Cap Mercado $3.30T
-2.52%
Volumen 24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
Monedas
33.914
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
BlackCoin
1751
BLK
|
$0.049641 | - | -0.1% | 2.75% |
30d
3.47%
60d
5.38%
90d
-10.76%
|
Apert. $0.049695
Min. $0.049433
Máx. $0.049701
|
$25.00 - | $3.01M |
|
||
| 1752 |
IBStoken
1752
IBSTK
|
$0.000744 | 0.02% | -0.24% | -0.22% |
30d
-1.7%
60d
-4.46%
90d
-5.38%
|
Apert. $0.00074592
Min. $0.00074391
Máx. $0.00074649
|
$87.85K 118.07M IBSTK | $3.00M |
|
||
| 1753 |
Miracle Play
1753
MPT
|
$0.002797 | -0.68% | -2.09% | 0.7% |
30d
-31.33%
60d
-34.71%
90d
-66.24%
|
Apert. $0.00288544
Min. $0.00278714
Máx. $0.0028864
|
$21.11K 7.55M MPT | $2.99M |
|
||
| 1754 |
Wall Street Pepe
1754
WEPE
|
$0.000015 | -0.16% | -6.99% | 6.97% |
30d
-11.67%
60d
-31.98%
90d
-63.88%
|
Apert. $0.0000161
Min. $0.00001471
Máx. $0.0000161
|
$337.22K 22.65B WEPE | $2.98M |
|
||
| 1755 |
Inspect
1755
INSP
|
$0.003697 | 0.07% | -7.96% | 2.32% |
30d
-42.09%
60d
-63.68%
90d
-72.88%
|
Apert. $0.00403588
Min. $0.00369372
Máx. $0.00403588
|
$442.80K 119.79M INSP | $2.95M |
|
||
| 1756 |
SPACEM World
1756
SPCM
|
$0.000321 | -0.2% | -2.91% | -3.12% |
30d
25.4%
60d
29.78%
90d
6.42%
|
Apert. $0.00033084
Min. $0.00032053
Máx. $0.00033097
|
$205.60K 641.44M SPCM | $2.94M |
|
||
| 1757 |
Penpie
1757
PNP
|
$1.95 | 0.06% | -1.03% | -0.67% |
30d
-12.11%
60d
-16.38%
90d
-29.64%
|
Apert. $1.9676
Min. $1.9389
Máx. $1.9808
|
$6.74K 3.45K PNP | $2.94M |
|
||
| 1758 |
Chrono.tech
1758
TIME
|
$4.14 | 0.4% | 1.03% | 14.7% |
30d
-41.31%
60d
-48.99%
90d
-59.66%
|
Apert. $4.1369
Min. $4.0402
Máx. $4.2807
|
$183.36K 44.33K TIME | $2.94M |
|
||
| 1759 |
Toyow Token
1759
TTN
|
$0.152879 | 0.9% | 0.58% | -0.17% |
30d
-0.97%
60d
31.69%
90d
-4.88%
|
Apert. $0.151583
Min. $0.150982
Máx. $0.152879
|
$418.42K 2.74M TTN | $2.94M |
|
||
| 1760 |
Mistery On Cro
1760
MERY
|
$0.00000709 | - | -7.09% | 8.46% |
30d
-12.81%
60d
-20.19%
90d
-40.47%
|
Apert. $0.000007734
Min. $0.00000703
Máx. $0.000007734
|
- - | $2.91M |
|
||
| 1761 |
Taraxa
1761
TARA
|
$0.000480 | -0.79% | 18.36% | 70.62% |
30d
-0.72%
60d
-32.22%
90d
-53.18%
|
Apert. $0.00040407
Min. $0.00038649
Máx. $0.00048416
|
$419.52K 873.43M TARA | $2.89M |
|
||
| 1762 |
Roaring Kitty
1762
ROAR
|
$0.002893 | -0.03% | 0.96% | 2.18% |
30d
-18.4%
60d
-33.61%
90d
-43.83%
|
Apert. $0.00293297
Min. $0.00284353
Máx. $0.00293297
|
$124.79K 43.14M ROAR | $2.89M |
|
||
| 1763 |
Hoppy
1763
HOPPY
|
$0.00000685 | -0.48% | -10.46% | -0.75% |
30d
-15.51%
60d
-33.32%
90d
-49.01%
|
Apert. $0.000007865
Min. $0.000006842
Máx. $0.000007865
|
$1.08M 157.44B HOPPY | $2.88M |
|
||
| 1764 |
METAVERSE
1764
METAV
|
$0.002872 | -0.21% | -1.41% | 6.94% |
30d
0.26%
60d
-16.28%
90d
-40.17%
|
Apert. $0.00291666
Min. $0.00286371
Máx. $0.00291666
|
$324.64K 113.02M METAV | $2.87M |
|
||
| 1765 |
Dione Protocol
1765
DIONE
|
$0.000243 | 0.99% | -6.91% | 11.33% |
30d
-17.94%
60d
-40.64%
90d
-65.34%
|
Apert. $0.00026418
Min. $0.00024012
Máx. $0.00026418
|
$47.43K 195.57M DIONE | $2.86M |
|
||
| 1766 |
Gochujangcoin
1766
GOCHU
|
$0.00000026 | -2.65% | -14.95% | -24.68% |
30d
-31.97%
60d
-48.57%
90d
-49.7%
|
Apert. $0.000000307
Min. $0.000000255
Máx. $0.000000307
|
$158.32K 620.87B GOCHU | $2.85M |
|
||
| 1767 |
Seraph
1767
SERAPH
|
$0.008959 | 0.24% | -1.75% | -11.23% |
30d
-25.82%
60d
-69.42%
90d
-85.15%
|
Apert. $0.00948658
Min. $0.00892992
Máx. $0.00959506
|
$983.52K 109.79M SERAPH | $2.85M |
|
||
| 1768 |
OpenChat
1768
CHAT
|
$0.095007 | -0.71% | -6.93% | 6.35% |
30d
18.51%
60d
-28.74%
90d
-7.18%
|
Apert. $0.102921
Min. $0.095006
Máx. $0.102921
|
$121.14K 1.28M CHAT | $2.85M |
|
||
| 1769 |
WELF
1769
WELF
|
$0.223992 | 0.35% | -1.51% | -2.13% |
30d
-10.32%
60d
-62.02%
90d
-53.2%
|
Apert. $0.228223
Min. $0.223194
Máx. $0.247274
|
$204.52K 913.07K WELF | $2.84M |
|
||
| 1770 |
Artrade
1770
ATR
|
$0.002248 | -2.24% | -2.59% | 7.11% |
30d
-24.75%
60d
-46.67%
90d
-72.36%
|
Apert. $0.00229356
Min. $0.00222975
Máx. $0.00231043
|
$356.36K 158.54M ATR | $2.83M |
|
||
| 1771 |
Delabs Games
1771
DELABS
|
$0.003767 | -0.08% | -3.99% | -3.57% |
30d
-11.34%
60d
-34.99%
90d
-57.19%
|
Apert. $0.00395753
Min. $0.00376734
Máx. $0.00395753
|
$40.24K 10.68M DELABS | $2.83M |
|
||
| 1772 |
Octopus Network
1772
OCT
|
$0.028207 | 2.41% | -8.66% | 3.27% |
30d
-10.15%
60d
-62.09%
90d
-60.68%
|
Apert. $0.031223
Min. $0.027542
Máx. $0.031223
|
$73.76K 2.61M OCT | $2.82M |
|
||
| 1773 |
Cortex
1773
CTXC
|
$0.011976 | 3.42% | 24.76% | 99.69% |
30d
-18.39%
60d
-65.33%
90d
-80.89%
|
Apert. $0.00931364
Min. $0.00916201
Máx. $0.013144
|
$946.66K 79.04M CTXC | $2.82M |
|
||
| 1774 |
BONDEX
1774
BDXN
|
$0.017548 | 5.27% | -1.29% | 15.52% |
30d
-11.82%
60d
-70.55%
90d
-53.73%
|
Apert. $0.017907
Min. $0.016624
Máx. $0.017907
|
$2.06M 117.64M BDXN | $2.81M |
|
||
| 1775 |
OVR
1775
OVR
|
$0.054950 | -0.16% | -4.75% | 8.76% |
30d
-10.32%
60d
-32.79%
90d
-55.81%
|
Apert. $0.058005
Min. $0.05495
Máx. $0.058005
|
$254.51K 4.63M OVR | $2.80M |
|
||
| 1776 |
AirSwap
1776
AST
|
$0.016048 | 1.7% | -1.59% | 10.19% |
30d
-9.29%
60d
-24.58%
90d
-44.47%
|
Apert. $0.016029
Min. $0.015689
Máx. $0.016459
|
$101.95K 6.35M AST | $2.80M |
|
||
| 1777 |
PLAYA3ULL Games
1777
3ULL
|
$0.000192 | 0.73% | -3.08% | 0.08% |
30d
-30.24%
60d
-45.89%
90d
-61.81%
|
Apert. $0.00019866
Min. $0.00019043
Máx. $0.00019882
|
$327.54K 1.70B 3ULL | $2.79M |
|
||
| 1778 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1778
IJHon
|
$68.39 | -0.11% | -1.17% | 3.04% |
30d
3.41%
60d
5.22%
90d
4.89%
|
Apert. $69.23
Min. $68.39
Máx. $69.23
|
$29.00 0 IJHon | $2.77M |
|
||
| 1779 |
GT Protocol
1779
GTAI
|
$0.041689 | -0.11% | -2.02% | 5.67% |
30d
-16.56%
60d
-47.65%
90d
-57.52%
|
Apert. $0.042769
Min. $0.041688
Máx. $0.042769
|
$168.57K 4.04M GTAI | $2.76M |
|
||
| 1780 |
Coupon Assets
1780
CA
|
$0.285237 | 1.2% | -3.79% | -0.21% |
30d
2.54%
60d
-14.4%
90d
-47.48%
|
Apert. $0.292272
Min. $0.281114
Máx. $0.296491
|
$459.41K 1.61M CA | $2.76M |
|
||
| 1781 |
Azit
1781
AZIT
|
$0.006885 | 1.15% | 4.66% | 12.55% |
30d
-8.55%
60d
-19.93%
90d
-41.39%
|
Apert. $0.00659786
Min. $0.00657642
Máx. $0.00688533
|
$1.29M 187.95M AZIT | $2.76M |
|
||
| 1782 |
MAGA
1782
TRUMP
|
$0.062436 | 1.15% | -4.12% | 8.65% |
30d
-17.93%
60d
-22.29%
90d
-48.51%
|
Apert. $0.065246
Min. $0.061723
Máx. $0.065246
|
$52.57K 841.94K TRUMP | $2.75M |
|
||
| 1783 |
Zypto
1783
ZYPTO
|
$0.003063 | -0.57% | -4.44% | 1.12% |
30d
-27.56%
60d
-4.34%
90d
-39.78%
|
Apert. $0.00322974
Min. $0.0030619
Máx. $0.00322974
|
$72.37K 23.63M ZYPTO | $2.75M |
|
||
| 1784 |
Intel Tokenized Stock (Ondo)
1784
INTCon
|
$42.68 | 0.46% | 6.44% | 15.82% |
30d
5.16%
60d
-72.77%
90d
10.75%
|
Apert. $39.89
Min. $39.89
Máx. $43.67
|
$5.56M 130.31K INTCon | $2.74M |
|
||
| 1785 |
Bakery Swap Token
1785
BAKE
|
$0.009425 | 0.67% | -9.44% | 19.55% |
30d
23.36%
60d
-14.72%
90d
-52.67%
|
Apert. $0.00992569
Min. $0.00902371
Máx. $0.010557
|
$698.99K 74.17M BAKE | $2.73M |
|
||
| 1786 |
Alvara Protocol
1786
ALVA
|
$0.032605 | -0.8% | -3.72% | 22.92% |
30d
-33.53%
60d
-32.97%
90d
-67.77%
|
Apert. $0.03417
Min. $0.032209
Máx. $0.034366
|
$155.65K 4.77M ALVA | $2.72M |
|
||
| 1787 |
USD Coin (Wormhole)
1787
USDC
|
$1.0003 | -0.16% | -0.37% | 0.07% |
30d
-0.12%
60d
0.07%
90d
0.05%
|
Apert. $1.0030
Min. $0.9967
Máx. $1.0041
|
$270.37K 270.28K USDC | $2.72M |
|
||
| 1788 |
Artyfact Metaverse
1788
ARTY
|
$0.139221 | -0.04% | -0.66% | -7.98% |
30d
-11.07%
60d
-30.33%
90d
-56.95%
|
Apert. $0.141393
Min. $0.139221
Máx. $0.144135
|
$2.80M 20.13M ARTY | $2.71M |
|
||
| 1789 |
BOOM Coin
1789
BOOM
|
$0.010405 | -3.02% | -4.87% | 2.66% |
30d
-14.14%
60d
-32.56%
90d
-67.61%
|
Apert. $0.011195
Min. $0.010404
Máx. $0.011195
|
$937.39K 90.09M BOOM | $2.71M |
|
||
| 1790 |
Microsoft Tokenized Stock (Ondo)
1790
MSFTon
|
$480.33 | -0.25% | 0.57% | -0.71% |
30d
-2.44%
60d
-3.55%
90d
-8.18%
|
Apert. $477.06
Min. $476.99
Máx. $488.87
|
$4.20M 8.74K MSFTon | $2.70M |
|
||
| 1791 |
Ref Finance
1791
REF
|
$0.059069 | -0.78% | -6.05% | 9.65% |
30d
-11.55%
60d
-46.9%
90d
-62.68%
|
Apert. $0.062877
Min. $0.059068
Máx. $0.062877
|
$143.00 2.43K REF | $2.69M |
|
||
| 1792 |
McDonalds Tokenized Stock (Ondo)
1792
MCDon
|
$306.01 | 0.19% | -0.35% | -0.5% |
30d
-2.24%
60d
1.42%
90d
3.07%
|
Apert. $306.97
Min. $305.41
Máx. $307.96
|
$2.45M 8.01K MCDon | $2.69M |
|
||
| 1793 |
Ethervista
1793
VISTA
|
$2.85 | -0.49% | -4.78% | -5.25% |
30d
-17.74%
60d
-29.29%
90d
-54.64%
|
Apert. $3.0140
Min. $2.8449
Máx. $3.0635
|
$369.76K 129.56K VISTA | $2.68M |
|
||
| 1794 |
bitsCrunch
1794
BCUT
|
$0.004399 | -0.5% | -4.52% | 1.98% |
30d
-17.51%
60d
-40.46%
90d
-68.08%
|
Apert. $0.0046167
Min. $0.00439903
Máx. $0.0046167
|
$266.86K 60.66M BCUT | $2.66M |
|
||
| 1795 |
Mother Iggy
1795
MOTHER
|
$0.002692 | -2.91% | -6.48% | 19.22% |
30d
-21.47%
60d
-63.94%
90d
-58.87%
|
Apert. $0.00310141
Min. $0.00269159
Máx. $0.00310141
|
$222.30K 82.59M MOTHER | $2.65M |
|
||
| 1796 |
JPMorgan Chase Tokenized Stock (Ondo)
1796
JPMon
|
$328.07 | -0.12% | -2.17% | 1.62% |
30d
3.49%
60d
4.03%
90d
6.68%
|
Apert. $335.47
Min. $327.56
Máx. $335.71
|
$3.80M 11.58K JPMon | $2.65M |
|
||
| 1797 |
Obyte
1797
GBYTE
|
$2.88 | - | 3.56% | -3.78% |
30d
7.52%
60d
8.89%
90d
25.87%
|
Apert. $2.7775
Min. $2.7658
Máx. $2.8867
|
$3.71K 1.29K GBYTE | $2.65M |
|
||
| 1798 |
AR.IO Network
1798
ARIO
|
$0.004933 | 2.4% | -1.44% | 9.42% |
30d
26.1%
60d
-14%
90d
-11.67%
|
Apert. $0.00537011
Min. $0.00479906
Máx. $0.00537011
|
$19.50K 3.95M ARIO | $2.64M |
|
||
| 1799 |
Step.app
1799
KCAL
|
$0.000598 | 0.31% | -9.27% | 17.04% |
30d
14.57%
60d
-17.5%
90d
-46.04%
|
Apert. $0.00065612
Min. $0.00059371
Máx. $0.00066589
|
$2.49M 4.16B KCAL | $2.64M |
|
||
| 1800 |
QuadrantProtocol
1800
EQUAD
|
$0.002641 | - | - | -1.92% |
30d
3.44%
60d
-46.19%
90d
-45.15%
|
Apert. $0.00264071
Min. $0.00264071
Máx. $0.00264071
|
$1.00 - | $2.64M |
|
33.914 Monedas Monitoreadas - Página
36 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.