Cap Mercado $4.37T
2.53%
Volumen 24h $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Quantoz EURQ
1751
EURQ
|
$1.1743 | - | 0.11% | 0.31% |
30d
0.38%
60d
0.54%
90d
1.5%
|
Apert. $1.1731
Min. $1.1706
Máx. $1.1743
|
$11.91M 10.14M EURQ | $3.93M |
|
||
| 1752 |
MILLI
1752
MILLI
|
$0.000015 | -7.48% | -8.68% | 22.76% |
30d
0.83%
60d
9.45%
90d
389.99%
|
Apert. $0.00001617
Min. $0.00001492
Máx. $0.000017
|
$85.13K 5.70B MILLI | $3.93M |
|
||
| 1753 |
donotfomoew
1753
MOEW
|
$0.000631 | 0.5% | 4.67% | 4.55% |
30d
-8.9%
60d
20.47%
90d
23.26%
|
Apert. $0.00060509
Min. $0.00060307
Máx. $0.00063138
|
$1.56M 2.47B MOEW | $3.91M |
|
||
| 1754 |
MicroBitcoin
1754
MBTC
|
$0.000071 | 1.45% | -18.98% | -15.71% |
30d
-48.52%
60d
-44.86%
90d
-72.67%
|
Apert. $0.00006995
Min. $0.00006859
Máx. $0.00008711
|
$341.82K 4.84B MBTC | $3.91M |
|
||
| 1755 |
BOSAGORA
1755
BOA
|
$0.006921 | -0.02% | 0.47% | -1.85% |
30d
-15%
60d
-20.07%
90d
-23.41%
|
Apert. $0.00698539
Min. $0.00688156
Máx. $0.00698539
|
$278.59K 40.25M BOA | $3.91M |
|
||
| 1756 |
Forest Protocol
1756
FOREST
|
$0.048142 | -0.33% | 24.39% | 45.51% |
30d
-6.16%
60d
-6.16%
90d
-6.16%
|
Apert. $0.038494
Min. $0.03847
Máx. $0.048301
|
$2.12M 44.09M FOREST | $3.90M |
|
||
| 1757 |
PolyDoge
1757
POLYDOGE
|
$0.0000000040 | 0.15% | 0.49% | 0.05% |
30d
-6.18%
60d
-23.28%
90d
-11.49%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$346.65K 86.66T POLYDOGE | $3.89M |
|
||
| 1758 |
Electra Protocol
1758
XEP
|
$0.000213 | 0.84% | -5.6% | 17.23% |
30d
3.55%
60d
-6.03%
90d
5.71%
|
Apert. $0.00022545
Min. $0.00021092
Máx. $0.00022545
|
$101.58K 477.55M XEP | $3.89M |
|
||
| 1759 |
Wrapped Ampleforth
1759
WAMPL
|
$2.77 | 0.09% | 1.97% | 5.97% |
30d
-16.86%
60d
-14.28%
90d
-26.08%
|
Apert. $2.7248
Min. $2.6908
Máx. $2.7750
|
$37.49K 13.51K WAMPL | $3.88M |
|
||
| 1760 |
VestChain
1760
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1761 |
axlUSDC
1761
axlUSDC
|
$0.9998 | - | - | - |
30d
-
60d
-0.02%
90d
0.02%
|
Apert. $1.0001
Min. $0.9992
Máx. $1.0001
|
$2.30M 2.30M axlUSDC | $3.86M |
|
||
| 1762 |
Solanium
1762
SLIM
|
$0.038612 | -0.06% | 3.74% | 11.49% |
30d
-16.18%
60d
-14.27%
90d
-31.92%
|
Apert. $0.03718
Min. $0.03718
Máx. $0.038984
|
$233.32K 6.04M SLIM | $3.86M |
|
||
| 1763 |
Vyvo Smart Chain
1763
VSC
|
$0.004097 | -1.56% | -3.63% | -12.65% |
30d
-3.17%
60d
48.45%
90d
18.85%
|
Apert. $0.00421348
Min. $0.00395045
Máx. $0.00425639
|
$149.82K 36.56M VSC | $3.86M |
|
||
| 1764 |
Blocery
1764
BLY
|
$0.003939 | -0.13% | 2.37% | 5.28% |
30d
-8.72%
60d
-13.92%
90d
-23.03%
|
Apert. $0.00384648
Min. $0.00384511
Máx. $0.00394952
|
$114.55K 29.08M BLY | $3.84M |
|
||
| 1765 |
Privasea AI
1765
PRAI
|
$0.016258 | 1.72% | - | -7.98% |
30d
-17.26%
60d
-0.53%
90d
-36.05%
|
Apert. $0.015916
Min. $0.015365
Máx. $0.016408
|
$2.16M 132.61M PRAI | $3.84M |
|
||
| 1766 |
The Game Company
1766
GMRT
|
$0.014459 | -24.31% | -11.96% | 140.16% |
30d
159.03%
60d
11.12%
90d
39.8%
|
Apert. $0.016112
Min. $0.00224183
Máx. $0.021653
|
$104.84K 7.25M GMRT | $3.83M |
|
||
| 1767 |
FACT0RN
1767
FACT
|
$3.58 | -3.95% | 43.48% | 65.11% |
30d
17.47%
60d
36.75%
90d
23.33%
|
Apert. $2.4744
Min. $2.4744
Máx. $3.7578
|
$109.59K 30.58K FACT | $3.83M |
|
||
| 1768 |
Xeleb Protocol
1768
XCX
|
$0.035330 | -0.12% | -0.74% | -6.84% |
30d
-44.64%
60d
-46.78%
90d
-46.78%
|
Apert. $0.035303
Min. $0.035303
Máx. $0.035899
|
$1.23M 34.73M XCX | $3.83M |
|
||
| 1769 |
HODL
1769
HODL
|
$0.000426 | -0.31% | 0.57% | 1.89% |
30d
-15.81%
60d
37.67%
90d
50.06%
|
Apert. $0.00042143
Min. $0.00041712
Máx. $0.00042771
|
$119.26K 279.75M HODL | $3.82M |
|
||
| 1770 |
EverRise
1770
RISE
|
$0.000060 | -0.06% | 1.57% | 11.85% |
30d
25.02%
60d
78.72%
90d
99.72%
|
Apert. $0.00005784
Min. $0.00005784
Máx. $0.0000598
|
$1.26K 21.13M RISE | $3.82M |
|
||
| 1771 |
Hypr
1771
HYPR
|
$0.005449 | 2.63% | 3.53% | 10.94% |
30d
-4.01%
60d
-4.01%
90d
-4.01%
|
Apert. $0.00527273
Min. $0.00526304
Máx. $0.00555409
|
$65.87K 12.09M HYPR | $3.81M |
|
||
| 1772 |
SHIBA INU
1772
SCHISMATICSH1
|
$0.0000000050 | -3.47% | -5% | -8.46% |
30d
-5.64%
60d
21.02%
90d
21.02%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$34.45K 6.89T SCHISMATICSH1 | $3.80M |
|
||
| 1773 |
Shadow Exchange
1773
SHADOW
|
$10.44 | 0.24% | -0.78% | -12.11% |
30d
-19.29%
60d
-52.44%
90d
-54.28%
|
Apert. $10.10
Min. $10.10
Máx. $10.88
|
$377.78K 36.18K SHADOW | $3.79M |
|
||
| 1774 |
Celo Euro
1774
CEUR
|
$1.1739 | 0.03% | 0.05% | 0.23% |
30d
0.37%
60d
0.21%
90d
1.66%
|
Apert. $1.1723
Min. $1.1723
Máx. $1.1738
|
$169.97K 144.79K CEUR | $3.78M |
|
||
| 1775 |
Thala
1775
THL
|
$0.077115 | -0.71% | -2.49% | -13.82% |
30d
-29.32%
60d
-33.17%
90d
-30.83%
|
Apert. $0.079779
Min. $0.075733
Máx. $0.079779
|
$173.10K 2.24M THL | $3.78M |
|
||
| 1776 |
Dmail Network
1776
DMAIL
|
$0.031753 | -0.74% | 1.36% | -3.98% |
30d
-39.53%
60d
-60.69%
90d
-62.97%
|
Apert. $0.031767
Min. $0.031157
Máx. $0.032398
|
$3.59M 113.06M DMAIL | $3.78M |
|
||
| 1777 |
CumRocket
1777
CUMMIES
|
$0.002855 | -0.28% | -0.35% | 4.85% |
30d
-6.48%
60d
-7.59%
90d
2.06%
|
Apert. $0.00281718
Min. $0.00281718
Máx. $0.0029062
|
$148.05K 51.85M CUMMIES | $3.77M |
|
||
| 1778 |
RWA Inc.
1778
RWA
|
$0.008114 | 0.29% | 4.93% | 7.35% |
30d
-33.8%
60d
-13.96%
90d
11.52%
|
Apert. $0.00774534
Min. $0.00773276
Máx. $0.00820626
|
$210.66K 25.96M RWA | $3.77M |
|
||
| 1779 |
LIQUIDIUM TOKEN
1779
LIQ
|
$0.172623 | 0.02% | 0.04% | -1.15% |
30d
-10.16%
60d
-14.71%
90d
-17.43%
|
Apert. $0.17251
Min. $0.172442
Máx. $0.172665
|
$77.07K 446.45K LIQ | $3.77M |
|
||
| 1780 |
Young Peezy AKA Pepe
1780
PEEZY
|
$0.003765 | 1.18% | 11.18% | -5.44% |
30d
-38.37%
60d
-22.39%
90d
-7.08%
|
Apert. $0.00338939
Min. $0.003386
Máx. $0.0037652
|
$12.43K 3.30M PEEZY | $3.77M |
|
||
| 1781 |
Lemmy The Bat
1781
LBAI
|
$0.000054 | -0.56% | 7.44% | 15.41% |
30d
-47.11%
60d
362.87%
90d
131.78%
|
Apert. $0.00005137
Min. $0.000048
Máx. $0.00005508
|
$5.96M 109.30B LBAI | $3.76M |
|
||
| 1782 |
SmartKey
1782
SKEY
|
$0.008154 | 0.02% | -2.72% | -14.59% |
30d
-13.43%
60d
-21.2%
90d
-28.32%
|
Apert. $0.00848344
Min. $0.0080645
Máx. $0.00859511
|
$89.95K 11.03M SKEY | $3.75M |
|
||
| 1783 |
GPUnet
1783
GPU
|
$0.368839 | 0.94% | 4.44% | 9.74% |
30d
14.75%
60d
-17.63%
90d
-61.29%
|
Apert. $0.353033
Min. $0.353033
Máx. $0.368838
|
$4.09K 11.09K GPU | $3.75M |
|
||
| 1784 |
BlackCoin
1784
BLK
|
$0.059474 | - | - | 3.41% |
30d
-1.88%
60d
-6.29%
90d
4.31%
|
Apert. $0.059474
Min. $0.059474
Máx. $0.059474
|
$164.00 - | $3.75M |
|
||
| 1785 |
Morpheus Network
1785
MNW
|
$0.078042 | 2.34% | 8.57% | -10.95% |
30d
-37.34%
60d
0.36%
90d
10.04%
|
Apert. $0.069837
Min. $0.069837
Máx. $0.078041
|
$3.02K 38.66K MNW | $3.74M |
|
||
| 1786 |
Arsenal Fan Token
1786
AFC
|
$0.396372 | 0.08% | 0.67% | 0.5% |
30d
-8.93%
60d
14.8%
90d
1.76%
|
Apert. $0.39307
Min. $0.39307
Máx. $0.398225
|
$244.92K 617.91K AFC | $3.73M |
|
||
| 1787 |
Stride Staked Osmo
1787
stOSMO
|
$0.240275 | - | 0.2% | 4.26% |
30d
-9.94%
60d
-1.43%
90d
0.85%
|
Apert. $0.237879
Min. $0.237001
Máx. $0.241581
|
- - | $3.73M |
|
||
| 1788 |
MAGA
1788
MAGA
|
$0.00000954 | 0.11% | 4.69% | 3.81% |
30d
-16.66%
60d
-10.77%
90d
7.42%
|
Apert. $0.000009152
Min. $0.000009112
Máx. $0.00000954
|
$3.34M 349.99B MAGA | $3.72M |
|
||
| 1789 |
CrossFi / Mineplex 2.0
1789
XFI
|
$0.060077 | 0.36% | 2.41% | -3.83% |
30d
-17.46%
60d
-23.07%
90d
-36.95%
|
Apert. $0.059041
Min. $0.05866
Máx. $0.060076
|
$531.53K 8.85M XFI | $3.72M |
|
||
| 1790 |
Fei USD / Fei Protocol
1790
FEI
|
$0.977613 | -0.01% | -1.85% | -1.15% |
30d
-1.76%
60d
-1.92%
90d
-8.42%
|
Apert. $0.996
Min. $0.977613
Máx. $0.9962
|
$21.50K 21.99K FEI | $3.72M |
|
||
| 1791 |
XOCIETY
1791
XO
|
$0.004951 | -0.19% | -8.22% | -16.43% |
30d
-30.58%
60d
-37.69%
90d
-29.3%
|
Apert. $0.00539129
Min. $0.00475198
Máx. $0.00540507
|
$392.21K 79.22M XO | $3.71M |
|
||
| 1792 |
Fautor
1792
FTR
|
$0.004048 | -0.1% | 6.05% | -1.27% |
30d
-5.25%
60d
-37.47%
90d
-45.47%
|
Apert. $0.00383539
Min. $0.00380476
Máx. $0.00405189
|
$114.60K 28.31M FTR | $3.70M |
|
||
| 1793 |
GensoKishi’s Metaverse
1793
MV
|
$0.009157 | -0.03% | -2.33% | 1.65% |
30d
16.57%
60d
29.81%
90d
49.74%
|
Apert. $0.00933017
Min. $0.00911717
Máx. $0.00939568
|
$317.83K 34.71M MV | $3.69M |
|
||
| 1794 |
Moon Tropica
1794
CAH
|
$1.2313 | - | 46.87% | -8.76% |
30d
-22.9%
60d
-30.64%
90d
-40.21%
|
Apert. $0.863924
Min. $0.83688
Máx. $1.2313
|
- - | $3.68M |
|
||
| 1795 |
LORDS
1795
LORDS
|
$0.017258 | - | 13.91% | 21.72% |
30d
-23.48%
60d
-0.12%
90d
8.83%
|
Apert. $0.01515
Min. $0.01515
Máx. $0.017257
|
- - | $3.68M |
|
||
| 1796 |
Only1
1796
LIKE
|
$0.011119 | -0.09% | 8.87% | 0.45% |
30d
-0.81%
60d
-5.16%
90d
5.59%
|
Apert. $0.01029
Min. $0.010213
Máx. $0.011188
|
$381.27K 34.29M LIKE | $3.68M |
|
||
| 1797 |
Validity / Radium
1797
VALTY
|
$0.721598 | 0.15% | 1.88% | 3.62% |
30d
-8.25%
60d
10.92%
90d
15.76%
|
Apert. $0.727117
Min. $0.706361
Máx. $0.744307
|
$34.12K 47.28K VALTY | $3.68M |
|
||
| 1798 |
Storm Trade
1798
STORM
|
$0.014236 | -0.04% | 5.21% | 8.78% |
30d
-0.56%
60d
-1.08%
90d
-14.07%
|
Apert. $0.013507
Min. $0.013492
Máx. $0.014241
|
$178.05K 12.51M STORM | $3.68M |
|
||
| 1799 |
Eesee
1799
ESE
|
$0.006536 | 0.03% | 0.19% | 8.72% |
30d
8.11%
60d
-6.7%
90d
-12.46%
|
Apert. $0.00648103
Min. $0.00640662
Máx. $0.00653564
|
$463.99K 70.99M ESE | $3.66M |
|
||
| 1800 |
PORNROCKET
1800
PORNROCKET
|
$0.0000000090 | - | 3.09% | 8.45% |
30d
8.46%
60d
32.88%
90d
41.86%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
- - | $3.65M |
|
33.135 Monedas Monitoreadas - Página
36 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.