Cap Mercado $2.52T
1.71%
Volumen 24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
MON Protocol
1751
MON
|
$0.003788 | -0.01% | -0.57% | 10.97% |
30d
-8.01%
60d
-46.57%
90d
-64.5%
|
Apert. $0.003807
Min. $0.00378279
Máx. $0.00381457
|
$93.04K 24.56M MON | $2.25M |
|
||
| 1752 |
KnockOut Games
1752
GG
|
$0.002245 | - | -5.59% | -13.67% |
30d
20141.13%
60d
19.72%
90d
97.63%
|
Apert. $0.00239216
Min. $0.00219269
Máx. $0.00239216
|
- - | $2.25M |
|
||
| 1753 |
Unizen
1753
ZCX
|
$0.003371 | 0.31% | 5.51% | 6.29% |
30d
7.33%
60d
-10.44%
90d
-40.95%
|
Apert. $0.00314638
Min. $0.00312589
Máx. $0.00338595
|
$74.85K 22.21M ZCX | $2.24M |
|
||
| 1754 |
MSQUARE GLOBAL
1754
MSQ
|
$0.373846 | 0.3% | 1.82% | -7.09% |
30d
-47.02%
60d
-44.81%
90d
-84.92%
|
Apert. $0.361562
Min. $0.361562
Máx. $0.386437
|
$34.41K 92.06K MSQ | $2.24M |
|
||
| 1755 |
Pluton
1755
PLU
|
$0.131434 | -0.1% | 0.37% | -6.92% |
30d
-9.02%
60d
11.63%
90d
-39.96%
|
Apert. $0.135223
Min. $0.127486
Máx. $0.136902
|
$89.70K 682.46K PLU | $2.23M |
|
||
| 1756 |
WHALE
1756
WHALE
|
$0.222617 | - | -1.49% | -5.86% |
30d
-30.95%
60d
-34.22%
90d
-34.68%
|
Apert. $0.225986
Min. $0.222617
Máx. $0.225986
|
$4.00 - | $2.23M |
|
||
| 1757 |
Phoenixcoin
1757
PXC
|
$0.023842 | - | 1.23% | -2.26% |
30d
2.45%
60d
29.48%
90d
44.74%
|
Apert. $0.023433
Min. $0.023433
Máx. $0.023878
|
$6.34K - | $2.22M |
|
||
| 1758 |
Pirate Nation
1758
PIRATE
|
$0.004148 | -1.26% | -3.98% | 19.58% |
30d
-23.37%
60d
-32.33%
90d
-34.15%
|
Apert. $0.00422877
Min. $0.00399968
Máx. $0.00435072
|
$421.44K 101.61M PIRATE | $2.22M |
|
||
| 1759 |
ZClassic
1759
ZCL
|
$0.238945 | -0.16% | 13.81% | -20.16% |
30d
-4.29%
60d
-14.62%
90d
-55.74%
|
Apert. $0.208897
Min. $0.208897
Máx. $0.239568
|
$0 - | $2.22M |
|
||
| 1760 |
Phoenic
1760
PNIC
|
$0.008716 | 0.08% | -0.56% | -0.91% |
30d
5.75%
60d
57.86%
90d
71.79%
|
Apert. $0.00883153
Min. $0.00868859
Máx. $0.00883588
|
$101.76K 11.68M PNIC | $2.22M |
|
||
| 1761 |
Unisocks
1761
SOCKS
|
$7,323.82 | - | - | - |
30d
0.35%
60d
-27.82%
90d
-27.82%
|
Apert. $15,020.84
Min. $15,020.84
Máx. $15,020.84
|
$1.00 - | $2.21M |
|
||
| 1762 |
Chrono.tech
1762
TIME
|
$3.10 | -1.62% | -0.66% | -2.75% |
30d
-12.51%
60d
-44.86%
90d
-56.97%
|
Apert. $3.1098
Min. $3.0959
Máx. $3.1922
|
$105.23K 33.92K TIME | $2.20M |
|
||
| 1763 |
PUPS•WORLD•PEACE
1763
PUPS
|
$0.002265 | 2.22% | 12.22% | 5.83% |
30d
-20.88%
60d
-19.85%
90d
-44.22%
|
Apert. $0.00193578
Min. $0.00193578
Máx. $0.00226499
|
$16.78K 7.41M PUPS | $2.19M |
|
||
| 1764 |
Rainicorn
1764
RAINI
|
$0.004386 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Apert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$0 - | $2.19M |
|
||
| 1765 |
Wojak
1765
WOJAK
|
$0.000032 | 19067.67% | -34.2% | 35854.7% |
30d
-78.64%
60d
-76.81%
90d
-79.42%
|
Apert. $0.00003199
Min. $0.000000164
Máx. $0.00004804
|
$9.60M 304.01B WOJAK | $2.19M |
|
||
| 1766 |
iShares Russell 2000 Tokenized ETF (Ondo)
1766
IWMon
|
$265.72 | - | 0.13% | 0.67% |
30d
-2.31%
60d
4.92%
90d
12.35%
|
Apert. $263.84
Min. $263.84
Máx. $266.52
|
$392.00 1.00 IWMon | $2.19M |
|
||
| 1767 |
Tarot
1767
TAROT
|
$0.032323 | -0.28% | 1.25% | -4.41% |
30d
-30.12%
60d
-33.13%
90d
-42.94%
|
Apert. $0.031591
Min. $0.031591
Máx. $0.032415
|
$5.41K 167.51K TAROT | $2.19M |
|
||
| 1768 |
Opulous
1768
OPUL
|
$0.004755 | 0.42% | -0.76% | -12.73% |
30d
-37.6%
60d
-53.72%
90d
-59.57%
|
Apert. $0.00477884
Min. $0.00469579
Máx. $0.00481476
|
$313.18K 65.86M OPUL | $2.19M |
|
||
| 1769 |
Cellframe
1769
CELL
|
$0.076245 | 1.51% | 4.53% | 14.37% |
30d
-27.36%
60d
-25.85%
90d
-45.1%
|
Apert. $0.07196
Min. $0.07196
Máx. $0.076244
|
$199.02K 2.61M CELL | $2.18M |
|
||
| 1770 |
OpenChat
1770
CHAT
|
$0.072549 | -2.13% | 3.05% | -12% |
30d
-32.68%
60d
-0.72%
90d
-27.51%
|
Apert. $0.069574
Min. $0.069574
Máx. $0.074131
|
$93.74K 1.29M CHAT | $2.17M |
|
||
| 1771 |
QuStream
1771
QST
|
$0.002887 | -2.16% | -11.07% | -12.56% |
30d
-44.58%
60d
-44.27%
90d
-70.16%
|
Apert. $0.00318214
Min. $0.00286755
Máx. $0.00330866
|
$18.65K 6.46M QST | $2.17M |
|
||
| 1772 |
Validity / Radium
1772
VALTY
|
$0.425137 | -1.51% | 7.1% | 4.9% |
30d
-18.52%
60d
-17.39%
90d
-31.5%
|
Apert. $0.401883
Min. $0.392137
Máx. $0.466302
|
$427.35K 1.01M VALTY | $2.17M |
|
||
| 1773 |
Ribbon Finance
1773
RBN
|
$0.026037 | -1.47% | 1.52% | -6.13% |
30d
-31.24%
60d
-28.92%
90d
-46.61%
|
Apert. $0.025646
Min. $0.025646
Máx. $0.026426
|
$11.00 458.00 RBN | $2.17M |
|
||
| 1774 |
SLERF (OLD)
1774
SLERF
|
$0.004322 | -1.02% | -0.31% | -1.88% |
30d
-27.49%
60d
-28.55%
90d
-42.91%
|
Apert. $0.00435556
Min. $0.00430085
Máx. $0.00436659
|
$188.95K 43.72M SLERF | $2.16M |
|
||
| 1775 |
MARS4
1775
MARS4
|
$0.000870 | -1% | -1.36% | -11.89% |
30d
16.96%
60d
60.78%
90d
1589.95%
|
Apert. $0.00088501
Min. $0.00086997
Máx. $0.00090699
|
$260.20K 299.09M MARS4 | $2.16M |
|
||
| 1776 |
Lit Protocol
1776
LITKEY
|
$0.009817 | - | 1.23% | -4% |
30d
-41.21%
60d
-46.08%
90d
-60.87%
|
Apert. $0.00970709
Min. $0.00969667
Máx. $0.00982524
|
$328.54K 33.47M LITKEY | $2.16M |
|
||
| 1777 |
CAMELL
1777
CAMT
|
$0.002249 | -6% | -9.08% | -16.92% |
30d
36.64%
60d
25.28%
90d
2.32%
|
Apert. $0.00243416
Min. $0.00208133
Máx. $0.00253217
|
$8.19K 3.64M CAMT | $2.16M |
|
||
| 1778 |
Radix
1778
EXRD
|
$0.002532 | -0.16% | 43.49% | 46.55% |
30d
-12.15%
60d
68.67%
90d
22.58%
|
Apert. $0.00176468
Min. $0.00176467
Máx. $0.00253631
|
$20.41K 8.06M EXRD | $2.14M |
|
||
| 1779 |
Voxies
1779
VOXEL
|
$0.008380 | -0.39% | -1.06% | -3.59% |
30d
-16.08%
60d
-27.19%
90d
-71.63%
|
Apert. $0.00843907
Min. $0.00832422
Máx. $0.00855498
|
$1.68M 200.58M VOXEL | $2.13M |
|
||
| 1780 |
Syndicate
1780
SYNX
|
$0.065445 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.063129
Min. $0.063129
Máx. $0.065445
|
$0 - | $2.13M |
|
||
| 1781 |
Blum
1781
Blum
|
$0.012287 | 0.02% | 0.69% | -0.96% |
30d
-20.1%
60d
-7.72%
90d
-36.13%
|
Apert. $0.012214
Min. $0.01218
Máx. $0.012287
|
$1.09M 88.46M Blum | $2.12M |
|
||
| 1782 |
1 Coin
1782
1
|
$0.002114 | -2.77% | -6.18% | -29.17% |
30d
-88.42%
60d
-61.26%
90d
-87.04%
|
Apert. $0.00222478
Min. $0.00211415
Máx. $0.00234391
|
$421.09K 199.18M 1 | $2.11M |
|
||
| 1783 |
BeatSwap
1783
BTX
|
$0.009369 | -0.01% | -0.42% | -0.16% |
30d
2.35%
60d
-12.45%
90d
-76.14%
|
Apert. $0.00939659
Min. $0.00934695
Máx. $0.00941202
|
$963.80K 102.88M BTX | $2.11M |
|
||
| 1784 |
TaleX
1784
TALEX1
|
$0.014032 | -2.39% | 3.34% | 0.64% |
30d
-17.42%
60d
-13.63%
90d
-55.39%
|
Apert. $0.013368
Min. $0.013368
Máx. $0.015194
|
$70.01K 4.99M TALEX1 | $2.10M |
|
||
| 1785 |
Signum (Ex Burst)
1785
SIGNA
|
$0.000988 | -0.43% | 0.09% | 6.79% |
30d
-2.45%
60d
22.99%
90d
22.36%
|
Apert. $0.00097643
Min. $0.00097461
Máx. $0.00099579
|
$12.79K 12.94M SIGNA | $2.10M |
|
||
| 1786 |
Free Palestine
1786
YAFA
|
$0.002169 | - | 0.89% | -0.9% |
30d
-36.56%
60d
-33.88%
90d
-41.41%
|
Apert. $0.00215026
Min. $0.00215026
Máx. $0.00216945
|
- - | $2.10M |
|
||
| 1787 |
Department Of Government Efficiency
1787
DEPARTMENTOFGO
|
$0.002148 | 0.15% | -0.99% | -13.52% |
30d
-36.75%
60d
-32.6%
90d
-55.58%
|
Apert. $0.00214047
Min. $0.00213583
Máx. $0.00217832
|
$1.05M 487.57M DEPARTMENTOFGO | $2.10M |
|
||
| 1788 |
Camino Network
1788
CAM
|
$0.006439 | - | -0.91% | -58.35% |
30d
-60.98%
60d
-61.38%
90d
-62.63%
|
Apert. $0.00655788
Min. $0.00631749
Máx. $0.00679808
|
$22.56K 3.50M CAM | $2.10M |
|
||
| 1789 |
Central African Republic Meme
1789
CAR
|
$0.002095 | -0.39% | 2.33% | -1.71% |
30d
-36.42%
60d
-42.27%
90d
-40.1%
|
Apert. $0.00200291
Min. $0.00200291
Máx. $0.00210372
|
$114.98K 54.88M CAR | $2.09M |
|
||
| 1790 |
LanaCoin
1790
LANA
|
$0.000683 | 0.07% | 1.71% | -2.18% |
30d
-23.49%
60d
-22.37%
90d
-21.48%
|
Apert. $0.00066783
Min. $0.00066783
Máx. $0.00068521
|
$159.00 - | $2.08M |
|
||
| 1791 |
Litecoin Cash
1791
LCC
|
$0.002049 | 0.06% | 52.45% | -2.17% |
30d
14.68%
60d
-80.6%
90d
-60.36%
|
Apert. $0.00133762
Min. $0.00133762
Máx. $0.00205563
|
$82.00 40.29K LCC | $2.08M |
|
||
| 1792 |
Unstable Coin (SOL)
1792
USDUC
|
$0.002085 | -0.53% | 1.95% | -3.52% |
30d
-39.98%
60d
-58.4%
90d
-65.08%
|
Apert. $0.00202167
Min. $0.00197055
Máx. $0.00212313
|
$478.12K 229.35M USDUC | $2.08M |
|
||
| 1793 |
Bitcoin 2
1793
BTC2
|
$0.113183 | 0.19% | 0.62% | -0.15% |
30d
3.83%
60d
25.39%
90d
-19.03%
|
Apert. $0.112259
Min. $0.112199
Máx. $0.113183
|
$10.53K 93.02K BTC2 | $2.08M |
|
||
| 1794 |
Magma
1794
GMON
|
$0.021626 | 0.13% | 1.39% | -14.58% |
30d
17.75%
60d
10.23%
90d
-25.57%
|
Apert. $0.021031
Min. $0.021031
Máx. $0.022029
|
$368.00 17.06K GMON | $2.08M |
|
||
| 1795 |
Sentinel
1795
SENT
|
$0.000061 | 1.33% | -3.14% | 9.27% |
30d
35.2%
60d
-16.9%
90d
-55.19%
|
Apert. $0.00005969
Min. $0.00005969
Máx. $0.00006529
|
$44.85K 731.61M SENT | $2.06M |
|
||
| 1796 |
OciCat
1796
OCICAT
|
$0.0000000060 | 0.52% | 2.35% | -11.44% |
30d
-19.19%
60d
139.64%
90d
52.06%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$8.25K 1.38T OCICAT | $2.06M |
|
||
| 1797 |
RETARDIO
1797
RETARDIO
|
$0.002111 | -2.29% | 17.24% | 22.72% |
30d
-34.77%
60d
-30.08%
90d
-20.23%
|
Apert. $0.00175934
Min. $0.00175934
Máx. $0.00219011
|
$808.25K 382.83M RETARDIO | $2.06M |
|
||
| 1798 |
Kima Network
1798
KIMA
|
$0.020026 | 2.14% | -3.77% | -5.5% |
30d
-31.75%
60d
-56.52%
90d
-49.8%
|
Apert. $0.022907
Min. $0.019499
Máx. $0.022907
|
$315.98K 15.78M KIMA | $2.06M |
|
||
| 1799 |
Russell
1799
RUSSELL
|
$0.002119 | -0.03% | 0.67% | -19.76% |
30d
-55.39%
60d
-75.19%
90d
11.32%
|
Apert. $0.00206267
Min. $0.00206267
Máx. $0.0021598
|
$588.52K 277.75M RUSSELL | $2.06M |
|
||
| 1800 |
Laqira Protocol
1800
LQR
|
$0.023202 | -0.11% | -0.69% | 4.82% |
30d
-32.32%
60d
-53.09%
90d
-58.41%
|
Apert. $0.02309
Min. $0.02309
Máx. $0.023705
|
$338.75K 14.60M LQR | $2.06M |
|
34.243 Monedas Monitoreadas - Página
36 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.