Cap Mercado $4.36T
-0.21%
Volumen 24h $273.62B
-22.79%
BTC % 52.86%
0.07%
ETH % 12.92%
-1.23%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
ToCa.Gg
1751
TCG
|
$0.003985 | 2.39% | 38.45% | 128.65% |
30d
119.45%
60d
119.45%
90d
119.45%
|
Apert. $0.00260099
Min. $0.00260099
Máx. $0.00477043
|
$247.34K 62.06M TCG | $3.99M |
|
||
| 1752 |
Dingocoin
1752
DINGO
|
$0.000035 | 0.33% | 1% | -7.23% |
30d
-33.13%
60d
25.25%
90d
15.78%
|
Apert. $0.0000341
Min. $0.0000341
Máx. $0.00003469
|
$256.76K 7.41B DINGO | $3.98M |
|
||
| 1753 |
PolyDoge
1753
POLYDOGE
|
$0.0000000040 | -0.13% | -0.99% | 2.39% |
30d
-4.17%
60d
-7.05%
90d
-7.73%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$348.01K 87.00T POLYDOGE | $3.97M |
|
||
| 1754 |
Kima Network
1754
KIMA
|
$0.061167 | -0.07% | -0.56% | -7.67% |
30d
-30.97%
60d
-25.22%
90d
-24.92%
|
Apert. $0.062144
Min. $0.060007
Máx. $0.06299
|
$257.04K 4.20M KIMA | $3.97M |
|
||
| 1755 |
DeepBrain Chain
1755
DBC
|
$0.000729 | 1.89% | 0.94% | 87.78% |
30d
32.04%
60d
29.05%
90d
31.74%
|
Apert. $0.00066711
Min. $0.00066711
Máx. $0.00084179
|
$77.23K 105.97M DBC | $3.96M |
|
||
| 1756 |
donotfomoew
1756
MOEW
|
$0.000636 | 0.17% | 0.48% | 13.03% |
30d
-3.63%
60d
18.5%
90d
28.04%
|
Apert. $0.00062826
Min. $0.00062826
Máx. $0.00064728
|
$1.34M 2.11B MOEW | $3.95M |
|
||
| 1757 |
BitShares
1757
BTS
|
$0.001317 | - | -1.94% | 0.43% |
30d
10.45%
60d
8.72%
90d
12.77%
|
Apert. $0.00134304
Min. $0.00131033
Máx. $0.00134497
|
$87.02K 66.08M BTS | $3.94M |
|
||
| 1758 |
OEC BTC
1758
BTCK
|
$101,101.24 | - | - | 0.01% |
30d
-3.71%
60d
5.98%
90d
17.79%
|
Apert. $101,101.23
Min. $101,101.23
Máx. $101,101.23
|
- - | $3.94M |
|
||
| 1759 |
Quantoz EURQ
1759
EURQ
|
$1.1762 | 0.02% | 0.11% | 0.42% |
30d
0.96%
60d
1.01%
90d
1.54%
|
Apert. $1.1745
Min. $1.1741
Máx. $1.1762
|
$6.43M 5.47M EURQ | $3.94M |
|
||
| 1760 |
Wrapped Ampleforth
1760
WAMPL
|
$2.80 | -0.08% | -0.37% | 7.13% |
30d
-12.85%
60d
-6.1%
90d
-26.12%
|
Apert. $2.8019
Min. $2.7698
Máx. $2.8304
|
$24.86K 8.87K WAMPL | $3.92M |
|
||
| 1761 |
Phantasma
1761
SOUL
|
$0.031594 | 2.24% | 13.28% | 13.62% |
30d
-2.49%
60d
-27.79%
90d
-35.29%
|
Apert. $0.02759
Min. $0.02759
Máx. $0.036224
|
$252.16K 7.98M SOUL | $3.92M |
|
||
| 1762 |
MicroBitcoin
1762
MBTC
|
$0.000070 | -4.88% | -1.06% | -15.64% |
30d
-45.5%
60d
-53.01%
90d
-71.57%
|
Apert. $0.00007135
Min. $0.00006833
Máx. $0.00007585
|
$301.89K 4.29B MBTC | $3.90M |
|
||
| 1763 |
Solanium
1763
SLIM
|
$0.038923 | -0.06% | 0.75% | 12.78% |
30d
-11%
60d
-15.32%
90d
-37.93%
|
Apert. $0.038582
Min. $0.038358
Máx. $0.039795
|
$214.54K 5.51M SLIM | $3.89M |
|
||
| 1764 |
Bombie
1764
BOMBIE1
|
$0.000431 | 0.01% | -2.34% | 5.44% |
30d
-3.13%
60d
-33.18%
90d
-94.97%
|
Apert. $0.00044003
Min. $0.00043133
Máx. $0.00046469
|
$387.89K 899.14M BOMBIE1 | $3.88M |
|
||
| 1765 |
VestChain
1765
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1766 |
Privasea AI
1766
PRAI
|
$0.016371 | -1.03% | -1.83% | -8.44% |
30d
-25.25%
60d
-9.33%
90d
-34.55%
|
Apert. $0.016459
Min. $0.015541
Máx. $0.016677
|
$3.32M 202.71M PRAI | $3.86M |
|
||
| 1767 |
axlUSDC
1767
axlUSDC
|
$0.9999 | 0.04% | - | - |
30d
-0.01%
60d
0.04%
90d
0.19%
|
Apert. $0.9994
Min. $0.999
Máx. $1.0001
|
$1.73M 1.73M axlUSDC | $3.86M |
|
||
| 1768 |
CrossFi / Mineplex 2.0
1768
XFI
|
$0.062338 | -0.4% | 2.56% | 1.2% |
30d
-12.19%
60d
-18.33%
90d
-33.57%
|
Apert. $0.060079
Min. $0.060079
Máx. $0.062562
|
$548.84K 8.80M XFI | $3.86M |
|
||
| 1769 |
Vertex Protocol
1769
VRTX
|
$0.007294 | -1.48% | 86.27% | 139.39% |
30d
-13.9%
60d
580.95%
90d
-71.59%
|
Apert. $0.00387253
Min. $0.00352143
Máx. $0.0082041
|
$7.53K 1.03M VRTX | $3.85M |
|
||
| 1770 |
Storm Trade
1770
STORM
|
$0.014898 | -0.11% | 4.94% | 13.26% |
30d
6.68%
60d
2.21%
90d
-12.88%
|
Apert. $0.014234
Min. $0.014195
Máx. $0.014968
|
$191.61K 12.86M STORM | $3.85M |
|
||
| 1771 |
Dmail Network
1771
DMAIL
|
$0.032292 | 1.57% | 1.75% | -1.45% |
30d
-36%
60d
-58.05%
90d
-63.08%
|
Apert. $0.031451
Min. $0.031451
Máx. $0.032576
|
$3.52M 108.88M DMAIL | $3.84M |
|
||
| 1772 |
GPUnet
1772
GPU
|
$0.377688 | 0.33% | 2.91% | 8.91% |
30d
23.38%
60d
-17%
90d
-55.59%
|
Apert. $0.36688
Min. $0.36683
Máx. $0.378911
|
$6.04K 15.99K GPU | $3.84M |
|
||
| 1773 |
Worlds First Memecoin
1773
LOLCOIN
|
$0.003842 | -0.08% | -9.09% | -27.81% |
30d
-27.81%
60d
-27.81%
90d
-27.81%
|
Apert. $0.00399496
Min. $0.00363304
Máx. $0.00444441
|
$348.14K 90.62M LOLCOIN | $3.84M |
|
||
| 1774 |
Blocery
1774
BLY
|
$0.003938 | - | -0.33% | 4.49% |
30d
-5.89%
60d
-14.16%
90d
-18.56%
|
Apert. $0.00394784
Min. $0.003927
Máx. $0.00398251
|
$102.76K 26.10M BLY | $3.84M |
|
||
| 1775 |
Electra Protocol
1775
XEP
|
$0.000210 | - | -0.83% | 15.93% |
30d
9.62%
60d
-
90d
1.2%
|
Apert. $0.00021122
Min. $0.00020746
Máx. $0.00021433
|
$107.70K 513.62M XEP | $3.83M |
|
||
| 1776 |
FRIC
1776
FRIC
|
$0.003825 | -4.17% | -14.55% | -21.95% |
30d
-32.87%
60d
18.91%
90d
33.49%
|
Apert. $0.00443926
Min. $0.00382543
Máx. $0.00447888
|
$402.01K 105.09M FRIC | $3.83M |
|
||
| 1777 |
SmartKey
1777
SKEY
|
$0.008304 | -0.07% | 0.49% | -16.39% |
30d
-5.5%
60d
-18.87%
90d
-25.7%
|
Apert. $0.00815845
Min. $0.00809942
Máx. $0.00837878
|
$56.85K 6.85M SKEY | $3.82M |
|
||
| 1778 |
RWA Inc.
1778
RWA
|
$0.008210 | -1.96% | 3.61% | 12.9% |
30d
-27.77%
60d
-10.32%
90d
6.62%
|
Apert. $0.00794645
Min. $0.00787939
Máx. $0.00837466
|
$196.98K 23.99M RWA | $3.82M |
|
||
| 1779 |
CumRocket
1779
CUMMIES
|
$0.002890 | -0.04% | 0.31% | 3.59% |
30d
-3.88%
60d
-5.05%
90d
2.7%
|
Apert. $0.00287638
Min. $0.00285539
Máx. $0.00293665
|
$152.82K 52.89M CUMMIES | $3.82M |
|
||
| 1780 |
LORDS
1780
LORDS
|
$0.017843 | - | 3.39% | 24.28% |
30d
-8.51%
60d
0.61%
90d
5.22%
|
Apert. $0.017257
Min. $0.017257
Máx. $0.018509
|
- - | $3.81M |
|
||
| 1781 |
HODL
1781
HODL
|
$0.000425 | -0.45% | 0.32% | 5.13% |
30d
-17.71%
60d
20.48%
90d
48.56%
|
Apert. $0.00042389
Min. $0.0004143
Máx. $0.00043579
|
$140.37K 330.17M HODL | $3.81M |
|
||
| 1782 |
SHIBA INU
1782
SCHISMATICSH1
|
$0.0000000050 | -4.49% | -5.12% | -12.83% |
30d
-5.26%
60d
21.19%
90d
21.19%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000006
|
$45.09K 9.02T SCHISMATICSH1 | $3.80M |
|
||
| 1783 |
Stride Staked Osmo
1783
stOSMO
|
$0.244037 | - | 1.42% | 5.18% |
30d
0.96%
60d
-1.98%
90d
0.84%
|
Apert. $0.240689
Min. $0.240598
Máx. $0.248931
|
- - | $3.78M |
|
||
| 1784 |
Celo Euro
1784
CEUR
|
$1.1743 | 0.07% | 0.03% | 0.29% |
30d
0.55%
60d
0.93%
90d
1.59%
|
Apert. $1.1736
Min. $1.1730
Máx. $1.1742
|
$303.63K 258.57K CEUR | $3.78M |
|
||
| 1785 |
Fei USD / Fei Protocol
1785
FEI
|
$0.9914 | 0.01% | 1.31% | -0.6% |
30d
-0.72%
60d
-0.58%
90d
-0.51%
|
Apert. $0.979414
Min. $0.977465
Máx. $0.9936
|
$23.36K 23.57K FEI | $3.77M |
|
||
| 1786 |
Arsenal Fan Token
1786
AFC
|
$0.400143 | 0.08% | 0.2% | 1.13% |
30d
-5.43%
60d
15.76%
90d
3.03%
|
Apert. $0.397059
Min. $0.397059
Máx. $0.402179
|
$240.26K 600.44K AFC | $3.77M |
|
||
| 1787 |
LIQUIDIUM TOKEN
1787
LIQ
|
$0.172634 | -0.02% | -0.01% | 0.33% |
30d
-11.1%
60d
-15.31%
90d
-16.8%
|
Apert. $0.172619
Min. $0.172495
Máx. $0.172668
|
$77.29K 447.72K LIQ | $3.77M |
|
||
| 1788 |
BlackCoin
1788
BLK
|
$0.059474 | - | - | 3.42% |
30d
-0.23%
60d
-4.46%
90d
4.31%
|
Apert. $0.059474
Min. $0.059474
Máx. $0.059474
|
$164.00 - | $3.75M |
|
||
| 1789 |
Thala
1789
THL
|
$0.076099 | -0.74% | -2.78% | -15.15% |
30d
-30.3%
60d
-35.26%
90d
-31.48%
|
Apert. $0.076769
Min. $0.076099
Máx. $0.080889
|
$161.20K 2.12M THL | $3.73M |
|
||
| 1790 |
Multibit
1790
MUBI
|
$0.003916 | 0.56% | 7.71% | 22.29% |
30d
-1.89%
60d
-6.72%
90d
-4.96%
|
Apert. $0.00355779
Min. $0.00350639
Máx. $0.00395156
|
$1.59M 407.10M MUBI | $3.72M |
|
||
| 1791 |
EverRise
1791
RISE
|
$0.000058 | - | -2.46% | 8.55% |
30d
25.21%
60d
80.08%
90d
92.43%
|
Apert. $0.00005986
Min. $0.00005735
Máx. $0.00005995
|
$546.00 9.38M RISE | $3.72M |
|
||
| 1792 |
Lemmy The Bat
1792
LBAI
|
$0.000054 | 1.19% | -12.53% | -0.67% |
30d
-53.48%
60d
333.21%
90d
146.08%
|
Apert. $0.00006107
Min. $0.00005311
Máx. $0.0000616
|
$5.52M 102.38B LBAI | $3.72M |
|
||
| 1793 |
MAGA
1793
MAGA
|
$0.00000952 | -0.01% | -1.34% | 5.39% |
30d
-9.56%
60d
-11.4%
90d
4.49%
|
Apert. $0.000009532
Min. $0.000009463
Máx. $0.0000097589
|
$2.28M 239.54B MAGA | $3.71M |
|
||
| 1794 |
FACT0RN
1794
FACT
|
$3.48 | -0.05% | -0.11% | 65.82% |
30d
15.84%
60d
28.54%
90d
15.56%
|
Apert. $3.6527
Min. $3.2225
Máx. $3.7416
|
$30.46K 8.76K FACT | $3.71M |
|
||
| 1795 |
Young Peezy AKA Pepe
1795
PEEZY
|
$0.003709 | - | -1.53% | 2.9% |
30d
-32.19%
60d
-26.58%
90d
-7.88%
|
Apert. $0.00374431
Min. $0.00367173
Máx. $0.00376709
|
$49.00 13.37K PEEZY | $3.71M |
|
||
| 1796 |
Rainicorn
1796
RAINI
|
$0.007395 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Apert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$55.00 - | $3.70M |
|
||
| 1797 |
AVINOC
1797
AVINOC
|
$0.009475 | - | 5.12% | 10.72% |
30d
-7.37%
60d
-32.78%
90d
-25.66%
|
Apert. $0.00901301
Min. $0.00901301
Máx. $0.00950327
|
$1.24K - | $3.69M |
|
||
| 1798 |
Grin
1798
GRIN
|
$0.037529 | -0.09% | 2.08% | 2.31% |
30d
-13.98%
60d
-39.29%
90d
35.22%
|
Apert. $0.036213
Min. $0.036148
Máx. $0.038381
|
$22.67K 604.15K GRIN | $3.69M |
|
||
| 1799 |
Foxsy AI
1799
FOXSY
|
$0.005571 | 1.21% | 1.42% | 11.51% |
30d
-7.23%
60d
-43.16%
90d
-62.33%
|
Apert. $0.00548374
Min. $0.00543703
Máx. $0.00568612
|
$558.63K 100.27M FOXSY | $3.68M |
|
||
| 1800 |
Fautor
1800
FTR
|
$0.004030 | 0.36% | -0.87% | -3.33% |
30d
-6.47%
60d
-40%
90d
-46.37%
|
Apert. $0.00405118
Min. $0.00398005
Máx. $0.00406687
|
$83.41K 20.70M FTR | $3.68M |
|
33.137 Monedas Monitoreadas - Página
36 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.