Cap Mercado $4.05T -2.66%
Volumen 24h $491.71B -6.54%
BTC % 55.02% 0.2%
ETH % 11.9% -0.67%
Monedas 33.414 +12
Exchanges 885
Ultima actualización 34 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1751
Turbos Finance
Turbos Finance
1751
TURBOS
$0.000576 -2.61% -7.03% -25.72%
30d -37.09%
60d -50.28%
90d -65.26%
Apert. $0.00060727
Min. $0.0005761
Máx. $0.00063515
$88.58K 153.76M TURBOS $3.81M
1752
Cere Network
Cere Network
1752
CERE
$0.000549 0.5% 0.64% -25.24%
30d -37.54%
60d -53.82%
90d -64.67%
Apert. $0.00054747
Min. $0.0005413
Máx. $0.00056204
$124.84K 227.39M CERE $3.81M
1753
Hege
Hege
1753
HEGE
$0.003803 -1.22% -0.37% -22.88%
30d -38.05%
60d -32.72%
90d -48.3%
Apert. $0.00376056
Min. $0.00370456
Máx. $0.00418884
$515.54K 135.57M HEGE $3.80M
1754 $0.645947 -0.78% -0.74% -1.77%
30d -1.77%
60d -1.77%
90d -1.77%
Apert. $0.649894
Min. $0.645946
Máx. $0.655147
$620.10K 959.99K AUDD $3.79M
1755
Grin
Grin
1755
GRIN
$0.038581 -2.89% -5.37% -5.98%
30d 3.86%
60d -11.62%
90d -36.9%
Apert. $0.041581
Min. $0.03858
Máx. $0.041581
$21.53K 557.96K GRIN $3.79M
1756
Qubit
Qubit
1756
QBIT
$0.003809 -0.17% -4.22% -23.46%
30d -42.64%
60d -69.99%
90d -54.97%
Apert. $0.00394296
Min. $0.00380939
Máx. $0.00412368
$29.96K 7.87M QBIT $3.78M
1757
Step.app
Step.app
1757
KCAL
$0.000902 0.1% -3.73% -21.36%
30d -39.34%
60d -41.02%
90d -45.19%
Apert. $0.00092419
Min. $0.00090091
Máx. $0.00095015
$2.85M 3.16B KCAL $3.77M
1758 $0.134210 -1.94% -5.23% -7.23%
30d -20.62%
60d -27.19%
90d -23.62%
Apert. $0.139481
Min. $0.134209
Máx. $0.149778
$216.94K 1.62M BRN $3.76M
1759
Dmail Network
Dmail Network
1759
DMAIL
$0.030611 - 0.08% -4.83%
30d -4.26%
60d -39.71%
90d -60.55%
Apert. $0.030583
Min. $0.030184
Máx. $0.030644
$3.13M 102.33M DMAIL $3.76M
1760
Super Champs
Super Champs
1760
CHAMP
$0.004136 -2.75% -3.2% -20.35%
30d -8.48%
60d -22.29%
90d 24.2%
Apert. $0.00427855
Min. $0.00413591
Máx. $0.00443517
$390.37K 94.39M CHAMP $3.76M
1761
Astroon
Astroon
1761
AST
$0.006104 -0.01% -2.07% -3.9%
30d -25.55%
60d -22.19%
90d 1.57%
Apert. $0.00628963
Min. $0.0061043
Máx. $0.00630034
$654.30K 107.19M AST $3.75M
1762
KardiaChain
KardiaChain
1762
KAI
$0.000781 0.46% 2.87% 17.85%
30d -17.5%
60d -3.9%
90d -18.17%
Apert. $0.00075083
Min. $0.00018091
Máx. $0.00078097
$8.37K 10.71M KAI $3.73M
1763 $0.029932 1.47% -1.93% -7.34%
30d 84.57%
60d 126.05%
90d 201.72%
Apert. $0.02989
Min. $0.029497
Máx. $0.032522
$41.38K 1.38M MLT $3.72M
1764
LABUBU SOL
LABUBU SOL
1764
LABUBU
$0.003721 -1.07% -10.55% -27.84%
30d -44.77%
60d -56.83%
90d -72.61%
Apert. $0.00404733
Min. $0.0037211
Máx. $0.00425638
$6.23M 1.67B LABUBU $3.71M
1765
Mumu the Bull
Mumu the Bull
1765
MUMU
$0.00000162 -1.27% -2.57% -21.46%
30d -45.23%
60d -58.79%
90d -62.09%
Apert. $0.00000164
Min. $0.000001624
Máx. $0.000001781
$388.29K 239.09B MUMU $3.71M
1766
Etarn
Etarn
1766
ETAN
$0.063511 -0.21% -11.32% -17.96%
30d -12.61%
60d -12.61%
90d -12.61%
Apert. $0.071326
Min. $0.063511
Máx. $0.073122
$3.84M 60.53M ETAN $3.69M
1767
Kima Network
Kima Network
1767
KIMA
$0.056528 0.14% -9.74% -7.08%
30d -6.74%
60d -36.16%
90d -31.18%
Apert. $0.060479
Min. $0.056438
Máx. $0.062633
$632.52K 11.19M KIMA $3.69M
1768
Russell
Russell
1768
RUSSELL
$0.003789 -0.26% -8.22% -32.37%
30d 25.65%
60d -48.09%
90d 120.83%
Apert. $0.00409953
Min. $0.00378886
Máx. $0.00452433
$190.84K 50.37M RUSSELL $3.68M
1769 $510.50 - - 2.36%
30d 7.86%
60d 12.51%
90d 12.51%
Apert. $510.49
Min. $510.49
Máx. $510.49
- - $3.65M
1770
Tune.FM
Tune.FM
1770
JAM
$0.000122 -1.94% -9.81% -16%
30d 73.99%
60d 85.68%
90d 66%
Apert. $0.00013199
Min. $0.00012218
Máx. $0.00014262
$17.09K 139.90M JAM $3.63M
1771 $0.289135 -0.19% -3.14% -13%
30d -11.66%
60d -13.28%
90d -11.89%
Apert. $0.298873
Min. $0.289135
Máx. $0.298873
$4.03K 13.95K SMNSC $3.61M
1772
KLEVA Protocol
KLEVA Protocol
1772
KLEVA
$0.052364 0.35% -3.25% -12.78%
30d -25.28%
60d -28.36%
90d -42.07%
Apert. $0.054136
Min. $0.052177
Máx. $0.057659
$67.30K 1.29M KLEVA $3.61M
1773
Griffin AI
Griffin AI
1773
GAIN
$0.015299 2.74% -12.78% 192.05%
30d -85.74%
60d -85.74%
90d -85.74%
Apert. $0.017249
Min. $0.010906
Máx. $0.021544
$20.29M 1.33B GAIN $3.60M
1774 $0.004631 - -9.42% -27.38%
30d -40.5%
60d -23.78%
90d -96.9%
Apert. $0.00509329
Min. $0.00463054
Máx. $0.00511609
- - $3.59M
1775 $0.840210 -1.39% -5.86% -22.72%
30d -39.73%
60d -50.71%
90d -35.39%
Apert. $0.876854
Min. $0.84021
Máx. $0.901868
$262.42K 312.32K WAPTM $3.58M
1776
Kinic
Kinic
1776
KINIC
$1.2432 -0.07% -6.44% -27.38%
30d 44.79%
60d 46.03%
90d 55.34%
Apert. $1.3062
Min. $1.2432
Máx. $1.3536
$105.56K 84.91K KINIC $3.57M
1777
RWA Inc.
RWA Inc.
1777
RWA
$0.007244 -0.82% -7.75% -40.73%
30d -12.85%
60d -36.05%
90d -20.7%
Apert. $0.00778032
Min. $0.00724409
Máx. $0.00789815
$409.68K 56.55M RWA $3.56M
1778 $0.112358 -0.65% -1.8% -23.93%
30d -38.21%
60d -37.8%
90d 8.37%
Apert. $0.111996
Min. $0.111996
Máx. $0.124856
$268.09K 2.39M WCFX $3.54M
1779
apM Coin
apM Coin
1779
APM
$0.002320 3.28% 2.27% -13.11%
30d -14.97%
60d -18.76%
90d -19.27%
Apert. $0.00224435
Min. $0.00224023
Máx. $0.00233265
$159.21K 68.62M APM $3.53M
1780
Energi
Energi
1780
NRG
$0.035241 -0.78% 0.29% -4.94%
30d -5.24%
60d -0.16%
90d -8.7%
Apert. $0.035966
Min. $0.035093
Máx. $0.036022
$72.42K 2.05M NRG $3.53M
1781
Eesee
Eesee
1781
ESE
$0.006106 -0.22% -2.64% -0.4%
30d -0.54%
60d -16.52%
90d -12.99%
Apert. $0.00619155
Min. $0.00610641
Máx. $0.00633162
$424.25K 69.48M ESE $3.50M
1782
Epic Cash
Epic Cash
1782
EPIC
$0.201748 -1.53% -1.87% -13%
30d -18.37%
60d -42.17%
90d 6.23%
Apert. $0.211699
Min. $0.201748
Máx. $0.211823
$139.44K 691.18K EPIC $3.49M
1783
LAToken
LAToken
1783
LA
$0.009167 -0.03% -0.74% -0.5%
30d -24.7%
60d -45.4%
90d -52.92%
Apert. $0.00930995
Min. $0.00916636
Máx. $0.00930995
$82.00 9.02K LA $3.48M
1784
Landshare
Landshare
1784
LAND
$0.651993 2.97% -5.96% 45.06%
30d 48.78%
60d 7.25%
90d 21.62%
Apert. $0.675892
Min. $0.647913
Máx. $0.699985
$237.59K 364.40K LAND $3.48M
1785 $0.064286 - 2.4% -15.39%
30d 39.76%
60d 47.76%
90d 65.21%
Apert. $0.062777
Min. $0.061855
Máx. $0.064558
$1.89K - $3.47M
1786
QORPO WORLD
QORPO WORLD
1786
QORPO
$0.008841 -0.65% -2.77% -23.62%
30d -32.01%
60d -48.83%
90d -27.17%
Apert. $0.00904569
Min. $0.00871262
Máx. $0.00928796
$684.33K 77.40M QORPO $3.48M
1787
Radix
Radix
1787
EXRD
$0.002822 -0.7% -3.04% -20.93%
30d -47.19%
60d -53.63%
90d -65.82%
Apert. $0.00289893
Min. $0.00282244
Máx. $0.0029182
$15.23K 5.40M EXRD $3.46M
1788 $0.056392 -1.84% -20.19% -21.75%
30d -38.25%
60d -45.42%
90d -45.77%
Apert. $0.070011
Min. $0.056391
Máx. $0.070703
$209.61K 3.72M BST $3.45M
1789 $0.022142 -1.46% -6.66% -20.38%
30d -31.6%
60d -41.03%
90d -36.25%
Apert. $0.02365
Min. $0.022141
Máx. $0.024788
$272.00K 12.28M SFI $3.44M
1790
BitShares
BitShares
1790
BTS
$0.001149 -0.12% -2.27% -10.55%
30d -12.29%
60d -3.43%
90d -6.56%
Apert. $0.00116359
Min. $0.00114909
Máx. $0.00119007
$83.82K 72.95M BTS $3.44M
1791 $1.1460 0.97% -6.34% -34.68%
30d 8.13%
60d -18.47%
90d -33.78%
Apert. $1.2287
Min. $1.1349
Máx. $1.2461
$3.03K 2.64K CAH $3.43M
1792 $184.55 -0.37% -2.1% -0.69%
30d 3.48%
60d 7.8%
90d 7.8%
Apert. $187.86
Min. $184.54
Máx. $189.03
$965.26K 5.23K NVDAon $3.42M
1793
Aki Network
Aki Network
1793
AKI
$0.001710 -0.73% 11.02% -2.37%
30d -2.18%
60d -38.21%
90d -75.02%
Apert. $0.00157387
Min. $0.0015404
Máx. $0.00174342
$198.50K 116.07M AKI $3.42M
1794
Byte
Byte
1794
BYTE
$0.00000354 -0.02% -2.37% -24.7%
30d -21.65%
60d -43.38%
90d -18.9%
Apert. $0.00000358
Min. $0.000003541
Máx. $0.000003926
$56.47K 15.95B BYTE $3.42M
1795
Startup
Startup
1795
STARTUP
$0.003448 0.59% 8.03% -32.82%
30d -71.48%
60d -39.37%
90d -89.31%
Apert. $0.0032443
Min. $0.00317257
Máx. $0.00432235
$1.41M 410.10M STARTUP $3.41M
1796
Decentrawood
Decentrawood
1796
DEOD
$0.006647 -0.57% -1.74% -20.16%
30d -25.76%
60d -3.52%
90d -35.21%
Apert. $0.00695993
Min. $0.00642371
Máx. $0.00695993
$176.26K 26.52M DEOD $3.40M
1797 $0.000028 0.53% -9.58% -9.07%
30d -23.6%
60d -28.99%
90d -27.29%
Apert. $0.00003074
Min. $0.00002828
Máx. $0.00003152
$5.82K 204.75M IHC $3.40M
1798
DAOBase
DAOBase
1798
DAOBASE1
$0.023545 4.11% -8.7% 0.26%
30d -71.72%
60d 126.63%
90d 160.61%
Apert. $0.025231
Min. $0.022615
Máx. $0.025872
$70.63K 3.00M DAOBASE1 $3.37M
1799
XELIS
XELIS
1799
XEL
$0.864372 -3.86% 4.57% -9.94%
30d -37.99%
60d -48.08%
90d -48.43%
Apert. $0.819158
Min. $0.812326
Máx. $0.949135
$74.33K 85.99K XEL $3.37M
1800
0xGasless
0xGasless
1800
0XGAS
$0.352778 -4.08% -6.86% -23.15%
30d -47.95%
60d -47.09%
90d -71.52%
Apert. $0.374826
Min. $0.352777
Máx. $0.386438
$7.64K 21.66K 0XGAS $3.36M
33.414 Monedas Monitoreadas - Página 36 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.