Cap Mercado $3.48T
1.93%
Volumen 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Monedas
32.063
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Vai
1751
VAI
|
$1.0008 | - | 0.15% | 0.08% |
30d
0.54%
60d
0.71%
90d
0.39%
|
Apert. $0.9991
Min. $0.9991
Máx. $1.0010
|
$10.37K 10.36K VAI | $2.92M |
|
||
| 1752 |
Byte
1752
BYTE
|
$0.00000302 | -0.97% | -1.88% | -15.9% |
30d
-32.01%
60d
91.73%
90d
16.41%
|
Apert. $0.000003055
Min. $0.000003016
Máx. $0.000003177
|
$16.14K 5.35B BYTE | $2.91M |
|
||
| 1753 |
Nifty Island
1753
ISLAND
|
$0.016843 | -0.39% | 0.41% | -7.33% |
30d
-23.83%
60d
24.17%
90d
-37.58%
|
Apert. $0.016692
Min. $0.016182
Máx. $0.016976
|
$415.86K 24.69M ISLAND | $2.89M |
|
||
| 1754 |
MagicCraft
1754
MCRT
|
$0.000573 | -0.14% | -0.27% | -3.52% |
30d
-5.83%
60d
-10.36%
90d
-24.12%
|
Apert. $0.00057363
Min. $0.00057283
Máx. $0.00057601
|
$515.32K 899.60M MCRT | $2.89M |
|
||
| 1755 |
Populous
1755
PPT
|
$0.053875 | - | -2.68% | -11.17% |
30d
-45.8%
60d
-36.54%
90d
-61.85%
|
Apert. $0.051486
Min. $0.051486
Máx. $0.056584
|
$110.00 - | $2.87M |
|
||
| 1756 |
dextoro
1756
DTR
|
$0.002862 | 2.63% | 106.58% | 117.07% |
30d
117.07%
60d
117.07%
90d
117.07%
|
Apert. $0.00158861
Min. $0.00134861
Máx. $0.00298379
|
$236.70K 82.71M DTR | $2.86M |
|
||
| 1757 |
TAOCat by Virtuals & Masa
1757
TAOCAT
|
$0.002849 | -1.02% | 13.15% | 2.86% |
30d
-47.41%
60d
20.27%
90d
-16.84%
|
Apert. $0.00251395
Min. $0.00251395
Máx. $0.00294054
|
$955.83K 335.44M TAOCAT | $2.85M |
|
||
| 1758 |
Keep3rV1
1758
KP3R
|
$6.66 | -0.68% | -3.49% | -11.29% |
30d
4.42%
60d
16.26%
90d
-62.27%
|
Apert. $6.908
Min. $6.640
Máx. $7.321
|
$212.84K 31.94K KP3R | $2.83M |
|
||
| 1759 |
Afreum
1759
AFR
|
$0.000480 | -7.14% | 0.64% | -5.83% |
30d
-51.04%
60d
-45.91%
90d
-50.43%
|
Apert. $0.00051391
Min. $0.00047246
Máx. $0.00052164
|
$92.57K - | $2.83M |
|
||
| 1760 |
retardcoin
1760
RETARD
|
$0.002826 | 4.72% | 10.07% | -57.36% |
30d
-66.61%
60d
-66.61%
90d
-66.61%
|
Apert. $0.00223027
Min. $0.00223027
Máx. $0.00333405
|
$1.01M 357.10M RETARD | $2.83M |
|
||
| 1761 |
Kinic
1761
KINIC
|
$0.982514 | - | 0.81% | 3.85% |
30d
16.12%
60d
73.82%
90d
48.21%
|
Apert. $0.980476
Min. $0.951674
Máx. $0.988724
|
$83.35K 84.83K KINIC | $2.82M |
|
||
| 1762 |
Top Hat
1762
HAT
|
$0.002846 | -0.99% | 8.96% | 9.51% |
30d
-23.08%
60d
23.8%
90d
-48.31%
|
Apert. $0.00261131
Min. $0.00261131
Máx. $0.00298499
|
$3.95M 1.39B HAT | $2.82M |
|
||
| 1763 |
CatSlap
1763
SLAP
|
$0.000643 | 0.14% | -2.45% | -4.25% |
30d
19.08%
60d
46.35%
90d
12.87%
|
Apert. $0.00065512
Min. $0.00063854
Máx. $0.0006605
|
$170.36K 264.78M SLAP | $2.81M |
|
||
| 1764 |
IMGN Labs
1764
IMGN
|
$0.003301 | -0.24% | 9.12% | -9.14% |
30d
-29.78%
60d
-19.91%
90d
-33.02%
|
Apert. $0.0030055
Min. $0.0030055
Máx. $0.00331992
|
$96.95K 29.37M IMGN | $2.81M |
|
||
| 1765 |
Nuco.cloud
1765
NCDT
|
$0.056126 | 0.01% | -0.05% | -5.61% |
30d
13.81%
60d
48.91%
90d
8.05%
|
Apert. $0.05627
Min. $0.05572
Máx. $0.056515
|
$162.01K 2.89M NCDT | $2.81M |
|
||
| 1766 |
Forward Protocol
1766
FORWARD
|
$0.000560 | 0.36% | 0.37% | -3.06% |
30d
-20.86%
60d
-20.06%
90d
-42.52%
|
Apert. $0.00055918
Min. $0.00055822
Máx. $0.00056241
|
$112.05K 199.99M FORWARD | $2.80M |
|
||
| 1767 |
Haven1
1767
H1
|
$0.014224 | 0.56% | -19.43% | -40.57% |
30d
-47.29%
60d
-51.17%
90d
-51.17%
|
Apert. $0.018066
Min. $0.01362
Máx. $0.018086
|
$615.27K 43.26M H1 | $2.80M |
|
||
| 1768 |
EPIK Prime
1768
EPIK
|
$0.002184 | -0.08% | 5.11% | 10.96% |
30d
15.46%
60d
6.98%
90d
-22.01%
|
Apert. $0.00206965
Min. $0.00205662
Máx. $0.00218767
|
$211.54K 96.87M EPIK | $2.80M |
|
||
| 1769 |
Wrapped Near
1769
WNEAR
|
$2.41 | 0.17% | 5.04% | 0.65% |
30d
-2.03%
60d
16.27%
90d
-13.51%
|
Apert. $2.2943
Min. $2.2910
Máx. $2.4147
|
$393.71K 163.05K WNEAR | $2.79M |
|
||
| 1770 |
Mint Club
1770
MINT
|
$0.00000268 | -3.57% | -6.38% | -21.65% |
30d
-12.46%
60d
-7.33%
90d
1.68%
|
Apert. $0.000002892
Min. $0.000002679
Máx. $0.0000028949
|
$63.00 23.82M MINT | $2.79M |
|
||
| 1771 |
Yee Token
1771
YEE
|
$0.002789 | -1.01% | 2.45% | -39.23% |
30d
94.76%
60d
94.76%
90d
94.76%
|
Apert. $0.00276378
Min. $0.00247844
Máx. $0.00314076
|
$619.84K 222.23M YEE | $2.79M |
|
||
| 1772 |
BRN Metaverse
1772
BRN
|
$0.098808 | 0.83% | -1.49% | -8.98% |
30d
-
60d
30.45%
90d
4.85%
|
Apert. $0.100824
Min. $0.09799
Máx. $0.100837
|
$412.89K 4.18M BRN | $2.76M |
|
||
| 1773 |
Ispolink
1773
ISP
|
$0.000357 | 0.19% | -1.44% | -4.95% |
30d
-17.89%
60d
12.31%
90d
-16.16%
|
Apert. $0.00033131
Min. $0.00033131
Máx. $0.00037465
|
$230.78K 646.68M ISP | $2.73M |
|
||
| 1774 |
Oxen (Ex Loki)
1774
OXEN
|
$0.039865 | - | - | -14.67% |
30d
-36.48%
60d
-31.35%
90d
-27.84%
|
Apert. $0.099002
Min. $0.099002
Máx. $0.099002
|
$50.00 - | $2.72M |
|
||
| 1775 |
Hatom
1775
HTM
|
$0.163313 | -0.17% | 2.51% | -7.82% |
30d
-28.45%
60d
-29.68%
90d
-67.7%
|
Apert. $0.156444
Min. $0.152778
Máx. $0.16554
|
$107.03K 655.37K HTM | $2.72M |
|
||
| 1776 |
Okratech Token
1776
ORT
|
$0.003330 | -0.37% | -0.04% | -2.02% |
30d
5.79%
60d
25.87%
90d
0.11%
|
Apert. $0.0032674
Min. $0.0032674
Máx. $0.00337411
|
$582.98K 175.08M ORT | $2.72M |
|
||
| 1777 |
BABB
1777
BAX
|
$0.000035 | -0.88% | 3.26% | -3.94% |
30d
-17.27%
60d
-16.14%
90d
-22.45%
|
Apert. $0.00003427
Min. $0.00003382
Máx. $0.00003598
|
$37.75K 1.06B BAX | $2.72M |
|
||
| 1778 |
FNCY
1778
FNCY
|
$0.002454 | 2.74% | -4.9% | -7% |
30d
-18.39%
60d
-23.63%
90d
-28.35%
|
Apert. $0.00267869
Min. $0.00237242
Máx. $0.00270197
|
$108.95K 44.39M FNCY | $2.72M |
|
||
| 1779 |
Bubb
1779
BUBB
|
$0.002709 | 2.24% | 30.45% | 43.7% |
30d
130.43%
60d
91.26%
90d
-88.92%
|
Apert. $0.00213953
Min. $0.0020178
Máx. $0.00270917
|
$8.00M 2.95B BUBB | $2.71M |
|
||
| 1780 |
LETSTOP
1780
STOP
|
$0.052851 | 0.16% | -0.14% | -0.13% |
30d
-14.25%
60d
-31.3%
90d
-61.98%
|
Apert. $0.053077
Min. $0.05253
Máx. $0.053836
|
$1.74M 33.00M STOP | $2.71M |
|
||
| 1781 |
AIntivirus
1781
AINTI
|
$0.029342 | 0.03% | 0.29% | -9.91% |
30d
-5.9%
60d
34.94%
90d
-36.78%
|
Apert. $0.029051
Min. $0.028833
Máx. $0.030492
|
$307.90K 10.49M AINTI | $2.70M |
|
||
| 1782 |
Crypto Asset Governance Alliance
1782
CAGA
|
$0.000044 | 2.49% | 2.02% | 0.54% |
30d
-1.6%
60d
-31.23%
90d
-35.65%
|
Apert. $0.00004292
Min. $0.00004257
Máx. $0.00004377
|
$101.81K 2.33B CAGA | $2.69M |
|
||
| 1783 |
LogX Network
1783
LOGX
|
$0.011115 | -0.1% | -1.2% | -3.11% |
30d
8.43%
60d
-12.48%
90d
-49.48%
|
Apert. $0.01125
Min. $0.011097
Máx. $0.011254
|
$183.18K 16.48M LOGX | $2.69M |
|
||
| 1784 |
VNX Gold
1784
VNXAU
|
$106.79 | 0.14% | -1.05% | 0.95% |
30d
-0.61%
60d
8.75%
90d
13.93%
|
Apert. $108.18
Min. $106.58
Máx. $108.44
|
$38.43K 359.00 VNXAU | $2.68M |
|
||
| 1785 |
Analog
1785
ANLOG
|
$0.001436 | 2.08% | -2.07% | 4.23% |
30d
-11.39%
60d
21.15%
90d
-24.88%
|
Apert. $0.00157565
Min. $0.00140623
Máx. $0.00157565
|
$469.65K 327.15M ANLOG | $2.67M |
|
||
| 1786 |
VNX EURO
1786
VEUR
|
$1.1413 | 0.27% | 0.01% | 0.69% |
30d
1.12%
60d
4.23%
90d
5.38%
|
Apert. $1.1441
Min. $1.1378
Máx. $1.1441
|
$54.99K 48.18K VEUR | $2.66M |
|
||
| 1787 |
BIG
1787
BIG
|
$0.002663 | 0.79% | 15.1% | -11.73% |
30d
-70.99%
60d
-48.82%
90d
-51.62%
|
Apert. $0.00267876
Min. $0.00219979
Máx. $0.00267876
|
$97.04K 36.44M BIG | $2.66M |
|
||
| 1788 |
Hive Intelligence
1788
HINT
|
$0.005775 | 0.1% | -3.01% | -25.89% |
30d
44.3%
60d
151.84%
90d
46.9%
|
Apert. $0.00597517
Min. $0.00573702
Máx. $0.00597536
|
$740.81K 128.28M HINT | $2.66M |
|
||
| 1789 |
Ditto
1789
DITTO
|
$1.0324 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Apert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $2.65M |
|
||
| 1790 |
Safemars
1790
SAFEMARS
|
$0.0000000070 | - | 1.26% | -1.3% |
30d
-1.1%
60d
8.34%
90d
2.33%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$6.00 - | $2.65M |
|
||
| 1791 |
SunContract
1791
SNC
|
$0.035313 | -0.01% | -1.51% | -1.14% |
30d
-3.67%
60d
20.37%
90d
33.97%
|
Apert. $0.035481
Min. $0.035313
Máx. $0.03626
|
$213.90K 6.06M SNC | $2.65M |
|
||
| 1792 |
Crypton
1792
CRYPN
|
$0.251293 | 0.05% | 0.74% | -1.12% |
30d
-4.12%
60d
-15.34%
90d
-20.73%
|
Apert. $0.245303
Min. $0.245303
Máx. $0.251859
|
$242.92K 966.69K CRYPN | $2.64M |
|
||
| 1793 |
MerlinStarter
1793
MSTAR
|
$0.004370 | -0.33% | 2.5% | -4.22% |
30d
-35.59%
60d
-31.34%
90d
-61.66%
|
Apert. $0.00427238
Min. $0.00425865
Máx. $0.00441979
|
$183.04K 41.89M MSTAR | $2.64M |
|
||
| 1794 |
BizAuto
1794
BIZA
|
$0.000982 | 0.13% | -0.69% | -7.38% |
30d
-24.5%
60d
-18.82%
90d
-41.02%
|
Apert. $0.00099619
Min. $0.0009727
Máx. $0.00100553
|
$235.59K 240.01M BIZA | $2.63M |
|
||
| 1795 |
AmonD
1795
AMON
|
$0.000365 | - | 0.01% | -7.32% |
30d
-7.31%
60d
-0.46%
90d
-38.7%
|
Apert. $0.00036517
Min. $0.00036517
Máx. $0.00036541
|
$3.00 10.80K AMON | $2.62M |
|
||
| 1796 |
Tron Bull
1796
TBULL
|
$0.002619 | 0.12% | -9.82% | -22.32% |
30d
7.61%
60d
10.37%
90d
-1.88%
|
Apert. $0.00294275
Min. $0.0024542
Máx. $0.00302544
|
$1.09M 414.74M TBULL | $2.62M |
|
||
| 1797 |
BNBXBT
1797
BNBXBT
|
$0.002605 | -0.37% | -0.09% | 128.63% |
30d
101.47%
60d
60.73%
90d
240.08%
|
Apert. $0.00260862
Min. $0.00224473
Máx. $0.00288881
|
$1.92M 735.82M BNBXBT | $2.60M |
|
||
| 1798 |
Sharpe AI
1798
SAI
|
$0.023264 | -1.03% | -3.98% | -3.65% |
30d
75.4%
60d
221.3%
90d
34.95%
|
Apert. $0.024349
Min. $0.023263
Máx. $0.026046
|
$696.12K 29.92M SAI | $2.60M |
|
||
| 1799 |
GensoKishi’s Metaverse
1799
MV
|
$0.005792 | -0.01% | 0.52% | 0.92% |
30d
-17.75%
60d
-23.05%
90d
-25.84%
|
Apert. $0.00576382
Min. $0.00575296
Máx. $0.00582343
|
$647.04K 111.71M MV | $2.60M |
|
||
| 1800 |
MSTR2100
1800
MSTR
|
$0.125695 | 0.04% | 2.52% | -15.56% |
30d
-48.23%
60d
-5.02%
90d
-35.71%
|
Apert. $0.123739
Min. $0.121644
Máx. $0.125762
|
$906.95K 7.22M MSTR | $2.60M |
|
32.063 Monedas Monitoreadas - Página
36 de 642
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.