d
-21.15%
60d
-35.85%
90d
-46.87%
|
Apert. $0.00722516
Min. $0.00685151
Máx. $0.00722516
|
$52.29K 7.57M AZIT | $2.71M |
|
||
| 1786 |
USD Coin (Wormhole)
1786
USDC
|
$0.9988 | -0.17% | -0.41% | -0.19% |
30d
0.07%
60d
0.19%
90d
-0.13%
|
Apert. $0.9998
Min. $0.9958
Máx. $1.0031
|
$219.70K 219.95K USDC | $2.71M |
|
||
| 1787 |
Nxt
1787
NXT
|
$0.002710 | - | - | -24.67% |
30d
-44.64%
60d
-43.28%
90d
-53.03%
|
Apert. $0.0003699
Min. $0.0003699
Máx. $0.0003699
|
$2.00 - | $2.71M |
|
||
| 1788 |
QuadrantProtocol
1788
EQUAD
|
$0.002694 | 0.2% | -4.03% | 0.63% |
30d
-34.3%
60d
-42.91%
90d
-52.07%
|
Apert. $0.00280697
Min. $0.00268806
Máx. $0.00280697
|
$6.00 2.29K EQUAD | $2.69M |
|
||
| 1789 |
W Coin
1789
WCO
|
$0.000413 | -0.94% | -1.97% | -10.83% |
30d
-30.65%
60d
-57.34%
90d
-70%
|
Apert. $0.00041408
Min. $0.00041009
Máx. $0.00043471
|
$70.43K 170.64M WCO | $2.69M |
|
||
| 1790 |
AGI ALPHA AGENT
1790
AGIALPHA
|
$0.002688 | - | -3.24% | -0.04% |
30d
-46.36%
60d
-56.75%
90d
-89.89%
|
Apert. $0.00277786
Min. $0.0026606
Máx. $0.00277786
|
- - | $2.69M |
|
||
| 1791 |
Stratos
1791
STOS
|
$0.069264 | - | -3.2% | 4.28% |
30d
-15.96%
60d
49.13%
90d
30.71%
|
Apert. $0.071545
Min. $0.067892
Máx. $0.071571
|
$135.20K 1.95M STOS | $2.69M |
|
||
| 1792 |
Resistance Dog
1792
REDO
|
$0.026819 | -0.34% | -0.21% | -4.43% |
30d
-35.7%
60d
-52.06%
90d
-69.87%
|
Apert. $0.026616
Min. $0.026007
Máx. $0.026943
|
$93.58K 3.49M REDO | $2.68M |
|
||
| 1793 |
Samoyedcoin
1793
SAMO
|
$0.000733 | -0.07% | -2.49% | -7.02% |
30d
-22.48%
60d
-38.22%
90d
-57.25%
|
Apert. $0.00074765
Min. $0.00066946
Máx. $0.00075198
|
$142.44K 194.27M SAMO | $2.68M |
|
||
| 1794 |
Sensay
1794
SNSY
|
$0.000514 | 0.38% | -3.2% | 2.56% |
30d
-46.31%
60d
-63.3%
90d
-64.79%
|
Apert. $0.00052909
Min. $0.00049901
Máx. $0.00053107
|
$430.78K 837.98M SNSY | $2.68M |
|
||
| 1795 |
Everclear
1795
CLEAR
|
$0.004065 | -1.68% | -8.85% | -31.63% |
30d
-62.31%
60d
-74.39%
90d
-76.85%
|
Apert. $0.00451835
Min. $0.00405486
Máx. $0.0045246
|
$42.13K 10.37M CLEAR | $2.67M |
|
||
| 1796 |
Velas
1796
VELAS
|
$0.000965 | -40.94% | 5.01% | 4.92% |
30d
-9.8%
60d
-39.54%
90d
-18%
|
Apert. $0.00093229
Min. $0.00087934
Máx. $0.00163348
|
$649.00 673.29K VELAS | $2.67M |
|
||
| 1797 |
StarSlax
1797
SSLX
|
$0.001059 | -0.9% | 6.03% | 69.06% |
30d
74.26%
60d
81.37%
90d
137%
|
Apert. $0.00102395
Min. $0.00095939
Máx. $0.00109639
|
$203.61K 192.20M SSLX | $2.65M |
|
||
| 1798 |
BONDEX
1798
BDXN
|
$0.016553 | 0.1% | -3.65% | -23.67% |
30d
-76.42%
60d
-47.86%
90d
-65.82%
|
Apert. $0.016877
Min. $0.016454
Máx. $0.01718
|
$2.38M 143.63M BDXN | $2.65M |
|
||
| 1799 |
Wrapped Ampleforth
1799
WAMPL
|
$1.86 | 0.03% | -3.17% | 2.46% |
30d
12.3%
60d
0.29%
90d
-33.64%
|
Apert. $1.9207
Min. $1.8490
Máx. $1.9207
|
$21.76K 11.72K WAMPL | $2.65M |
|
||
| 1800 |
Vai
1800
VAI
|
$1.0004 | - | - | -0.01% |
30d
0.08%
60d
-0.01%
90d
0.11%
|
Apert. $1.0003
Min. $1.0000
Máx. $1.0005
|
$6.98K 6.98K VAI | $2.64M |
|
33.806 Monedas Monitoreadas - Página
36 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.