Cap Mercado $74.55T
94.79%
Volumen 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Monedas
32.448
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
hehe
1751
HEHE
|
$0.003793 | 1.32% | -3.06% | -6.74% |
30d
-43.35%
60d
-21.47%
90d
-25.37%
|
Apert. $0.0039347
Min. $0.00374307
Máx. $0.00411616
|
$216.99K 57.21M HEHE | $3.19M |
|
||
| 1752 |
moonpig
1752
MOONPIG
|
$0.003181 | 0.77% | 15.93% | 9.94% |
30d
-82.4%
60d
-88.03%
90d
-29.86%
|
Apert. $0.00276644
Min. $0.00271259
Máx. $0.00325062
|
$6.26M 1.97B MOONPIG | $3.18M |
|
||
| 1753 |
Luckycoin
1753
LKY
|
$0.263439 | 3.62% | -1.93% | 9.44% |
30d
-13.72%
60d
-36.32%
90d
50.52%
|
Apert. $0.265777
Min. $0.254212
Máx. $0.276881
|
$232.31K 881.83K LKY | $3.18M |
|
||
| 1754 |
Trabzonspor Fan Token
1754
TRAFTK
|
$0.448212 | 0.39% | 1.42% | 3.81% |
30d
-3.84%
60d
-9.52%
90d
-0.33%
|
Apert. $0.442501
Min. $0.440502
Máx. $0.448212
|
$169.39K 377.93K TRAFTK | $3.17M |
|
||
| 1755 |
BaaSid
1755
BAAS
|
$0.000397 | 0.02% | 0.24% | 2.25% |
30d
-3.55%
60d
-17.37%
90d
17.92%
|
Apert. $0.00039684
Min. $0.00039453
Máx. $0.00039776
|
$224.68K 566.58M BAAS | $3.17M |
|
||
| 1756 |
Robonomics.network
1756
XRT
|
$1.86 | 0.51% | -0.95% | -3.38% |
30d
-33.26%
60d
-24.54%
90d
-42.69%
|
Apert. $1.8598
Min. $1.7501
Máx. $1.8834
|
$15.18K 8.17K XRT | $3.17M |
|
||
| 1757 |
Kira Network
1757
KIRAN
|
$0.015363 | -0.34% | 8.9% | 3.96% |
30d
-2.02%
60d
1.01%
90d
81.95%
|
Apert. $0.014063
Min. $0.013768
Máx. $0.015425
|
$88.15K 5.74M KIRAN | $3.16M |
|
||
| 1758 |
Deeper Network
1758
DPR
|
$0.001005 | -0.05% | 5.7% | 5.56% |
30d
-9.89%
60d
-26%
90d
-8.11%
|
Apert. $0.00095176
Min. $0.00095106
Máx. $0.00101596
|
$120.73K 120.11M DPR | $3.16M |
|
||
| 1759 |
Ctrl Wallet / XDEFI
1759
CTRL
|
$0.015478 | - | 3.63% | 133.78% |
30d
17.85%
60d
-1.71%
90d
76.25%
|
Apert. $0.014828
Min. $0.014828
Máx. $0.015477
|
$19.88K - | $3.16M |
|
||
| 1760 |
SHOPX / Splyt
1760
SHOPX
|
$0.006472 | - | -20.98% | -7.89% |
30d
-81.75%
60d
-80.68%
90d
-81.72%
|
Apert. $0.00106044
Min. $0.00083769
Máx. $0.00106044
|
$74.28K - | $3.10M |
|
||
| 1761 |
BOOM Coin
1761
BOOM
|
$0.014678 | 0.12% | -6.21% | -38.98% |
30d
-69.54%
60d
-69.54%
90d
-69.54%
|
Apert. $0.015975
Min. $0.014658
Máx. $0.015975
|
$8.06M 549.11M BOOM | $3.14M |
|
||
| 1762 |
WOM
1762
WOM
|
$0.016287 | -0.19% | -0.88% | -2.47% |
30d
-7.68%
60d
-18.32%
90d
23.51%
|
Apert. $0.016644
Min. $0.016158
Máx. $0.016644
|
$447.10K 27.45M WOM | $3.14M |
|
||
| 1763 |
Matrix AI Network
1763
MXAI
|
$0.006753 | -2.99% | -1.57% | 0.8% |
30d
-16.73%
60d
-37.94%
90d
-14.27%
|
Apert. $0.00747784
Min. $0.0065628
Máx. $0.00774734
|
$187.51K 27.77M MXAI | $3.13M |
|
||
| 1764 |
Arsenal Fan Token
1764
AFC
|
$0.347515 | 0.1% | 0.93% | 5.21% |
30d
-10.04%
60d
-29.29%
90d
-28.43%
|
Apert. $0.343962
Min. $0.342155
Máx. $0.348875
|
$350.92K 1.01M AFC | $3.13M |
|
||
| 1765 |
Matchain
1765
MAT
|
$0.431926 | 3.48% | -1.79% | 45.21% |
30d
-89.26%
60d
-89.26%
90d
-89.26%
|
Apert. $0.420872
Min. $0.417391
Máx. $0.463627
|
$7.62M 17.63M MAT | $3.12M |
|
||
| 1766 |
Haven1
1766
H1
|
$0.015788 | -0.11% | 0.75% | -7.09% |
30d
-21.27%
60d
-38.26%
90d
-57.38%
|
Apert. $0.015676
Min. $0.015668
Máx. $0.015873
|
$2.98M 188.55M H1 | $3.11M |
|
||
| 1767 |
Celsius Network
1767
CEL
|
$0.082294 | -0.48% | 3.13% | 5.22% |
30d
0.26%
60d
-14.51%
90d
2.43%
|
Apert. $0.082707
Min. $0.079728
Máx. $0.083724
|
$783.01K 9.51M CEL | $3.10M |
|
||
| 1768 |
The Next Bitcoin
1768
BUTTCOIN
|
$0.003104 | 1.8% | 9.48% | 30.14% |
30d
-6.1%
60d
-33.82%
90d
-68.65%
|
Apert. $0.00282239
Min. $0.00269799
Máx. $0.00310377
|
$7.61M 2.45B BUTTCOIN | $3.10M |
|
||
| 1769 |
GOMBLE
1769
GM
|
$0.011224 | -0.05% | 0.5% | 1.32% |
30d
-38.07%
60d
-63.44%
90d
-68.33%
|
Apert. $0.011178
Min. $0.011141
Máx. $0.011264
|
$128.44K 11.44M GM | $3.10M |
|
||
| 1770 |
Muhdo Hub
1770
DNA
|
$0.001784 | -3.26% | 4.23% | 1.31% |
30d
-28.54%
60d
-20.56%
90d
-31.23%
|
Apert. $0.00169538
Min. $0.00168898
Máx. $0.00184396
|
$36.80K 20.63M DNA | $3.09M |
|
||
| 1771 |
USD Coin (Wormhole)
1771
USDC
|
$0.9992 | -0.14% | -0.08% | -0.06% |
30d
-0.03%
60d
-0.05%
90d
-0.03%
|
Apert. $0.9978
Min. $0.9956
Máx. $1.0025
|
$624.25K 624.72K USDC | $3.08M |
|
||
| 1772 |
Crash On Base
1772
CRASH
|
$0.003147 | 5.22% | 17.25% | 50.11% |
30d
47.6%
60d
27.68%
90d
228.91%
|
Apert. $0.00264008
Min. $0.00264008
Máx. $0.0031474
|
$13.72K 4.36M CRASH | $3.08M |
|
||
| 1773 |
Common Wealth
1773
WLTH
|
$0.003662 | 0.28% | 34.62% | 31.79% |
30d
13.79%
60d
17.72%
90d
60.52%
|
Apert. $0.00277956
Min. $0.00271479
Máx. $0.00370046
|
$311.57K 85.08M WLTH | $3.08M |
|
||
| 1774 |
Rizzmas
1774
RIZZMAS
|
$0.00000618 | -4.57% | 1.18% | -14.28% |
30d
24.3%
60d
31.1%
90d
114.55%
|
Apert. $0.000005851
Min. $0.000005833
Máx. $0.000006678
|
$728.50K 117.92B RIZZMAS | $3.07M |
|
||
| 1775 |
IMGN Labs
1775
IMGN
|
$0.003597 | 3.05% | 8.04% | 16.51% |
30d
-4.34%
60d
-38.38%
90d
-11.45%
|
Apert. $0.00333301
Min. $0.00324319
Máx. $0.00359741
|
$92.08K 25.60M IMGN | $3.06M |
|
||
| 1776 |
GameGPT
1776
DUEL
|
$0.000678 | 0.3% | 1.23% | 14.73% |
30d
-12.18%
60d
-40.25%
90d
-38.53%
|
Apert. $0.00066902
Min. $0.00066839
Máx. $0.00068031
|
$756.75K 1.12B DUEL | $3.05M |
|
||
| 1777 |
Matr1x
1777
MAX
|
$0.023362 | 0.12% | -13.66% | -11.15% |
30d
-38.54%
60d
-65.43%
90d
-40.26%
|
Apert. $0.024817
Min. $0.023333
Máx. $0.027059
|
$4.30M 183.94M MAX | $3.05M |
|
||
| 1778 |
Super Champs
1778
CHAMP
|
$0.003408 | 0.48% | 5.17% | 5.73% |
30d
-33.46%
60d
-50.44%
90d
-34.69%
|
Apert. $0.00324837
Min. $0.00319099
Máx. $0.00344644
|
$414.61K 121.65M CHAMP | $3.05M |
|
||
| 1779 |
Coinbase Wrapped ADA
1779
CBADA
|
$0.759839 | 0.5% | 4.1% | 24.71% |
30d
-83.35%
60d
-83.35%
90d
-83.35%
|
Apert. $0.726836
Min. $0.722433
Máx. $0.759839
|
$974.14K 1.28M CBADA | $3.05M |
|
||
| 1780 |
Medieval Empires
1780
MEE
|
$0.005434 | 3.82% | 76.91% | 108.01% |
30d
82.66%
60d
46.73%
90d
63.72%
|
Apert. $0.00301148
Min. $0.0029975
Máx. $0.00544142
|
$1.28M 235.75M MEE | $3.04M |
|
||
| 1781 |
Dark Eclipse
1781
DARK
|
$0.003037 | -1.62% | 14.56% | 12.92% |
30d
-50.43%
60d
-73.31%
90d
-87.8%
|
Apert. $0.00259092
Min. $0.00255183
Máx. $0.00308757
|
$8.06M 2.66B DARK | $3.04M |
|
||
| 1782 |
VNX Gold
1782
VNXAU
|
$108.04 | 0.36% | 0.71% | 0.83% |
30d
-1.28%
60d
4.25%
90d
4.26%
|
Apert. $107.34
Min. $106.84
Máx. $108.04
|
$54.16K 501.00 VNXAU | $3.04M |
|
||
| 1783 |
TOKPIE
1783
TKP
|
$0.105013 | - | 0.3% | 2.23% |
30d
-16.41%
60d
-16.69%
90d
-15.28%
|
Apert. $0.104695
Min. $0.104614
Máx. $0.105199
|
- - | $3.02M |
|
||
| 1784 |
DUKO
1784
DUKO
|
$0.000312 | -1.58% | 2.02% | 35.82% |
30d
16.98%
60d
20.32%
90d
47.3%
|
Apert. $0.00030687
Min. $0.00029088
Máx. $0.00032141
|
$708.15K 2.27B DUKO | $3.01M |
|
||
| 1785 |
Wownero
1785
WOW
|
$0.034574 | -3.41% | 3.75% | 2.07% |
30d
-8.92%
60d
-26.27%
90d
-3.83%
|
Apert. $0.033669
Min. $0.031108
Máx. $0.035863
|
$5.87K 169.65K WOW | $3.01M |
|
||
| 1786 |
Creo Engine
1786
CREO
|
$0.007516 | -0.09% | -0.73% | 7.93% |
30d
-20.42%
60d
-26.46%
90d
-5.35%
|
Apert. $0.00759052
Min. $0.00749654
Máx. $0.00763121
|
$1.26M 168.14M CREO | $3.01M |
|
||
| 1787 |
Octokn
1787
OTK
|
$0.006121 | 2.11% | 12.43% | -5.68% |
30d
38.76%
60d
14.03%
90d
14.59%
|
Apert. $0.00525151
Min. $0.00525151
Máx. $0.00612063
|
$88.00K 14.38M OTK | $3.00M |
|
||
| 1788 |
catwifhat / Adverb
1788
CWIF
|
$0.00000010 | 2.46% | 6.31% | 17% |
30d
14.99%
60d
16.98%
90d
8.41%
|
Apert. $0.000000092
Min. $0.0000000909
Máx. $0.000000097
|
$93.51K 964.07B CWIF | $2.99M |
|
||
| 1789 |
FACT0RN
1789
FACT
|
$2.82 | 3.59% | 5.51% | 19.12% |
30d
-5.34%
60d
-19.4%
90d
-25.92%
|
Apert. $2.7119
Min. $2.6489
Máx. $2.8166
|
$9.93K 3.52K FACT | $2.98M |
|
||
| 1790 |
DeepBrain Chain
1790
DBC
|
$0.000548 | 0.25% | 28.93% | 24.62% |
30d
-3.26%
60d
-20.45%
90d
-36.65%
|
Apert. $0.00041842
Min. $0.00041842
Máx. $0.00057048
|
$282.70K 516.11M DBC | $2.97M |
|
||
| 1791 |
TRVL
1791
TRVL
|
$0.007120 | 0.99% | 9.17% | 22.69% |
30d
-11.39%
60d
-32.14%
90d
36.16%
|
Apert. $0.00647847
Min. $0.00647847
Máx. $0.00712028
|
$473.91K 66.56M TRVL | $2.97M |
|
||
| 1792 |
Nitro
1792
NITRO
|
$0.00000753 | 7.5% | 11.62% | 78.47% |
30d
-19.73%
60d
-15.51%
90d
301.27%
|
Apert. $0.000007308
Min. $0.000006588
Máx. $0.000008021
|
$3.91M 519.24B NITRO | $2.95M |
|
||
| 1793 |
SunContract
1793
SNC
|
$0.037468 | 0.5% | 4.64% | 11.37% |
30d
8.35%
60d
-4.08%
90d
17.11%
|
Apert. $0.035754
Min. $0.035479
Máx. $0.037468
|
$839.20K 22.40M SNC | $2.94M |
|
||
| 1794 |
CHADETTE
1794
CHADETTE
|
$0.003036 | 3.22% | 37.52% | 42.11% |
30d
75.69%
60d
-21.23%
90d
-52.29%
|
Apert. $0.00222395
Min. $0.00217331
Máx. $0.00303578
|
$25.12K 8.28M CHADETTE | $2.94M |
|
||
| 1795 |
yearn.finance II
1795
YFII
|
$76.05 | -0.25% | -4.48% | 4.95% |
30d
-23.01%
60d
-60.47%
90d
-58.28%
|
Apert. $79.15
Min. $76.05
Máx. $80.62
|
$253.18K 3.33K YFII | $2.94M |
|
||
| 1796 |
iBTC / DLC.Link
1796
IBTC
|
$118,958.81 | 0.91% | 0.6% | 9.03% |
30d
11.47%
60d
16.01%
90d
41.17%
|
Apert. $118,243.87
Min. $116,954.62
Máx. $118,958.81
|
$9.37K 0 IBTC | $2.93M |
|
||
| 1797 |
MarsDAO
1797
MDAO
|
$0.041456 | 0.57% | 3.4% | 16.42% |
30d
72.62%
60d
47.73%
90d
89.36%
|
Apert. $0.039577
Min. $0.039577
Máx. $0.041456
|
$244.16K 5.89M MDAO | $2.93M |
|
||
| 1798 |
Alltoscan
1798
ATS
|
$0.043263 | -0.21% | -0.43% | -1.87% |
30d
-16.14%
60d
-29.25%
90d
-1.83%
|
Apert. $0.044103
Min. $0.043077
Máx. $0.044103
|
$145.07K 3.35M ATS | $2.91M |
|
||
| 1799 |
Forward Protocol
1799
FORWARD
|
$0.000583 | 0.55% | -0.47% | -1.11% |
30d
11.76%
60d
-7.94%
90d
-21.11%
|
Apert. $0.00058496
Min. $0.00057823
Máx. $0.00058766
|
$596.58K 1.02B FORWARD | $2.91M |
|
||
| 1800 |
Toucan Protocol: Base Carbon Tonne
1800
BCT
|
$0.156981 | -0.46% | -0.75% | -4.23% |
30d
5.68%
60d
-24.22%
90d
-38.59%
|
Apert. $0.158188
Min. $0.156981
Máx. $0.159079
|
$46.00 295.00 BCT | $2.91M |
|
32.448 Monedas Monitoreadas - Página
36 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.