Cap Mercado $4.05T
-2.66%
Volumen 24h $491.71B
-6.54%
BTC % 55.02%
0.2%
ETH % 11.9%
-0.67%
Monedas
33.414
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Turbos Finance
1751
TURBOS
|
$0.000576 | -2.61% | -7.03% | -25.72% |
30d
-37.09%
60d
-50.28%
90d
-65.26%
|
Apert. $0.00060727
Min. $0.0005761
Máx. $0.00063515
|
$88.58K 153.76M TURBOS | $3.81M |
|
||
| 1752 |
Cere Network
1752
CERE
|
$0.000549 | 0.5% | 0.64% | -25.24% |
30d
-37.54%
60d
-53.82%
90d
-64.67%
|
Apert. $0.00054747
Min. $0.0005413
Máx. $0.00056204
|
$124.84K 227.39M CERE | $3.81M |
|
||
| 1753 |
Hege
1753
HEGE
|
$0.003803 | -1.22% | -0.37% | -22.88% |
30d
-38.05%
60d
-32.72%
90d
-48.3%
|
Apert. $0.00376056
Min. $0.00370456
Máx. $0.00418884
|
$515.54K 135.57M HEGE | $3.80M |
|
||
| 1754 |
Australian Digital Dollar
1754
AUDD
|
$0.645947 | -0.78% | -0.74% | -1.77% |
30d
-1.77%
60d
-1.77%
90d
-1.77%
|
Apert. $0.649894
Min. $0.645946
Máx. $0.655147
|
$620.10K 959.99K AUDD | $3.79M |
|
||
| 1755 |
Grin
1755
GRIN
|
$0.038581 | -2.89% | -5.37% | -5.98% |
30d
3.86%
60d
-11.62%
90d
-36.9%
|
Apert. $0.041581
Min. $0.03858
Máx. $0.041581
|
$21.53K 557.96K GRIN | $3.79M |
|
||
| 1756 |
Qubit
1756
QBIT
|
$0.003809 | -0.17% | -4.22% | -23.46% |
30d
-42.64%
60d
-69.99%
90d
-54.97%
|
Apert. $0.00394296
Min. $0.00380939
Máx. $0.00412368
|
$29.96K 7.87M QBIT | $3.78M |
|
||
| 1757 |
Step.app
1757
KCAL
|
$0.000902 | 0.1% | -3.73% | -21.36% |
30d
-39.34%
60d
-41.02%
90d
-45.19%
|
Apert. $0.00092419
Min. $0.00090091
Máx. $0.00095015
|
$2.85M 3.16B KCAL | $3.77M |
|
||
| 1758 |
BRN Metaverse
1758
BRN
|
$0.134210 | -1.94% | -5.23% | -7.23% |
30d
-20.62%
60d
-27.19%
90d
-23.62%
|
Apert. $0.139481
Min. $0.134209
Máx. $0.149778
|
$216.94K 1.62M BRN | $3.76M |
|
||
| 1759 |
Dmail Network
1759
DMAIL
|
$0.030611 | - | 0.08% | -4.83% |
30d
-4.26%
60d
-39.71%
90d
-60.55%
|
Apert. $0.030583
Min. $0.030184
Máx. $0.030644
|
$3.13M 102.33M DMAIL | $3.76M |
|
||
| 1760 |
Super Champs
1760
CHAMP
|
$0.004136 | -2.75% | -3.2% | -20.35% |
30d
-8.48%
60d
-22.29%
90d
24.2%
|
Apert. $0.00427855
Min. $0.00413591
Máx. $0.00443517
|
$390.37K 94.39M CHAMP | $3.76M |
|
||
| 1761 |
Astroon
1761
AST
|
$0.006104 | -0.01% | -2.07% | -3.9% |
30d
-25.55%
60d
-22.19%
90d
1.57%
|
Apert. $0.00628963
Min. $0.0061043
Máx. $0.00630034
|
$654.30K 107.19M AST | $3.75M |
|
||
| 1762 |
KardiaChain
1762
KAI
|
$0.000781 | 0.46% | 2.87% | 17.85% |
30d
-17.5%
60d
-3.9%
90d
-18.17%
|
Apert. $0.00075083
Min. $0.00018091
Máx. $0.00078097
|
$8.37K 10.71M KAI | $3.73M |
|
||
| 1763 |
MIcro Licensing Coin - MILC Platform
1763
MLT
|
$0.029932 | 1.47% | -1.93% | -7.34% |
30d
84.57%
60d
126.05%
90d
201.72%
|
Apert. $0.02989
Min. $0.029497
Máx. $0.032522
|
$41.38K 1.38M MLT | $3.72M |
|
||
| 1764 |
LABUBU SOL
1764
LABUBU
|
$0.003721 | -1.07% | -10.55% | -27.84% |
30d
-44.77%
60d
-56.83%
90d
-72.61%
|
Apert. $0.00404733
Min. $0.0037211
Máx. $0.00425638
|
$6.23M 1.67B LABUBU | $3.71M |
|
||
| 1765 |
Mumu the Bull
1765
MUMU
|
$0.00000162 | -1.27% | -2.57% | -21.46% |
30d
-45.23%
60d
-58.79%
90d
-62.09%
|
Apert. $0.00000164
Min. $0.000001624
Máx. $0.000001781
|
$388.29K 239.09B MUMU | $3.71M |
|
||
| 1766 |
Etarn
1766
ETAN
|
$0.063511 | -0.21% | -11.32% | -17.96% |
30d
-12.61%
60d
-12.61%
90d
-12.61%
|
Apert. $0.071326
Min. $0.063511
Máx. $0.073122
|
$3.84M 60.53M ETAN | $3.69M |
|
||
| 1767 |
Kima Network
1767
KIMA
|
$0.056528 | 0.14% | -9.74% | -7.08% |
30d
-6.74%
60d
-36.16%
90d
-31.18%
|
Apert. $0.060479
Min. $0.056438
Máx. $0.062633
|
$632.52K 11.19M KIMA | $3.69M |
|
||
| 1768 |
Russell
1768
RUSSELL
|
$0.003789 | -0.26% | -8.22% | -32.37% |
30d
25.65%
60d
-48.09%
90d
120.83%
|
Apert. $0.00409953
Min. $0.00378886
Máx. $0.00452433
|
$190.84K 50.37M RUSSELL | $3.68M |
|
||
| 1769 |
Lockheed Tokenized Stock (Ondo)
1769
LMTon
|
$510.50 | - | - | 2.36% |
30d
7.86%
60d
12.51%
90d
12.51%
|
Apert. $510.49
Min. $510.49
Máx. $510.49
|
- - | $3.65M |
|
||
| 1770 |
Tune.FM
1770
JAM
|
$0.000122 | -1.94% | -9.81% | -16% |
30d
73.99%
60d
85.68%
90d
66%
|
Apert. $0.00013199
Min. $0.00012218
Máx. $0.00014262
|
$17.09K 139.90M JAM | $3.63M |
|
||
| 1771 |
Somnium Space Cubes
1771
SMNSC
|
$0.289135 | -0.19% | -3.14% | -13% |
30d
-11.66%
60d
-13.28%
90d
-11.89%
|
Apert. $0.298873
Min. $0.289135
Máx. $0.298873
|
$4.03K 13.95K SMNSC | $3.61M |
|
||
| 1772 |
KLEVA Protocol
1772
KLEVA
|
$0.052364 | 0.35% | -3.25% | -12.78% |
30d
-25.28%
60d
-28.36%
90d
-42.07%
|
Apert. $0.054136
Min. $0.052177
Máx. $0.057659
|
$67.30K 1.29M KLEVA | $3.61M |
|
||
| 1773 |
Griffin AI
1773
GAIN
|
$0.015299 | 2.74% | -12.78% | 192.05% |
30d
-85.74%
60d
-85.74%
90d
-85.74%
|
Apert. $0.017249
Min. $0.010906
Máx. $0.021544
|
$20.29M 1.33B GAIN | $3.60M |
|
||
| 1774 |
Levana Protocol
1774
LVN
|
$0.004631 | - | -9.42% | -27.38% |
30d
-40.5%
60d
-23.78%
90d
-96.9%
|
Apert. $0.00509329
Min. $0.00463054
Máx. $0.00511609
|
- - | $3.59M |
|
||
| 1775 |
Wrapped Apertum
1775
WAPTM
|
$0.840210 | -1.39% | -5.86% | -22.72% |
30d
-39.73%
60d
-50.71%
90d
-35.39%
|
Apert. $0.876854
Min. $0.84021
Máx. $0.901868
|
$262.42K 312.32K WAPTM | $3.58M |
|
||
| 1776 |
Kinic
1776
KINIC
|
$1.2432 | -0.07% | -6.44% | -27.38% |
30d
44.79%
60d
46.03%
90d
55.34%
|
Apert. $1.3062
Min. $1.2432
Máx. $1.3536
|
$105.56K 84.91K KINIC | $3.57M |
|
||
| 1777 |
RWA Inc.
1777
RWA
|
$0.007244 | -0.82% | -7.75% | -40.73% |
30d
-12.85%
60d
-36.05%
90d
-20.7%
|
Apert. $0.00778032
Min. $0.00724409
Máx. $0.00789815
|
$409.68K 56.55M RWA | $3.56M |
|
||
| 1778 |
Wrapped Conflux
1778
WCFX
|
$0.112358 | -0.65% | -1.8% | -23.93% |
30d
-38.21%
60d
-37.8%
90d
8.37%
|
Apert. $0.111996
Min. $0.111996
Máx. $0.124856
|
$268.09K 2.39M WCFX | $3.54M |
|
||
| 1779 |
apM Coin
1779
APM
|
$0.002320 | 3.28% | 2.27% | -13.11% |
30d
-14.97%
60d
-18.76%
90d
-19.27%
|
Apert. $0.00224435
Min. $0.00224023
Máx. $0.00233265
|
$159.21K 68.62M APM | $3.53M |
|
||
| 1780 |
Energi
1780
NRG
|
$0.035241 | -0.78% | 0.29% | -4.94% |
30d
-5.24%
60d
-0.16%
90d
-8.7%
|
Apert. $0.035966
Min. $0.035093
Máx. $0.036022
|
$72.42K 2.05M NRG | $3.53M |
|
||
| 1781 |
Eesee
1781
ESE
|
$0.006106 | -0.22% | -2.64% | -0.4% |
30d
-0.54%
60d
-16.52%
90d
-12.99%
|
Apert. $0.00619155
Min. $0.00610641
Máx. $0.00633162
|
$424.25K 69.48M ESE | $3.50M |
|
||
| 1782 |
Epic Cash
1782
EPIC
|
$0.201748 | -1.53% | -1.87% | -13% |
30d
-18.37%
60d
-42.17%
90d
6.23%
|
Apert. $0.211699
Min. $0.201748
Máx. $0.211823
|
$139.44K 691.18K EPIC | $3.49M |
|
||
| 1783 |
LAToken
1783
LA
|
$0.009167 | -0.03% | -0.74% | -0.5% |
30d
-24.7%
60d
-45.4%
90d
-52.92%
|
Apert. $0.00930995
Min. $0.00916636
Máx. $0.00930995
|
$82.00 9.02K LA | $3.48M |
|
||
| 1784 |
Landshare
1784
LAND
|
$0.651993 | 2.97% | -5.96% | 45.06% |
30d
48.78%
60d
7.25%
90d
21.62%
|
Apert. $0.675892
Min. $0.647913
Máx. $0.699985
|
$237.59K 364.40K LAND | $3.48M |
|
||
| 1785 |
Merchant Token
1785
MTO
|
$0.064286 | - | 2.4% | -15.39% |
30d
39.76%
60d
47.76%
90d
65.21%
|
Apert. $0.062777
Min. $0.061855
Máx. $0.064558
|
$1.89K - | $3.47M |
|
||
| 1786 |
QORPO WORLD
1786
QORPO
|
$0.008841 | -0.65% | -2.77% | -23.62% |
30d
-32.01%
60d
-48.83%
90d
-27.17%
|
Apert. $0.00904569
Min. $0.00871262
Máx. $0.00928796
|
$684.33K 77.40M QORPO | $3.48M |
|
||
| 1787 |
Radix
1787
EXRD
|
$0.002822 | -0.7% | -3.04% | -20.93% |
30d
-47.19%
60d
-53.63%
90d
-65.82%
|
Apert. $0.00289893
Min. $0.00282244
Máx. $0.0029182
|
$15.23K 5.40M EXRD | $3.46M |
|
||
| 1788 |
Blocksquare Token
1788
BST
|
$0.056392 | -1.84% | -20.19% | -21.75% |
30d
-38.25%
60d
-45.42%
90d
-45.77%
|
Apert. $0.070011
Min. $0.056391
Máx. $0.070703
|
$209.61K 3.72M BST | $3.45M |
|
||
| 1789 |
Singularity Finance
1789
SFI
|
$0.022142 | -1.46% | -6.66% | -20.38% |
30d
-31.6%
60d
-41.03%
90d
-36.25%
|
Apert. $0.02365
Min. $0.022141
Máx. $0.024788
|
$272.00K 12.28M SFI | $3.44M |
|
||
| 1790 |
BitShares
1790
BTS
|
$0.001149 | -0.12% | -2.27% | -10.55% |
30d
-12.29%
60d
-3.43%
90d
-6.56%
|
Apert. $0.00116359
Min. $0.00114909
Máx. $0.00119007
|
$83.82K 72.95M BTS | $3.44M |
|
||
| 1791 |
Moon Tropica
1791
CAH
|
$1.1460 | 0.97% | -6.34% | -34.68% |
30d
8.13%
60d
-18.47%
90d
-33.78%
|
Apert. $1.2287
Min. $1.1349
Máx. $1.2461
|
$3.03K 2.64K CAH | $3.43M |
|
||
| 1792 |
NVIDIA Tokenized Stock (Ondo)
1792
NVDAon
|
$184.55 | -0.37% | -2.1% | -0.69% |
30d
3.48%
60d
7.8%
90d
7.8%
|
Apert. $187.86
Min. $184.54
Máx. $189.03
|
$965.26K 5.23K NVDAon | $3.42M |
|
||
| 1793 |
Aki Network
1793
AKI
|
$0.001710 | -0.73% | 11.02% | -2.37% |
30d
-2.18%
60d
-38.21%
90d
-75.02%
|
Apert. $0.00157387
Min. $0.0015404
Máx. $0.00174342
|
$198.50K 116.07M AKI | $3.42M |
|
||
| 1794 |
Byte
1794
BYTE
|
$0.00000354 | -0.02% | -2.37% | -24.7% |
30d
-21.65%
60d
-43.38%
90d
-18.9%
|
Apert. $0.00000358
Min. $0.000003541
Máx. $0.000003926
|
$56.47K 15.95B BYTE | $3.42M |
|
||
| 1795 |
Startup
1795
STARTUP
|
$0.003448 | 0.59% | 8.03% | -32.82% |
30d
-71.48%
60d
-39.37%
90d
-89.31%
|
Apert. $0.0032443
Min. $0.00317257
Máx. $0.00432235
|
$1.41M 410.10M STARTUP | $3.41M |
|
||
| 1796 |
Decentrawood
1796
DEOD
|
$0.006647 | -0.57% | -1.74% | -20.16% |
30d
-25.76%
60d
-3.52%
90d
-35.21%
|
Apert. $0.00695993
Min. $0.00642371
Máx. $0.00695993
|
$176.26K 26.52M DEOD | $3.40M |
|
||
| 1797 |
Inflation Hedging Coin
1797
IHC
|
$0.000028 | 0.53% | -9.58% | -9.07% |
30d
-23.6%
60d
-28.99%
90d
-27.29%
|
Apert. $0.00003074
Min. $0.00002828
Máx. $0.00003152
|
$5.82K 204.75M IHC | $3.40M |
|
||
| 1798 |
DAOBase
1798
DAOBASE1
|
$0.023545 | 4.11% | -8.7% | 0.26% |
30d
-71.72%
60d
126.63%
90d
160.61%
|
Apert. $0.025231
Min. $0.022615
Máx. $0.025872
|
$70.63K 3.00M DAOBASE1 | $3.37M |
|
||
| 1799 |
XELIS
1799
XEL
|
$0.864372 | -3.86% | 4.57% | -9.94% |
30d
-37.99%
60d
-48.08%
90d
-48.43%
|
Apert. $0.819158
Min. $0.812326
Máx. $0.949135
|
$74.33K 85.99K XEL | $3.37M |
|
||
| 1800 |
0xGasless
1800
0XGAS
|
$0.352778 | -4.08% | -6.86% | -23.15% |
30d
-47.95%
60d
-47.09%
90d
-71.52%
|
Apert. $0.374826
Min. $0.352777
Máx. $0.386438
|
$7.64K 21.66K 0XGAS | $3.36M |
|
33.414 Monedas Monitoreadas - Página
36 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.