Cap Mercado $2.49T
0.27%
Volumen 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
RHEA Finance
1751
RHEA
|
$0.010918 | 0.27% | 3.8% | 2.87% |
30d
-7.78%
60d
-10.04%
90d
-44.58%
|
Apert. $0.010479
Min. $0.010452
Máx. $0.010921
|
$665.86K 60.99M RHEA | $2.18M |
|
||
| 1752 |
Phoenixcoin
1752
PXC
|
$0.023402 | 0.11% | 3.01% | 4.3% |
30d
-8.92%
60d
-3.71%
90d
23.8%
|
Apert. $0.022716
Min. $0.022716
Máx. $0.023453
|
$101.00 4.34K PXC | $2.18M |
|
||
| 1753 |
KYVE Network
1753
KYVE
|
$0.001852 | -0.28% | -0.87% | -5.78% |
30d
2.09%
60d
-26.91%
90d
-44.73%
|
Apert. $0.00187087
Min. $0.00185153
Máx. $0.00187497
|
$10.00K 5.40M KYVE | $2.17M |
|
||
| 1754 |
American Coin
1754
USA
|
$0.00000019 | 0.88% | 0.83% | 4.58% |
30d
-22.7%
60d
-15.69%
90d
-42.27%
|
Apert. $0.000000185
Min. $0.000000183
Máx. $0.000000188
|
$190.46K 1.02T USA | $2.17M |
|
||
| 1755 |
Minima
1755
MINIMA
|
$0.003923 | -0.59% | -1.99% | -9.27% |
30d
-21.53%
60d
-51.77%
90d
-60.08%
|
Apert. $0.00400007
Min. $0.00392304
Máx. $0.00401106
|
$63.38K 16.16M MINIMA | $2.17M |
|
||
| 1756 |
DeepBrain Chain
1756
DBC
|
$0.000400 | - | -1.5% | 3.12% |
30d
21.89%
60d
131.16%
90d
127.53%
|
Apert. $0.0004098
Min. $0.00039979
Máx. $0.0004098
|
$9.57K 23.94M DBC | $2.17M |
|
||
| 1757 |
StrikeBit AI
1757
STRIKE
|
$0.010282 | 0.14% | -9.41% | 66.67% |
30d
63.31%
60d
52.02%
90d
46.87%
|
Apert. $0.011118
Min. $0.01023
Máx. $0.01135
|
$174.42K 16.96M STRIKE | $2.16M |
|
||
| 1758 |
Decentralized Euro
1758
DEURO
|
$1.1509 | - | -0.29% | 0.24% |
30d
-0.72%
60d
-2.77%
90d
-1.86%
|
Apert. $1.1542
Min. $1.1507
Máx. $1.1543
|
$8.02K 6.97K DEURO | $2.16M |
|
||
| 1759 |
Toyota Tokenized Stock (Ondo)
1759
TMon
|
$208.91 | -0.03% | 0.02% | 1.1% |
30d
-9.99%
60d
-9.24%
90d
-3.82%
|
Apert. $206.62
Min. $206.62
Máx. $213.14
|
$108.83K 520.00 TMon | $2.15M |
|
||
| 1760 |
Immunefi
1760
IMU
|
$0.002498 | -0.26% | 0.28% | -8.03% |
30d
-17.91%
60d
-55.15%
90d
-78.8%
|
Apert. $0.00251366
Min. $0.00244725
Máx. $0.00260199
|
$1.93M 772.72M IMU | $2.15M |
|
||
| 1761 |
DeepNode
1761
DN
|
$0.095072 | 0.28% | -0.2% | -7.47% |
30d
-10.5%
60d
-36.15%
90d
-93.23%
|
Apert. $0.09526
Min. $0.094022
Máx. $0.095827
|
$1.61M 16.98M DN | $2.14M |
|
||
| 1762 |
Aurory
1762
AURY
|
$0.028425 | -0.03% | 1.17% | 0.45% |
30d
-41.27%
60d
-40.34%
90d
-61.92%
|
Apert. $0.028264
Min. $0.028094
Máx. $0.028435
|
$84.42K 2.97M AURY | $2.14M |
|
||
| 1763 |
Dynex
1763
DNX
|
$0.019933 | 1.69% | 0.53% | -4.76% |
30d
-25.67%
60d
-48.95%
90d
-19.84%
|
Apert. $0.01932
Min. $0.019171
Máx. $0.020307
|
$49.94K 2.51M DNX | $2.13M |
|
||
| 1764 |
Robinhood Markets Tokenized Stock (Ondo)
1764
HOODon
|
$68.73 | 0.04% | -0.08% | 4.26% |
30d
-16.38%
60d
-23.03%
90d
-40.57%
|
Apert. $68.86
Min. $68.59
Máx. $68.94
|
$1.87M 27.16K HOODon | $2.12M |
|
||
| 1765 |
IDEX
1765
IDEX
|
$0.002121 | 0.46% | 0.91% | -32.47% |
30d
-70.05%
60d
-72.52%
90d
-76.57%
|
Apert. $0.00213649
Min. $0.00208409
Máx. $0.00220224
|
$575.51K 271.35M IDEX | $2.12M |
|
||
| 1766 |
TaleX
1766
TALEX1
|
$0.014116 | 0.7% | 0.83% | -5.58% |
30d
-15.43%
60d
-6.94%
90d
-23.46%
|
Apert. $0.013898
Min. $0.013883
Máx. $0.014115
|
$45.61K 3.23M TALEX1 | $2.12M |
|
||
| 1767 |
Fair and Free
1767
FAIR3
|
$0.002262 | 1.44% | 1.17% | -3.95% |
30d
-13.7%
60d
-46.65%
90d
-74.36%
|
Apert. $0.00223252
Min. $0.0022103
Máx. $0.00226186
|
$47.09K 20.82M FAIR3 | $2.12M |
|
||
| 1768 |
Witch Token
1768
WITCH
|
$0.034242 | 0.12% | 2.01% | 3.32% |
30d
4.53%
60d
-10.59%
90d
4.55%
|
Apert. $0.032299
Min. $0.031514
Máx. $0.036246
|
$56.03K 1.64M WITCH | $2.12M |
|
||
| 1769 |
Vertical AI
1769
VERTAI
|
$0.021133 | -0.67% | -2.19% | -12.41% |
30d
-6.15%
60d
-5.43%
90d
-57.21%
|
Apert. $0.021337
Min. $0.020882
Máx. $0.021896
|
$120.73K 5.71M VERTAI | $2.11M |
|
||
| 1770 |
Mayflower AI
1770
MAY
|
$0.006320 | -0.28% | -1.81% | 0.48% |
30d
-32.86%
60d
-41.84%
90d
-55.19%
|
Apert. $0.00639083
Min. $0.00614441
Máx. $0.00645835
|
$4.58M 725.37M MAY | $2.11M |
|
||
| 1771 |
GOAT Network
1771
GOATED
|
$0.020182 | 0.37% | 0.11% | -2.91% |
30d
-28.5%
60d
-38.01%
90d
-40.9%
|
Apert. $0.020124
Min. $0.020011
Máx. $0.020187
|
$1.27M 63.10M GOATED | $2.11M |
|
||
| 1772 |
Moby
1772
MOBY
|
$0.002105 | -0.06% | 3.24% | -9.34% |
30d
-22.02%
60d
-46.95%
90d
-57.17%
|
Apert. $0.00219369
Min. $0.00204645
Máx. $0.00219369
|
$703.64K 334.21M MOBY | $2.11M |
|
||
| 1773 |
Rainicorn
1773
RAINI
|
$0.004210 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Apert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$0 - | $2.10M |
|
||
| 1774 |
Efinity
1774
EFI
|
$0.024183 | 0.23% | 7.4% | 18.91% |
30d
-29.96%
60d
63.25%
90d
-36.62%
|
Apert. $0.026047
Min. $0.022514
Máx. $0.026505
|
$8.77K - | $2.10M |
|
||
| 1775 |
Forest Protocol
1775
FOREST
|
$0.018038 | 0.04% | 0.48% | -4.62% |
30d
-8.33%
60d
-30%
90d
-44.69%
|
Apert. $0.017941
Min. $0.01793
Máx. $0.018054
|
$163.02K 9.04M FOREST | $2.10M |
|
||
| 1776 |
Unisocks
1776
SOCKS
|
$6,915.19 | - | - | - |
30d
0.35%
60d
-27.82%
90d
-27.82%
|
Apert. $15,020.84
Min. $15,020.84
Máx. $15,020.84
|
$255.00 - | $2.09M |
|
||
| 1777 |
League of Traders
1777
LOT
|
$0.006891 | 0.25% | 0.77% | -3.07% |
30d
-13.87%
60d
-21.83%
90d
-36.82%
|
Apert. $0.00682466
Min. $0.00677568
Máx. $0.00728768
|
$625.19K 90.72M LOT | $2.09M |
|
||
| 1778 |
Buying.com
1778
BUY
|
$0.006263 | 0.21% | -1.53% | 4.14% |
30d
4.56%
60d
-17.96%
90d
35.9%
|
Apert. $0.00636758
Min. $0.00624935
Máx. $0.00636758
|
$34.16K 5.45M BUY | $2.08M |
|
||
| 1779 |
Novo Nordisk Tokenized Stock (Ondo)
1779
NVOon
|
$36.71 | 0.07% | 0.04% | 1.37% |
30d
-4.2%
60d
-37.67%
90d
-30.03%
|
Apert. $36.42
Min. $36.42
Máx. $36.75
|
$818.54K 22.30K NVOon | $2.08M |
|
||
| 1780 |
Machine Xchange Coin
1780
MXC
|
$0.000650 | -0.42% | -1.65% | -0.58% |
30d
-19.92%
60d
-25.46%
90d
4805%
|
Apert. $0.0006588
Min. $0.00064392
Máx. $0.00066674
|
$1.16K 1.78M MXC | $2.07M |
|
||
| 1781 |
iMe Lab
1781
LIME
|
$0.002749 | -0.04% | -0.18% | -6.58% |
30d
0.84%
60d
-21.86%
90d
-46.19%
|
Apert. $0.0027598
Min. $0.00274845
Máx. $0.00276461
|
$151.84K 55.23M LIME | $2.07M |
|
||
| 1782 |
Validity / Radium
1782
VALTY
|
$0.405603 | -0.63% | -2.92% | -5.81% |
30d
-4.26%
60d
-4.74%
90d
-20.17%
|
Apert. $0.415982
Min. $0.404289
Máx. $0.425929
|
$128.87K 317.73K VALTY | $2.07M |
|
||
| 1783 |
QuStream
1783
QST
|
$0.002751 | 0.67% | 0.92% | 1.18% |
30d
-12.72%
60d
-43.06%
90d
-54.18%
|
Apert. $0.00283101
Min. $0.00266269
Máx. $0.00283101
|
$9.33K 3.39M QST | $2.07M |
|
||
| 1784 |
Kin
1784
KIN
|
$0.00000075 | -1.08% | 0.38% | 2.08% |
30d
-16.34%
60d
9.48%
90d
17.88%
|
Apert. $0.000000747
Min. $0.000000746
Máx. $0.0000007589
|
$56.34K 75.33B KIN | $2.07M |
|
||
| 1785 |
United States Oil Tokenized Fund (Ondo)
1785
USOon
|
$133.76 | -2.47% | -2.52% | 7.85% |
30d
47.03%
60d
78%
90d
95.37%
|
Apert. $136.72
Min. $132.06
Máx. $139.80
|
$3.13M 23.36K USOon | $2.06M |
|
||
| 1786 |
Acet
1786
ACT
|
$0.001637 | - | -1.44% | -7.95% |
30d
-56.92%
60d
-73.38%
90d
-85.28%
|
Apert. $0.0016538
Min. $0.00163663
Máx. $0.00167916
|
$49.00 - | $2.06M |
|
||
| 1787 |
Obol
1787
OBOL
|
$0.013197 | -0.13% | -1.44% | -5.28% |
30d
-23.87%
60d
-40.69%
90d
-50.85%
|
Apert. $0.014104
Min. $0.013197
Máx. $0.014104
|
$4.37M 331.42M OBOL | $2.06M |
|
||
| 1788 |
GAIA
1788
GAIA
|
$0.012086 | - | 0.16% | -4.5% |
30d
-20.48%
60d
-42.39%
90d
-57.13%
|
Apert. $0.012049
Min. $0.012049
Máx. $0.012176
|
$237.93K 19.69M GAIA | $2.05M |
|
||
| 1789 |
Laqira Protocol
1789
LQR
|
$0.023183 | 0.59% | -0.47% | -2.44% |
30d
2.85%
60d
-16.01%
90d
-41.9%
|
Apert. $0.023201
Min. $0.023024
Máx. $0.023418
|
$312.20K 13.47M LQR | $2.05M |
|
||
| 1790 |
NuNet
1790
NTX
|
$0.004066 | -0.19% | 2.04% | 1.84% |
30d
-41.77%
60d
-49.38%
90d
-44.08%
|
Apert. $0.00399195
Min. $0.00396496
Máx. $0.00417366
|
$89.55K 22.03M NTX | $2.05M |
|
||
| 1791 |
Zenon
1791
ZNN
|
$0.321982 | - | 23.48% | -15.13% |
30d
1.98%
60d
2.23%
90d
-26.54%
|
Apert. $0.324422
Min. $0.109989
Máx. $0.324422
|
$670.00 - | $2.04M |
|
||
| 1792 |
Piggycell
1792
PIGGY
|
$0.053201 | -0.09% | -2.62% | -11.39% |
30d
32%
60d
89.61%
90d
319.15%
|
Apert. $0.055621
Min. $0.052292
Máx. $0.055621
|
$234.14K 4.40M PIGGY | $2.04M |
|
||
| 1793 |
Radiant
1793
RXD
|
$0.000098 | 0.83% | -0.05% | -0.59% |
30d
0.81%
60d
-8.54%
90d
-24.98%
|
Apert. $0.00009964
Min. $0.00009745
Máx. $0.00009968
|
$237.99K 2.42B RXD | $2.04M |
|
||
| 1794 |
Kwenta
1794
KWENTA
|
$4.70 | - | - | -3.49% |
30d
-19.25%
60d
-18.63%
90d
-35.93%
|
Apert. $4.6995
Min. $4.6995
Máx. $4.6995
|
- - | $2.03M |
|
||
| 1795 |
Tottenham Hotspur Fan Token
1795
SPURS
|
$0.163531 | -1.05% | 0.62% | 4.05% |
30d
-8.4%
60d
-22.09%
90d
-14.49%
|
Apert. $0.161298
Min. $0.158041
Máx. $0.165458
|
$284.77K 1.74M SPURS | $2.03M |
|
||
| 1796 |
Verasity
1796
VRA
|
$0.000022 | -0.86% | -14.02% | 45.34% |
30d
2.31%
60d
-16.04%
90d
-77.36%
|
Apert. $0.0000264
Min. $0.00002132
Máx. $0.0000264
|
$499.90K 22.96B VRA | $2.03M |
|
||
| 1797 |
BILLION•DOLLAR•CAT
1797
BILLY
|
$0.002027 | -0.73% | 0.22% | 2.63% |
30d
12.52%
60d
-7.38%
90d
-27.09%
|
Apert. $0.00203795
Min. $0.00201894
Máx. $0.0021151
|
$6.24K 3.08M BILLY | $2.03M |
|
||
| 1798 |
OpenChat
1798
CHAT
|
$0.067522 | -0.24% | 1.76% | -6.17% |
30d
-16.83%
60d
-21.04%
90d
-26.15%
|
Apert. $0.066095
Min. $0.06554
Máx. $0.068264
|
$119.40K 1.77M CHAT | $2.02M |
|
||
| 1799 |
AstraAI
1799
ASTRA
|
$0.201889 | -0.14% | -1.26% | -1.65% |
30d
-16.91%
60d
-6.75%
90d
-52.48%
|
Apert. $0.205095
Min. $0.201888
Máx. $0.207467
|
$67.52K 334.43K ASTRA | $2.02M |
|
||
| 1800 |
Best Fintech Investment Coin
1800
BFIC
|
$0.189958 | -0.67% | 11.59% | -9.59% |
30d
-21.29%
60d
-27.85%
90d
-51.27%
|
Apert. $0.169956
Min. $0.169956
Máx. $0.191262
|
$15.00 83.00 BFIC | $2.01M |
|
34.455 Monedas Monitoreadas - Página
36 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.