Cap Mercado $3.33T
-0.58%
Volumen 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Monedas
33.726
+14
Exchanges
885
Ultima actualización
39 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Persistence
1751
XPRT
|
$0.014421 | 0.03% | -3.84% | -20.13% |
30d
-48.44%
60d
-52.75%
90d
-60.05%
|
Apert. $0.014945
Min. $0.014416
Máx. $0.015738
|
$85.47K 5.93M XPRT | $3.08M |
|
||
| 1752 |
Samoyedcoin
1752
SAMO
|
$0.000838 | 0.1% | 0.56% | 6.14% |
30d
-16.05%
60d
-38.24%
90d
-49.63%
|
Apert. $0.0008335
Min. $0.00082669
Máx. $0.00085175
|
$142.54K 170.04M SAMO | $3.07M |
|
||
| 1753 |
BitShares
1753
BTS
|
$0.001020 | -0.32% | 0.9% | -1.52% |
30d
-0.66%
60d
-20.74%
90d
-21.96%
|
Apert. $0.00100961
Min. $0.00100041
Máx. $0.00103386
|
$73.39K 71.94M BTS | $3.06M |
|
||
| 1754 |
Karate Combat
1754
KARATE
|
$0.000046 | 0.04% | -3.23% | -2.81% |
30d
-33.34%
60d
-49.64%
90d
-57.97%
|
Apert. $0.00004692
Min. $0.0000458
Máx. $0.00004977
|
$13.98K 305.04M KARATE | $3.06M |
|
||
| 1755 |
Penpie
1755
PNP
|
$2.02 | - | -4.8% | -2.97% |
30d
-29.12%
60d
-30%
90d
-35.21%
|
Apert. $2.1149
Min. $2.0185
Máx. $2.1715
|
$2.25K 1.12K PNP | $3.04M |
|
||
| 1756 |
Doge Killer
1756
LEASH
|
$0.001704 | 2.52% | -15.96% | -47.75% |
30d
-88.9%
60d
-99.94%
90d
-99.99%
|
Apert. $0.00202644
Min. $0.00166194
Máx. $0.00227633
|
$38.95K 22.86M LEASH | $3.02M |
|
||
| 1757 |
AGI ALPHA AGENT
1757
AGIALPHA
|
$0.003022 | - | -1.98% | -5.49% |
30d
-59.22%
60d
-32.48%
90d
-89.2%
|
Apert. $0.00308351
Min. $0.00302235
Máx. $0.00308351
|
- - | $3.02M |
|
||
| 1758 |
Dill
1758
DL
|
$0.002536 | -0.17% | -0.22% | -2.24% |
30d
-20.89%
60d
-74.75%
90d
-83.14%
|
Apert. $0.00252148
Min. $0.00237983
Máx. $0.00255908
|
$1.12M 440.10M DL | $3.01M |
|
||
| 1759 |
METAVERSE
1759
METAV
|
$0.002996 | 0.06% | 0.16% | 3.07% |
30d
-29.56%
60d
-35.07%
90d
-31.62%
|
Apert. $0.00300012
Min. $0.00298906
Máx. $0.00307955
|
$336.08K 112.16M METAV | $3.00M |
|
||
| 1760 |
SolCex
1760
SOLCEX
|
$0.003824 | 2.54% | 32.85% | 70.4% |
30d
28.89%
60d
12.01%
90d
27.23%
|
Apert. $0.00288761
Min. $0.00282056
Máx. $0.00382388
|
$99.08K 25.91M SOLCEX | $2.98M |
|
||
| 1761 |
hi Dollar
1761
HI
|
$0.000048 | -0.11% | -5.36% | -8.31% |
30d
-15.5%
60d
-38.2%
90d
-37.52%
|
Apert. $0.00004655
Min. $0.00004632
Máx. $0.0000529
|
$878.00 18.31M HI | $2.98M |
|
||
| 1762 |
Azit
1762
AZIT
|
$0.007771 | -0.02% | 0.02% | -5.13% |
30d
-19.93%
60d
-34.28%
90d
-34.42%
|
Apert. $0.00775979
Min. $0.00775659
Máx. $0.00794224
|
$367.29K 47.27M AZIT | $2.97M |
|
||
| 1763 |
Pandora
1763
PANDORA
|
$296.81 | 0.25% | -0.43% | 9.18% |
30d
-28.08%
60d
-42.28%
90d
-57.52%
|
Apert. $299.42
Min. $294.09
Máx. $299.42
|
$170.05K 572.00 PANDORA | $2.97M |
|
||
| 1764 |
THORWallet
1764
TITN
|
$0.069759 | 0.06% | - | 1.8% |
30d
-15.6%
60d
-15.6%
90d
-15.6%
|
Apert. $0.070192
Min. $0.069584
Máx. $0.070192
|
$2.67M 38.23M TITN | $2.96M |
|
||
| 1765 |
Guild of Guardians
1765
GOG
|
$0.003645 | 0.2% | -2.04% | -7.32% |
30d
-35.38%
60d
-50.77%
90d
-63.36%
|
Apert. $0.00379885
Min. $0.0036341
Máx. $0.00379885
|
$46.44K 12.74M GOG | $2.96M |
|
||
| 1766 |
OpenChat
1766
CHAT
|
$0.098682 | -0.16% | -2.24% | -11.1% |
30d
29.3%
60d
1.27%
90d
-30.37%
|
Apert. $0.105769
Min. $0.09785
Máx. $0.105769
|
$112.01K 1.14M CHAT | $2.96M |
|
||
| 1767 |
MAGA
1767
TRUMP
|
$0.066691 | 0.32% | -2.14% | 0.69% |
30d
-33.63%
60d
-45.89%
90d
-54.72%
|
Apert. $0.067369
Min. $0.066473
Máx. $0.068988
|
$58.29K 873.97K TRUMP | $2.93M |
|
||
| 1768 |
Decentralized Euro
1768
DEURO
|
$1.1341 | - | 0.01% | -1.65% |
30d
-2.78%
60d
-3.17%
90d
-2.89%
|
Apert. $1.1582
Min. $1.1339
Máx. $1.1585
|
$0 0 DEURO | $2.93M |
|
||
| 1769 |
HELLO Labs
1769
HELLO
|
$0.003981 | -0.15% | -0.09% | -4.54% |
30d
-33.38%
60d
-47.14%
90d
-60.55%
|
Apert. $0.00399518
Min. $0.00393985
Máx. $0.00407386
|
$192.14K 48.26M HELLO | $2.91M |
|
||
| 1770 |
AR.IO Network
1770
ARIO
|
$0.005643 | 0.3% | 0.27% | -5.54% |
30d
8.78%
60d
6.51%
90d
-6.07%
|
Apert. $0.00563887
Min. $0.00562549
Máx. $0.00564629
|
$12.27K 2.17M ARIO | $2.91M |
|
||
| 1771 |
TOKPIE
1771
TKP
|
$0.101174 | - | -0.45% | -0.12% |
30d
-18.27%
60d
-14.7%
90d
-16.5%
|
Apert. $0.101608
Min. $0.100607
Máx. $0.101981
|
- - | $2.91M |
|
||
| 1772 |
BOOM Coin
1772
BOOM
|
$0.011474 | -0.21% | 1.83% | 5.84% |
30d
-56.82%
60d
39.59%
90d
-15.49%
|
Apert. $0.011325
Min. $0.011164
Máx. $0.011498
|
$1.76M 152.98M BOOM | $2.90M |
|
||
| 1773 |
Syndicate
1773
SYNX
|
$0.089228 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.088719
Min. $0.088719
Máx. $0.089228
|
$0 - | $2.90M |
|
||
| 1774 |
Hyperpigmentation
1774
HYPER
|
$0.002908 | - | -3.87% | 34.21% |
30d
-62.22%
60d
-75.96%
90d
-81.71%
|
Apert. $0.0029907
Min. $0.0029082
Máx. $0.00317955
|
- - | $2.90M |
|
||
| 1775 |
Apple Tokenized Stock (Ondo)
1775
AAPLon
|
$278.17 | -0.01% | 0.17% | 3.9% |
30d
3.5%
60d
9.11%
90d
16.85%
|
Apert. $277.34
Min. $277.34
Máx. $278.70
|
$2.04M 7.35K AAPLon | $2.89M |
|
||
| 1776 |
LOBO•THE•WOLF•PUP
1776
LOBO
|
$0.000165 | 0.19% | -7.85% | 3.27% |
30d
-35.63%
60d
-52.81%
90d
-51.63%
|
Apert. $0.00017451
Min. $0.00016447
Máx. $0.000179
|
$343.73K 2.09B LOBO | $2.88M |
|
||
| 1777 |
Ledger AI
1777
LEDGER
|
$0.001488 | -1.3% | -8.18% | -22.26% |
30d
-41.41%
60d
-52.51%
90d
-65.12%
|
Apert. $0.00160577
Min. $0.00148755
Máx. $0.00162016
|
$20.11K 13.52M LEDGER | $2.86M |
|
||
| 1778 |
PAID Network
1778
PAID
|
$0.005259 | 0.31% | -22.71% | -35.34% |
30d
-53.9%
60d
-72.64%
90d
-74.75%
|
Apert. $0.006784
Min. $0.00523872
Máx. $0.00680541
|
$270.21K 51.38M PAID | $2.85M |
|
||
| 1779 |
Morpheus Network
1779
MNW
|
$0.059336 | 0.02% | -4.41% | -3.36% |
30d
-18.94%
60d
-2.8%
90d
-41.77%
|
Apert. $0.062082
Min. $0.059318
Máx. $0.062082
|
$17.00 297.00 MNW | $2.84M |
|
||
| 1780 |
RWA Inc.
1780
RWA
|
$0.005758 | -12.92% | 29.77% | 99.71% |
30d
-1.52%
60d
-19.1%
90d
-25.95%
|
Apert. $0.00421798
Min. $0.00421798
Máx. $0.00776768
|
$901.16K 156.52M RWA | $2.83M |
|
||
| 1781 |
Alitas
1781
ALT
|
$0.014140 | -0.51% | -1.72% | -15.27% |
30d
-28.1%
60d
-49.59%
90d
-57.21%
|
Apert. $0.01422
Min. $0.013886
Máx. $0.014655
|
$21.76K 1.54M ALT | $2.83M |
|
||
| 1782 |
Stratos
1782
STOS
|
$0.072773 | 0.36% | 1.05% | 1.36% |
30d
-7.87%
60d
38.12%
90d
-23.81%
|
Apert. $0.071608
Min. $0.071088
Máx. $0.073134
|
$154.75K 2.13M STOS | $2.82M |
|
||
| 1783 |
Palantir tokenized stock (xStock)
1783
PLTRX
|
$166.59 | - | - | 7.65% |
30d
-12.8%
60d
-5.25%
90d
-5.25%
|
Apert. $166.59
Min. $166.59
Máx. $166.59
|
$8.01K 48.00 PLTRX | $2.82M |
|
||
| 1784 |
Bloktopia
1784
BLOK
|
$0.000113 | -1.07% | -2.3% | 2.3% |
30d
-24.43%
60d
-43.11%
90d
-46.32%
|
Apert. $0.0001131
Min. $0.00011164
Máx. $0.00013719
|
$294.62K 2.60B BLOK | $2.81M |
|
||
| 1785 |
WINR Protocol
1785
WINR
|
$0.003944 | -0.17% | -0.08% | 1.82% |
30d
-36.34%
60d
-55.66%
90d
-42.12%
|
Apert. $0.00381552
Min. $0.00381552
Máx. $0.00402082
|
$7.46K 1.89M WINR | $2.81M |
|
||
| 1786 |
ValleyDAO
1786
GROW
|
$0.262840 | -6.03% | -0.6% | 2.75% |
30d
-31.27%
60d
-45.8%
90d
-56.95%
|
Apert. $0.264434
Min. $0.26284
Máx. $0.281294
|
$122.00 466.00 GROW | $2.79M |
|
||
| 1787 |
Dexsport
1787
DESU
|
$0.014164 | 0.1% | - | -4.29% |
30d
-29.44%
60d
-15.44%
90d
-11.83%
|
Apert. $0.014178
Min. $0.014126
Máx. $0.014179
|
$1.26K 89.31K DESU | $2.77M |
|
||
| 1788 |
GOMBLE
1788
GM
|
$0.010027 | 0.03% | 0.46% | 24.13% |
30d
-8.9%
60d
-12.68%
90d
-23.72%
|
Apert. $0.00994932
Min. $0.00994932
Máx. $0.010026
|
$17.64K 1.76M GM | $2.77M |
|
||
| 1789 |
Coupon Assets
1789
CA
|
$0.286101 | -0.01% | -4.36% | 10.98% |
30d
-26.85%
60d
-48.84%
90d
-32.55%
|
Apert. $0.298773
Min. $0.2861
Máx. $0.299172
|
$440.35K 1.54M CA | $2.77M |
|
||
| 1790 |
SatLayer
1790
SLAY
|
$0.005479 | -0.43% | 1.64% | 3.1% |
30d
-60.29%
60d
-80.94%
90d
-79.9%
|
Apert. $0.00539047
Min. $0.00523235
Máx. $0.00582214
|
$5.28M 962.80M SLAY | $2.76M |
|
||
| 1791 |
Fluence
1791
FLT
|
$0.012522 | 0.08% | 0.16% | -7.05% |
30d
-31.78%
60d
-53.23%
90d
-63.09%
|
Apert. $0.012549
Min. $0.012462
Máx. $0.012584
|
$150.02K 11.98M FLT | $2.75M |
|
||
| 1792 |
Petro Penguins
1792
PENGO
|
$0.002745 | 1.59% | 1% | 19.35% |
30d
-55.37%
60d
3030.45%
90d
3030.45%
|
Apert. $0.00262772
Min. $0.00262772
Máx. $0.00278237
|
$6.20K 2.26M PENGO | $2.75M |
|
||
| 1793 |
Hosico
1793
HOSICO
|
$0.002743 | 0.03% | -6.77% | 9.21% |
30d
-49.64%
60d
-60.83%
90d
-79.78%
|
Apert. $0.00292021
Min. $0.00272921
Máx. $0.00295791
|
$329.53K 120.13M HOSICO | $2.74M |
|
||
| 1794 |
McDonalds Tokenized Stock (Ondo)
1794
MCDon
|
$313.62 | -0.13% | -0.18% | 2.61% |
30d
1.56%
60d
2.24%
90d
-1.06%
|
Apert. $313.55
Min. $313.32
Máx. $314.20
|
$324.98K 1.04K MCDon | $2.74M |
|
||
| 1795 |
Matchain
1795
MAT
|
$0.230452 | -1.56% | 4% | -10.09% |
30d
-38.83%
60d
-66.54%
90d
-82.38%
|
Apert. $0.219221
Min. $0.217209
Máx. $0.255956
|
$2.27M 9.85M MAT | $2.74M |
|
||
| 1796 |
GOUT
1796
GOUT
|
$0.000018 | 0.01% | -1.43% | -5.9% |
30d
-46.62%
60d
-41.13%
90d
-63.57%
|
Apert. $0.00001838
Min. $0.00001743
Máx. $0.00001853
|
$50.31K 2.77B GOUT | $2.73M |
|
||
| 1797 |
LUCA
1797
LUCA
|
$0.447455 | 0.18% | 0.21% | 4.41% |
30d
-24.14%
60d
-34.75%
90d
6.72%
|
Apert. $0.444046
Min. $0.429447
Máx. $0.447455
|
$151.19K 337.89K LUCA | $2.72M |
|
||
| 1798 |
USD Coin (Wormhole)
1798
USDC
|
$1.0013 | 0.02% | 0.04% | 0.06% |
30d
0.06%
60d
0.01%
90d
0.11%
|
Apert. $1.0011
Min. $0.9961
Máx. $1.0019
|
$218.44K 218.15K USDC | $2.72M |
|
||
| 1799 |
ThreeFold Token
1799
TFT
|
$0.003200 | -0.25% | -6.91% | -9.06% |
30d
20.06%
60d
25.25%
90d
-5.45%
|
Apert. $0.00339671
Min. $0.00307722
Máx. $0.00343802
|
$7.39K 2.31M TFT | $2.71M |
|
||
| 1800 |
TEMCO
1800
TEMCO
|
$0.000683 | -0.06% | -0.88% | 0.46% |
30d
-37.16%
60d
-49.28%
90d
-50.09%
|
Apert. $0.00068477
Min. $0.00068271
Máx. $0.00069215
|
$4.13K 6.04M TEMCO | $2.71M |
|
33.726 Monedas Monitoreadas - Página
36 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.