Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 19 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1751 $0.212942 0.04% 4.78% -5.35%
30d -18.72%
60d -31.78%
90d -22.9%
Apert. $0.203042
Min. $0.203006
Máx. $0.214824
$67.92K 318.98K FON $3.58M
1752
Zyfi
Zyfi
1752
ZFI
$0.045495 -0.06% -9.54% 4.92%
30d 220.46%
60d 335.43%
90d 843.91%
Apert. $0.049804
Min. $0.045494
Máx. $0.050564
$127.76K 2.81M ZFI $3.57M
1753
NAV Coin
NAV Coin
1753
NAV
$0.046416 -0.38% -1.58% -4.27%
30d -10.12%
60d 111.16%
90d 388.71%
Apert. $0.047664
Min. $0.046248
Máx. $0.047788
$53.76K 1.16M NAV $3.57M
1754 $0.000714 0.04% -4.95% 0.31%
30d -4.12%
60d -9.98%
90d 52.89%
Apert. $0.00073779
Min. $0.00071181
Máx. $0.0007575
$26.58K 37.23M FROG $3.57M
1755
LanaCoin
LanaCoin
1755
LANA
$0.001123 -0.24% -1.73% -5.27%
30d -6.5%
60d 11.22%
90d 4.41%
Apert. $0.00114076
Min. $0.00112315
Máx. $0.00114334
$61.00 - $3.56M
1756
Energi
Energi
1756
NRG
$0.036033 -0.06% -0.71% 1.5%
30d -1.28%
60d 2.64%
90d 7.5%
Apert. $0.036358
Min. $0.036032
Máx. $0.036448
$160.81K 4.46M NRG $3.56M
1757 $0.057676 -0.63% -1.55% -6.04%
30d -19.19%
60d 16.47%
90d -10.16%
Apert. $0.058513
Min. $0.057025
Máx. $0.058698
$314.83K 5.46M SIS $3.54M
1758
Billy
Billy
1758
BILLY
$0.003807 0.12% -8.03% -17.32%
30d -34.43%
60d -13.39%
90d -28.5%
Apert. $0.004134
Min. $0.0037916
Máx. $0.00417276
$1.96M 514.58M BILLY $3.56M
1759 $2.63 -0.22% -0.73% -17.85%
30d -41.13%
60d -7.26%
90d -25.12%
Apert. $2.7013
Min. $2.5757
Máx. $2.7013
$133.99K 51.02K WAMPL $3.55M
1760
TRVL
TRVL
1760
TRVL
$0.008502 -0.38% -2.81% -0.78%
30d 6.78%
60d 22.08%
90d -18.18%
Apert. $0.0086503
Min. $0.00850229
Máx. $0.00875097
$761.42K 89.55M TRVL $3.54M
1761 $0.001200 1.78% -4.95% -5.59%
30d -10.39%
60d -43.44%
90d 65.02%
Apert. $0.00127534
Min. $0.00117783
Máx. $0.00130383
$780.65K 650.80M MXC $3.62M
1762 $0.230249 0.71% -3.25% -4.62%
30d -17%
60d 10.22%
90d -29.51%
Apert. $0.237175
Min. $0.228136
Máx. $0.238136
$880.00 3.82K stOSMO $3.57M
1763 $1.0023 0.04% 0.11% -
30d 0.76%
60d -0.14%
90d 0.08%
Apert. $1.0016
Min. $1.0010
Máx. $1.0086
$11.23K 11.20K USDN $3.55M
1764
Real Smurf Cat (ETH)
Real Smurf Cat (ETH)
1764
ШАЙЛУШАЙ
$0.000037 -1.18% -3.75% -20.82%
30d -30.37%
60d 52.79%
90d 6.23%
Apert. $0.00003869
Min. $0.00003729
Máx. $0.00003893
$86.59K 2.32B ШАЙЛУШАЙ $3.50M
1765
Eesee
Eesee
1765
ESE
$0.006431 - -2.54% -15.41%
30d -1.07%
60d 2.44%
90d -36.49%
Apert. $0.0065559
Min. $0.00643083
Máx. $0.00661493
$335.91K 52.23M ESE $3.53M
1766
KONET
KONET
1766
KONET
$0.017516 - 0.36% -9.28%
30d -31.2%
60d -49.67%
90d -50.71%
Apert. $0.017456
Min. $0.017448
Máx. $0.017531
$1.75M 99.76M KONET $3.53M
1767
DexCheck
DexCheck
1767
DCK
$0.005175 -0.35% -1.85% -15.27%
30d -18.88%
60d -18.13%
90d -56.77%
Apert. $0.00527639
Min. $0.00517465
Máx. $0.00529313
$1.04M 200.10M DCK $3.51M
1768 $320.08 -0.03% -1.18% -4.59%
30d -3.79%
60d 6.77%
90d 6.77%
Apert. $323.86
Min. $319.82
Máx. $324.64
$19.95M 62.33K TSLAX $3.52M
1769 $0.016937 -1.74% 16.56% 6.16%
30d -
60d -
90d -
Apert. $0.017053
Min. $0.017053
Máx. $0.020126
$19.00 - $3.51M
1770 $0.9998 0.01% -0.01% -0.07%
30d -0.04%
60d -0.03%
90d -0.03%
Apert. $1.0001
Min. $0.9995
Máx. $1.0003
$2.01M 2.01M FUSD $3.50M
1771
KardiaChain
KardiaChain
1771
KAI
$0.000757 3.27% 0.62% 5.52%
30d -16.43%
60d -18.2%
90d -33.79%
Apert. $0.00075367
Min. $0.00072628
Máx. $0.00087858
$19.58K 25.88M KAI $3.61M
1772
GAMEE
GAMEE
1772
GMEE
$0.002064 -0.9% -11.21% 18.42%
30d 21.12%
60d 25.56%
90d -24.31%
Apert. $0.00194189
Min. $0.00194189
Máx. $0.00238231
$248.26K 120.31M GMEE $3.47M
1773
BlackCoin
BlackCoin
1773
BLK
$0.053892 - -1.76% -9.11%
30d -15.41%
60d 0.18%
90d -11.78%
Apert. $0.054743
Min. $0.053892
Máx. $0.054903
$51.00 - $3.47M
1774
RENEC
RENEC
1774
RENEC
$0.096405 -0.01% -0.82% -0.7%
30d -4.81%
60d -4.73%
90d -14.83%
Apert. $0.097263
Min. $0.096243
Máx. $0.097263
- - $3.46M
1775 $0.003585 0.57% -13.74% 32.6%
30d -7.26%
60d -9.23%
90d -56.54%
Apert. $0.00399143
Min. $0.00353345
Máx. $0.00458694
$77.01K 21.48M ACOLYT $3.47M
1776
Kin
Kin
1776
KIN
$0.00000125 0.07% -1.88% -7.07%
30d -15.8%
60d 0.18%
90d -35.39%
Apert. $0.000001273
Min. $0.000001252
Máx. $0.0000013289
$60.59K 48.35B KIN $3.46M
1777 $0.003451 -0.08% -9.35% -16.97%
30d -31.21%
60d -38.88%
90d -67.3%
Apert. $0.00379896
Min. $0.00345074
Máx. $0.00382791
$785.98K 227.77M $1 $3.45M
1778
donotfomoew
donotfomoew
1778
MOEW
$0.000558 0.35% 1.26% -13.95%
30d -12.58%
60d 47.93%
90d 6.08%
Apert. $0.00054661
Min. $0.00054561
Máx. $0.00058048
$1.69M 3.03B MOEW $3.46M
1779 $0.001273 - -1.24% -2.01%
30d -6.41%
60d -2.34%
90d -18.9%
Apert. $0.00128363
Min. $0.00126877
Máx. $0.00129173
$34.72K 27.28M LBL $3.43M
1780
Push Protocol
Push Protocol
1780
PUSH
$0.037909 0.18% -1.39% -3.62%
30d -8.14%
60d 18.12%
90d -4.56%
Apert. $0.038489
Min. $0.037734
Máx. $0.03899
$1.71M 45.00M PUSH $3.42M
1781
MSTR2100
MSTR2100
1781
MSTR
$0.165104 -0.13% -6.1% -29.03%
30d -42.05%
60d 49.76%
90d -8.92%
Apert. $0.175749
Min. $0.164348
Máx. $0.175843
$230.79K 1.40M MSTR $3.41M
1782
Common Wealth
Common Wealth
1782
WLTH
$0.003997 -0.02% -2.06% -20.13%
30d 1.19%
60d 51.41%
90d 15.14%
Apert. $0.00408813
Min. $0.0039966
Máx. $0.00409215
$145.08K 36.30M WLTH $3.41M
1783
Saitama V2
Saitama V2
1783
SAITAMA
$0.000076 - - 0.67%
30d -54.18%
60d -37.49%
90d 60.25%
Apert. $0.00007564
Min. $0.00007564
Máx. $0.00007564
- - $3.38M
1784
LIBRA
LIBRA
1784
LIBRA
$0.013218 0.37% 16.47% 13.07%
30d -38.17%
60d -26.35%
90d -55.91%
Apert. $0.012282
Min. $0.010616
Máx. $0.023047
$52.29K 3.96M LIBRA $3.39M
1785 $0.041046 0.57% -0.59% -0.98%
30d -11.8%
60d -8.79%
90d -14.5%
Apert. $0.041338
Min. $0.040303
Máx. $0.041784
$1.72K 41.96K SDAO $3.40M
1786
Rainicorn
Rainicorn
1786
RAINI
$0.006741 - - -
30d -14.62%
60d -28.66%
90d -92.06%
Apert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
$25.00 - $3.37M
1787 $0.002065 - 1.54% -4.82%
30d 0.72%
60d 55.14%
90d -7.05%
Apert. $0.00201451
Min. $0.00201451
Máx. $0.00206613
$175.88K 85.17M CTP $3.37M
1788
BOOM Coin
BOOM Coin
1788
BOOM
$0.013414 0.14% -3.86% -3.63%
30d 16.39%
60d -72.16%
90d -72.16%
Apert. $0.01377
Min. $0.013382
Máx. $0.014236
$2.53M 188.49M BOOM $3.37M
1789 $0.008519 0.03% -0.25% -0.25%
30d -1.16%
60d -0.13%
90d 0.93%
Apert. $0.00854391
Min. $0.00850917
Máx. $0.00854968
$40.84K 4.79M XFC $3.37M
1790
AVINOC
AVINOC
1790
AVINOC
$0.008637 - - -15.56%
30d -48.77%
60d -31.03%
90d -32.95%
Apert. $0.00863683
Min. $0.00863683
Máx. $0.00863683
$19.00 - $3.36M
1791
Nodecoin
Nodecoin
1791
NC
$0.018855 -0.13% -2.16% -6.92%
30d -11.12%
60d -20.69%
90d -56.58%
Apert. $0.019267
Min. $0.018751
Máx. $0.019312
$3.08M 163.36M NC $3.35M
1792
Swash
Swash
1792
SWASH
$0.003367 - 0.01% 2.52%
30d 4.94%
60d -13.1%
90d -9.69%
Apert. $0.00336569
Min. $0.00334872
Máx. $0.0033738
$122.27K 36.32M SWASH $3.35M
1793
MASQ
MASQ
1793
MASQ
$0.097463 0.05% -7.23% -16.74%
30d -10.51%
60d 113.96%
90d 68.78%
Apert. $0.105063
Min. $0.097208
Máx. $0.105213
$47.92K 491.65K MASQ $3.35M
1794
Serum
Serum
1794
SRM
$0.012782 0.54% 6.84% -2.98%
30d -15.32%
60d -2.27%
90d -10.51%
Apert. $0.012189
Min. $0.01085
Máx. $0.012861
$111.48K 8.72M SRM $3.36M
1795 $0.013397 0.52% -4.05% -9.26%
30d -12.67%
60d 11%
90d -18.76%
Apert. $0.014004
Min. $0.013274
Máx. $0.014004
$934.00 69.74K FLIX $3.36M
1796 $0.004234 -0.01% -0.03% -0.05%
30d 3.63%
60d -3.18%
90d -31.08%
Apert. $0.00423572
Min. $0.00422046
Máx. $0.00426445
$99.09K 23.40M IZI $3.33M
1797
Boop
Boop
1797
BOOP
$0.000034 0.42% -1.98% -14.26%
30d -40.55%
60d 83.7%
90d 30.95%
Apert. $0.00003412
Min. $0.00003336
Máx. $0.00003419
$4.56K 136.16M BOOP $3.34M
1798
PORNROCKET
PORNROCKET
1798
PORNROCKET
$0.0000000080 - -4.25% 1.06%
30d 9.2%
60d 35.43%
90d 25.26%
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
- - $3.32M
1799
TOKPIE
TOKPIE
1799
TKP
$0.115687 0.16% -0.69% 0.4%
30d 5.3%
60d 0.59%
90d 0.63%
Apert. $0.11712
Min. $0.114433
Máx. $0.11762
$411.00 3.55K TKP $3.32M
1800
CrappyBird
CrappyBird
1800
CRAPPY
$0.002768 0.09% -6.15% -10.72%
30d -37.7%
60d 16.19%
90d 903.89%
Apert. $0.00293606
Min. $0.00276539
Máx. $0.00294958
$127.31K 45.99M CRAPPY $3.32M
32.838 Monedas Monitoreadas - Página 36 de 657

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.