Cap Mercado $2.60T
0.86%
Volumen 24h $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
MazaCoin
1751
MZC
|
$0.002144 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$98.00 - | $2.26M |
|
||
| 1752 |
BitcoinII
1752
BC2
|
$0.858941 | 1.31% | 4.02% | 1.15% |
30d
53.79%
60d
0.34%
90d
14.07%
|
Apert. $0.827088
Min. $0.808674
Máx. $0.868707
|
$30.71K 35.75K BC2 | $2.26M |
|
||
| 1753 |
Fair and Free
1753
FAIR3
|
$0.002410 | -0.68% | 0.1% | -4% |
30d
-21.18%
60d
-70.14%
90d
-71.98%
|
Apert. $0.00243625
Min. $0.00239869
Máx. $0.00246699
|
$66.85K 27.74M FAIR3 | $2.25M |
|
||
| 1754 |
Forest Protocol
1754
FOREST
|
$0.019334 | -1.07% | -0.24% | 2.07% |
30d
-3.88%
60d
-40.33%
90d
-56.3%
|
Apert. $0.019222
Min. $0.019222
Máx. $0.019718
|
$149.25K 7.72M FOREST | $2.25M |
|
||
| 1755 |
XDB Chain / DigitalBits
1755
XDB
|
$0.000131 | -0.05% | 1.1% | 5.51% |
30d
-26.26%
60d
-43.77%
90d
-53.94%
|
Apert. $0.00012675
Min. $0.00012675
Máx. $0.00013111
|
$50.37K 384.41M XDB | $2.25M |
|
||
| 1756 |
Tarot
1756
TAROT
|
$0.033269 | -0.61% | 0.8% | 2.38% |
30d
8.22%
60d
-32.38%
90d
-37%
|
Apert. $0.033012
Min. $0.032937
Máx. $0.033652
|
$4.57K 137.25K TAROT | $2.25M |
|
||
| 1757 |
Octopus Network
1757
OCT
|
$0.022511 | -0.01% | -70.57% | -70.56% |
30d
158.91%
60d
-26.17%
90d
-28.21%
|
Apert. $0.076488
Min. $0.02251
Máx. $0.076498
|
$4.82K 214.19K OCT | $2.25M |
|
||
| 1758 |
Step.app
1758
KCAL
|
$0.000501 | 0.27% | 1.04% | 0.27% |
30d
-18.73%
60d
-23.62%
90d
-5.38%
|
Apert. $0.00050712
Min. $0.00049066
Máx. $0.00050922
|
$1.24M 2.48B KCAL | $2.24M |
|
||
| 1759 |
Petrobras Tokenized Stock (Ondo)
1759
PBRon
|
$18.90 | 0.06% | -1.19% | 6.83% |
30d
18.76%
60d
58.4%
90d
54.77%
|
Apert. $18.83
Min. $18.83
Máx. $19.26
|
$821.66K 43.48K PBRon | $2.24M |
|
||
| 1760 |
Jesus Coin
1760
JESUS
|
$0.00000001 | -2.49% | 1.71% | 0.14% |
30d
6.5%
60d
-34.46%
90d
-34.58%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
|
$4.54K 324.27B JESUS | $2.23M |
|
||
| 1761 |
Perpetual Protocol
1761
PERP
|
$0.033814 | -0.6% | -4.83% | 6.19% |
30d
49.14%
60d
-59.94%
90d
-63.31%
|
Apert. $0.035795
Min. $0.033813
Máx. $0.03715
|
$591.77K 17.50M PERP | $2.23M |
|
||
| 1762 |
Central African Republic Meme
1762
CAR
|
$0.002237 | -0.15% | 5.55% | 7% |
30d
16.69%
60d
-40.49%
90d
-47.93%
|
Apert. $0.0021574
Min. $0.00211748
Máx. $0.00229276
|
$55.38K 24.76M CAR | $2.23M |
|
||
| 1763 |
FANC
1763
FANC
|
$0.001291 | -0.41% | -0.13% | -5.16% |
30d
-27.23%
60d
-44.36%
90d
-40.38%
|
Apert. $0.00127875
Min. $0.00127875
Máx. $0.00134096
|
$235.10K 182.07M FANC | $2.20M |
|
||
| 1764 |
MOO DENG
1764
MOODENG
|
$0.00000538 | -1.77% | 7.4% | 2.41% |
30d
-13.28%
60d
-55.35%
90d
-67.26%
|
Apert. $0.000005003
Min. $0.000005
Máx. $0.000005586
|
$398.48K 74.14B MOODENG | $2.20M |
|
||
| 1765 |
Mitosis EOL BNB
1765
MIBNB
|
$670.55 | - | 3.86% | 10.19% |
30d
7.94%
60d
-25.31%
90d
-24.99%
|
Apert. $648.70
Min. $644.26
Máx. $670.54
|
- - | $2.19M |
|
||
| 1766 |
Magma
1766
GMON
|
$0.022700 | -0.97% | 2.18% | 1.74% |
30d
18.9%
60d
-4.23%
90d
-3.64%
|
Apert. $0.022103
Min. $0.022043
Máx. $0.023614
|
$276.00 12.17K GMON | $2.18M |
|
||
| 1767 |
Novo Nordisk Tokenized Stock (Ondo)
1767
NVOon
|
$37.95 | -0.07% | -0.05% | -1.51% |
30d
-21.34%
60d
-36.19%
90d
-24.59%
|
Apert. $38.32
Min. $37.87
Máx. $38.48
|
$721.36K 19.01K NVOon | $2.18M |
|
||
| 1768 |
BeatSwap
1768
BTX
|
$0.009697 | -0.23% | -0.51% | 6.34% |
30d
2.92%
60d
-1.5%
90d
-40.92%
|
Apert. $0.00970843
Min. $0.00968877
Máx. $0.00975324
|
$942.42K 97.19M BTX | $2.18M |
|
||
| 1769 |
zKML
1769
ZKML
|
$0.022551 | - | 2.95% | -3.31% |
30d
-16.41%
60d
-63.77%
90d
-61.35%
|
Apert. $0.022089
Min. $0.021876
Máx. $0.022551
|
- - | $2.18M |
|
||
| 1770 |
Kin
1770
KIN
|
$0.00000079 | 0.61% | -4.67% | -10.12% |
30d
8.06%
60d
-3.64%
90d
6.26%
|
Apert. $0.00000081
Min. $0.000000737
Máx. $0.000000886
|
$65.85K 83.56B KIN | $2.17M |
|
||
| 1771 |
Ribbon Finance
1771
RBN
|
$0.026120 | - | 1.84% | 13.33% |
30d
1.79%
60d
-35.36%
90d
-36.49%
|
Apert. $0.025795
Min. $0.025647
Máx. $0.026119
|
$59.00 - | $2.17M |
|
||
| 1772 |
Ycash
1772
YEC
|
$0.130826 | -1.95% | -4.74% | -15.23% |
30d
-52.07%
60d
-60.36%
90d
-61.27%
|
Apert. $0.137767
Min. $0.129977
Máx. $0.137787
|
$908.00 6.94K YEC | $2.17M |
|
||
| 1773 |
Machine Xchange Coin
1773
MXC
|
$0.000683 | - | 2.06% | -6.74% |
30d
-16.42%
60d
9124.23%
90d
2935.81%
|
Apert. $0.00068919
Min. $0.00065489
Máx. $0.00071297
|
$8.98K 13.15M MXC | $2.17M |
|
||
| 1774 |
Toyota Tokenized Stock (Ondo)
1774
TMon
|
$211.13 | -0.09% | -2.65% | -3.3% |
30d
-12.59%
60d
-5.09%
90d
2.73%
|
Apert. $216.01
Min. $209.88
Máx. $219.12
|
$108.67K 514.00 TMon | $2.17M |
|
||
| 1775 |
DerivaDAO
1775
DDEX
|
$0.082745 | -1.25% | 49.01% | 30.16% |
30d
-5.97%
60d
643.88%
90d
713%
|
Apert. $0.049194
Min. $0.049055
Máx. $0.085502
|
$12.00 154.00 DDEX | $2.16M |
|
||
| 1776 |
Free Palestine
1776
YAFA
|
$0.002208 | 2.66% | 1.77% | 3.78% |
30d
5.52%
60d
-41.46%
90d
-39.13%
|
Apert. $0.00217322
Min. $0.00215106
Máx. $0.00220829
|
$211.00 95.58K YAFA | $2.14M |
|
||
| 1777 |
Voxies
1777
VOXEL
|
$0.008391 | 0.45% | -1.41% | -0.59% |
30d
-1.28%
60d
-31.36%
90d
-58.58%
|
Apert. $0.0082731
Min. $0.0082731
Máx. $0.00851103
|
$985.26K 117.42M VOXEL | $2.14M |
|
||
| 1778 |
Vertical AI
1778
VERTAI
|
$0.021332 | -0.45% | 2.02% | 3.97% |
30d
5.63%
60d
-53.08%
90d
-39.89%
|
Apert. $0.020673
Min. $0.020665
Máx. $0.02201
|
$149.21K 6.99M VERTAI | $2.13M |
|
||
| 1779 |
B-Lucky
1779
LUCKY
|
$0.002132 | 0.01% | 0.48% | -2.23% |
30d
-11.29%
60d
-70.59%
90d
-67.53%
|
Apert. $0.00212238
Min. $0.00211778
Máx. $0.00226456
|
$17.57K 8.24M LUCKY | $2.13M |
|
||
| 1780 |
ZTX
1780
ZTX
|
$0.000284 | -0.13% | 1.47% | -1.31% |
30d
-9.27%
60d
-42.31%
90d
-31.49%
|
Apert. $0.00028145
Min. $0.00027945
Máx. $0.00028995
|
$85.74K 301.69M ZTX | $2.13M |
|
||
| 1781 |
Validity / Radium
1781
VALTY
|
$0.417133 | -1.19% | -4.33% | -2.44% |
30d
0.69%
60d
-17.74%
90d
-37.3%
|
Apert. $0.437606
Min. $0.413706
Máx. $0.450946
|
$137.35K 329.28K VALTY | $2.13M |
|
||
| 1782 |
Merchant Token
1782
MTO
|
$0.038979 | - | 7.13% | 21.08% |
30d
36.66%
60d
13.41%
90d
21.33%
|
Apert. $0.036383
Min. $0.03614
Máx. $0.038978
|
$1.08K - | $2.12M |
|
||
| 1783 |
Owlto Finance
1783
OWL
|
$0.006402 | -0.56% | -5.89% | -29.42% |
30d
-73.54%
60d
-90.95%
90d
-90.95%
|
Apert. $0.00662275
Min. $0.00626461
Máx. $0.00682514
|
$1.03M 160.98M OWL | $2.11M |
|
||
| 1784 |
IMPT
1784
IMPT
|
$0.001495 | -1.53% | 1.81% | 5.01% |
30d
6.46%
60d
-41.78%
90d
-49.16%
|
Apert. $0.00146087
Min. $0.00145458
Máx. $0.00155692
|
$492.26K 329.37M IMPT | $2.11M |
|
||
| 1785 |
iMe Lab
1785
LIME
|
$0.002798 | 0.3% | 2.43% | 1.8% |
30d
-2.92%
60d
-42.9%
90d
-50.17%
|
Apert. $0.00273336
Min. $0.00272737
Máx. $0.0027983
|
$197.48K 70.57M LIME | $2.11M |
|
||
| 1786 |
SpaceX tokenized stock (PreStocks)
1786
SPACEX
|
$676.52 | -0.82% | 0.67% | -0.03% |
30d
8.26%
60d
1.43%
90d
57.43%
|
Apert. $666.77
Min. $666.77
Máx. $682.11
|
$2.61M 3.86K SPACEX | $2.11M |
|
||
| 1787 |
Myria
1787
MYRIA
|
$0.000044 | -0.86% | 3.94% | -13.41% |
30d
-24.49%
60d
-67.42%
90d
-56.47%
|
Apert. $0.00004187
Min. $0.00004187
Máx. $0.00004492
|
$197.62K 4.48B MYRIA | $2.10M |
|
||
| 1788 |
Momo (momocoin.space)
1788
MOMO
|
$0.002114 | -1.06% | -2.48% | 1.2% |
30d
9.55%
60d
-65.33%
90d
-15.2%
|
Apert. $0.00217362
Min. $0.00204651
Máx. $0.00217397
|
$525.98K 248.83M MOMO | $2.10M |
|
||
| 1789 |
Unisocks
1789
SOCKS
|
$6,956.66 | - | - | - |
30d
0.35%
60d
-27.82%
90d
-27.82%
|
Apert. $15,020.84
Min. $15,020.84
Máx. $15,020.84
|
$0 - | $2.10M |
|
||
| 1790 |
Chrono.tech
1790
TIME
|
$2.95 | -1.05% | -1.35% | 6.01% |
30d
-5.23%
60d
-27.35%
90d
-57.89%
|
Apert. $3.0119
Min. $2.9057
Máx. $3.1786
|
$171.94K 58.19K TIME | $2.10M |
|
||
| 1791 |
GemHUB
1791
GHUB
|
$0.007444 | -0.84% | 9.71% | 7.44% |
30d
-23.84%
60d
-24.65%
90d
-32.66%
|
Apert. $0.00671434
Min. $0.00671434
Máx. $0.00777072
|
$288.72K 38.78M GHUB | $2.10M |
|
||
| 1792 |
Alitas
1792
ALT
|
$0.007450 | -0.85% | 0.36% | 5.5% |
30d
-12.03%
60d
-41.53%
90d
-44.51%
|
Apert. $0.00741217
Min. $0.00738589
Máx. $0.00806748
|
$4.53K 608.48K ALT | $2.09M |
|
||
| 1793 |
Sovryn
1793
SOV
|
$0.037964 | 0.09% | -0.79% | 0.9% |
30d
-14.72%
60d
-54.16%
90d
-51.64%
|
Apert. $0.038034
Min. $0.037887
Máx. $0.0383
|
$57.51K 1.51M SOV | $2.08M |
|
||
| 1794 |
XSwap
1794
XSWAP
|
$0.006964 | -0.41% | -1.09% | -1.94% |
30d
-10.81%
60d
-54.13%
90d
-64.79%
|
Apert. $0.00710302
Min. $0.00692072
Máx. $0.0071749
|
$64.86K 9.31M XSWAP | $2.08M |
|
||
| 1795 |
Strawberry AI
1795
BERRY
|
$0.020706 | -0.02% | 4.86% | -2.66% |
30d
-16.92%
60d
-10.92%
90d
3.19%
|
Apert. $0.020525
Min. $0.019598
Máx. $0.02092
|
$2.24K 108.00K BERRY | $2.07M |
|
||
| 1796 |
Basenji
1796
BENJI
|
$0.002066 | -0.97% | 2.87% | -3.01% |
30d
30.01%
60d
-40.02%
90d
-46.23%
|
Apert. $0.00206021
Min. $0.00199039
Máx. $0.00218001
|
$213.90K 103.55M BENJI | $2.07M |
|
||
| 1797 |
QuStream
1797
QST
|
$0.002745 | -1.5% | -3.02% | -0.39% |
30d
-17.13%
60d
-55.26%
90d
-57.17%
|
Apert. $0.00280436
Min. $0.00271862
Máx. $0.00312911
|
$27.85K 10.15M QST | $2.06M |
|
||
| 1798 |
1 Coin
1798
1
|
$0.002063 | -5.56% | -5.97% | -0.05% |
30d
-30.04%
60d
-85.54%
90d
-68.39%
|
Apert. $0.00215399
Min. $0.00206261
Máx. $0.00228177
|
$205.52K 99.64M 1 | $2.06M |
|
||
| 1799 |
KnockOut Games
1799
GG
|
$0.002062 | 0.35% | 4.67% | -2.9% |
30d
-11.54%
60d
-15%
90d
-6.81%
|
Apert. $0.00196979
Min. $0.00196979
Máx. $0.00209595
|
$21.00 10.57K GG | $2.06M |
|
||
| 1800 |
PLAYA3ULL Games
1800
3ULL
|
$0.000142 | 1.22% | 17.44% | 41.21% |
30d
31.14%
60d
-25.42%
90d
-39.68%
|
Apert. $0.00012047
Min. $0.00012047
Máx. $0.00014197
|
$280.97K 1.98B 3ULL | $2.06M |
|
34.338 Monedas Monitoreadas - Página
36 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.