Cap Mercado $4.14T
-6.28%
Volumen 24h $514.22B
18.24%
BTC % 55.19%
0.85%
ETH % 11.33%
-5.03%
Monedas
33.398
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Attila
1751
ATT
|
$0.001465 | -0.08% | 8.46% | 8.31% |
30d
7.47%
60d
-1.22%
90d
4.76%
|
Apert. $0.00135035
Min. $0.0013503
Máx. $0.00146597
|
$233.00 159.60K ATT | $4.07M |
|
||
| 1752 |
Wrapped Apertum
1752
WAPTM
|
$0.955581 | 0.66% | 8.32% | -19.88% |
30d
-33.86%
60d
-45.2%
90d
-25.57%
|
Apert. $0.874204
Min. $0.861056
Máx. $0.988449
|
$374.28K 391.68K WAPTM | $4.08M |
|
||
| 1753 |
Mumu the Bull
1753
MUMU
|
$0.00000168 | -5.82% | -9.9% | -25.31% |
30d
-39.71%
60d
-53.53%
90d
-57.66%
|
Apert. $0.00000183
Min. $0.000001678
Máx. $0.000001945
|
$417.64K 248.89B MUMU | $3.83M |
|
||
| 1754 |
Tune.FM
1754
JAM
|
$0.000130 | -5.1% | -11.4% | -34.14% |
30d
86.69%
60d
123.99%
90d
99.27%
|
Apert. $0.00014513
Min. $0.00012993
Máx. $0.00015245
|
$19.01K 146.33M JAM | $3.86M |
|
||
| 1755 |
Decentrawood
1755
DEOD
|
$0.007969 | 0.23% | -0.19% | -0.74% |
30d
-10.75%
60d
21.43%
90d
-4.28%
|
Apert. $0.00790619
Min. $0.00790619
Máx. $0.00821329
|
$206.28K 25.88M DEOD | $4.07M |
|
||
| 1756 |
Efinity
1756
EFI
|
$0.046738 | 0.05% | 0.05% | 0.01% |
30d
0.06%
60d
0.07%
90d
0.06%
|
Apert. $0.046715
Min. $0.046706
Máx. $0.046737
|
$20.36K - | $4.06M |
|
||
| 1757 |
Wrapped Conflux
1757
WCFX
|
$0.128746 | -0.91% | -7.72% | -13.39% |
30d
-26.33%
60d
-35.59%
90d
34.9%
|
Apert. $0.138115
Min. $0.128745
Máx. $0.142153
|
$113.59K 882.27K WCFX | $4.05M |
|
||
| 1758 |
KLEVA Protocol
1758
KLEVA
|
$0.056818 | -3.26% | -3.1% | 2.6% |
30d
-19.94%
60d
-28.01%
90d
-41.02%
|
Apert. $0.058628
Min. $0.056818
Máx. $0.060455
|
$26.00K 457.63K KLEVA | $3.92M |
|
||
| 1759 |
RWA Inc.
1759
RWA
|
$0.008003 | -2.74% | -7.35% | 4.07% |
30d
1.09%
60d
-28.64%
90d
-7.76%
|
Apert. $0.00881934
Min. $0.008003
Máx. $0.00913513
|
$458.90K 57.34M RWA | $3.93M |
|
||
| 1760 |
Blocksquare Token
1760
BST
|
$0.065683 | -1.08% | -9.26% | -9.98% |
30d
-24.04%
60d
-35.86%
90d
-41.67%
|
Apert. $0.07246
Min. $0.065682
Máx. $0.073033
|
$111.25K 1.69M BST | $4.00M |
|
||
| 1761 |
Department Of Government Efficiency
1761
DEPARTMENTOFGO
|
$0.003995 | -2.85% | -13.96% | -28.98% |
30d
-47.31%
60d
-53.65%
90d
-53.98%
|
Apert. $0.0046742
Min. $0.00399464
Máx. $0.00471569
|
$1.11M 277.07M DEPARTMENTOFGO | $3.91M |
|
||
| 1762 |
Celo Euro
1762
CEUR
|
$1.1650 | 0.52% | 0.63% | -0.74% |
30d
-0.82%
60d
0.22%
90d
-0.53%
|
Apert. $1.1598
Min. $1.1574
Máx. $1.1649
|
$443.74K 380.89K CEUR | $4.01M |
|
||
| 1763 |
Velas
1763
VELAS
|
$0.001399 | -2.04% | -11.82% | -3.62% |
30d
2.53%
60d
-35.73%
90d
-25.39%
|
Apert. $0.00162896
Min. $0.00134231
Máx. $0.00164161
|
$15.59K 11.14M VELAS | $3.86M |
|
||
| 1764 |
Penpie
1764
PNP
|
$2.55 | -2.44% | -8.5% | -13.32% |
30d
-16.81%
60d
-26.33%
90d
-19.28%
|
Apert. $2.7279
Min. $2.5452
Máx. $2.8148
|
$30.16K 11.85K PNP | $3.83M |
|
||
| 1765 |
BNB MEME SZN
1765
SZN
|
$0.003942 | 0.46% | 159.84% | 1082.69% |
30d
826.3%
60d
826.3%
90d
826.3%
|
Apert. $0.00180552
Min. $0.00151701
Máx. $0.00707719
|
$7.43M 1.88B SZN | $3.94M |
|
||
| 1766 |
Stride Staked TIA
1766
STTIA
|
$1.4899 | -2.09% | -8.02% | -12.25% |
30d
-24.01%
60d
-24.5%
90d
-29.37%
|
Apert. $1.5989
Min. $1.4898
Máx. $1.6529
|
$4.97K 3.34K STTIA | $3.91M |
|
||
| 1767 |
Hudi
1767
HUDI
|
$0.190237 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Apert. $0.019656
Min. $0.019656
Máx. $0.019656
|
$10.40K - | $3.84M |
|
||
| 1768 |
Etarn
1768
ETAN
|
$0.064094 | -4.11% | -9.59% | -23.21% |
30d
-11.81%
60d
-11.81%
90d
-11.81%
|
Apert. $0.070782
Min. $0.064093
Máx. $0.072496
|
$4.30M 67.04M ETAN | $3.73M |
|
||
| 1769 |
Quantoz EURQ
1769
EURQ
|
$1.1591 | -0.02% | 0.14% | -1.45% |
30d
-0.91%
60d
-0.45%
90d
-1.5%
|
Apert. $1.1558
Min. $1.1555
Máx. $1.1603
|
$51.77M 44.66M EURQ | $3.88M |
|
||
| 1770 |
apM Coin
1770
APM
|
$0.002490 | -2.5% | -3.8% | -6.27% |
30d
-5.18%
60d
-18%
90d
-16.88%
|
Apert. $0.00258901
Min. $0.00249031
Máx. $0.00259242
|
$67.61K 27.15M APM | $3.79M |
|
||
| 1771 |
VestChain
1771
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1772 |
Dmail Network
1772
DMAIL
|
$0.031392 | -0.18% | -3.09% | -8.97% |
30d
2.14%
60d
-42.56%
90d
-60.74%
|
Apert. $0.030545
Min. $0.030545
Máx. $0.03312
|
$3.60M 114.76M DMAIL | $3.86M |
|
||
| 1773 |
Rain Coin
1773
RAIN
|
$3.82 | -0.98% | -3.85% | -3.3% |
30d
-5.4%
60d
-26%
90d
-49.97%
|
Apert. $3.9386
Min. $3.8182
Máx. $3.9965
|
$11.44K 3.00K RAIN | $3.82M |
|
||
| 1774 |
TOKPIE
1774
TKP
|
$0.131276 | -2.24% | -2.09% | 3.55% |
30d
-26.16%
60d
14.7%
90d
26.06%
|
Apert. $0.135187
Min. $0.131275
Máx. $0.159384
|
$930.00 7.09K TKP | $3.77M |
|
||
| 1775 |
Slothana
1775
SLOTH
|
$0.002171 | -4.32% | -10.34% | -19.53% |
30d
-19.54%
60d
-17.18%
90d
-19.51%
|
Apert. $0.00242153
Min. $0.00217136
Máx. $0.00245675
|
$499.40K 229.99M SLOTH | $3.68M |
|
||
| 1776 |
LABUBU ETH
1776
LABUBUETH1
|
$0.003583 | -6.71% | -13.19% | -17.35% |
30d
-11.44%
60d
11.52%
90d
484.97%
|
Apert. $0.00410838
Min. $0.00358322
Máx. $0.00420873
|
$8.65M 2.41B LABUBUETH1 | $3.58M |
|
||
| 1777 |
Australian Digital Dollar
1777
AUDD
|
$0.662850 | 1.5% | 1.21% | 0.79% |
30d
0.79%
60d
0.79%
90d
0.79%
|
Apert. $0.654564
Min. $0.649674
Máx. $0.662849
|
$888.67K 1.34M AUDD | $3.89M |
|
||
| 1778 |
QORPO WORLD
1778
QORPO
|
$0.009747 | 0.36% | -3.87% | -19.78% |
30d
-22.31%
60d
-28.07%
90d
-2.49%
|
Apert. $0.010009
Min. $0.00951988
Máx. $0.010232
|
$637.05K 65.36M QORPO | $3.84M |
|
||
| 1779 |
KardiaChain
1779
KAI
|
$0.000807 | 1.05% | 1.22% | -25.51% |
30d
-19.04%
60d
-7.12%
90d
-15.81%
|
Apert. $0.00080489
Min. $0.00045791
Máx. $0.00080867
|
$23.86K 29.56M KAI | $3.85M |
|
||
| 1780 |
Wrapped Elrond / EGLD
1780
WEGLD
|
$12.64 | -0.92% | -3.59% | -12.09% |
30d
-10.3%
60d
-17.65%
90d
-16.41%
|
Apert. $12.94
Min. $12.63
Máx. $13.61
|
$915.17K 72.42K WEGLD | $3.79M |
|
||
| 1781 |
PAWSWAP
1781
PAW
|
$0.0000000040 | 0.75% | -9.96% | -29.87% |
30d
-45.93%
60d
-54.88%
90d
-30.82%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$206.66K 51.66T PAW | $3.82M |
|
||
| 1782 |
Brett
1782
BRETT
|
$0.055142 | 1.58% | 4.07% | -10.21% |
30d
-27.58%
60d
-65.42%
90d
-62.84%
|
Apert. $0.052967
Min. $0.052955
Máx. $0.063359
|
$611.90K 11.10M BRETT | $3.83M |
|
||
| 1783 |
Katana Inu
1783
KATA
|
$0.000102 | 0.65% | -12.49% | -27.05% |
30d
-32.56%
60d
-35.33%
90d
-28.26%
|
Apert. $0.0001161
Min. $0.0001009
Máx. $0.0001161
|
$93.61K 921.67M KATA | $3.79M |
|
||
| 1784 |
Alliance Games
1784
COA
|
$0.013718 | 33.28% | 231.93% | 160% |
30d
209.67%
60d
58.9%
90d
-60.52%
|
Apert. $0.00425126
Min. $0.00412962
Máx. $0.013717
|
$12.76M 929.94M COA | $5.01M |
|
||
| 1785 |
OUTLAW Crypto Games
1785
OUTLAW
|
$0.003647 | -3.18% | -10.26% | -22.05% |
30d
-83.15%
60d
-83.15%
90d
-83.15%
|
Apert. $0.00414027
Min. $0.00364745
Máx. $0.00417947
|
$61.58K 16.88M OUTLAW | $3.63M |
|
||
| 1786 |
Venus XVS
1786
vXVS
|
$0.129882 | -1.3% | -5.68% | -5.87% |
30d
1.85%
60d
0.67%
90d
2.57%
|
Apert. $0.137447
Min. $0.129881
Máx. $0.14562
|
- - | $3.74M |
|
||
| 1787 |
LORDS
1787
LORDS
|
$0.017530 | - | -12.11% | 7.06% |
30d
15.7%
60d
-11.8%
90d
27.09%
|
Apert. $0.019945
Min. $0.01753
Máx. $0.019945
|
- - | $3.74M |
|
||
| 1788 |
LUCA
1788
LUCA
|
$0.615628 | -0.29% | 3.05% | -12.38% |
30d
43.13%
60d
9.08%
90d
-10.71%
|
Apert. $0.598164
Min. $0.595915
Máx. $0.618708
|
$194.51K 315.95K LUCA | $3.73M |
|
||
| 1789 |
Polytrade
1789
TRADE
|
$0.088183 | -2.06% | -8.37% | -16.45% |
30d
-20.01%
60d
-29.16%
90d
-31.07%
|
Apert. $0.096157
Min. $0.088183
Máx. $0.097318
|
$6.39M 72.50M TRADE | $3.64M |
|
||
| 1790 |
Somnium Space Cubes
1790
SMNSC
|
$0.293706 | -1.09% | -4.52% | -11.93% |
30d
-0.88%
60d
-6.91%
90d
-11.44%
|
Apert. $0.306461
Min. $0.291691
Máx. $0.308109
|
$4.70K 16.00K SMNSC | $3.67M |
|
||
| 1791 |
Tottenham Hotspur Fan Token
1791
SPURS
|
$0.354329 | -2.09% | -6.28% | -9.38% |
30d
-18.75%
60d
-30.04%
90d
-25.99%
|
Apert. $0.374833
Min. $0.354328
Máx. $0.381042
|
$603.69K 1.70M SPURS | $3.63M |
|
||
| 1792 |
VNX Gold
1792
VNXAU
|
$127.38 | - | - | 2.06% |
30d
8.4%
60d
18.34%
90d
16.72%
|
Apert. $127.02
Min. $126.41
Máx. $127.85
|
$187.93K 1.48K VNXAU | $3.71M |
|
||
| 1793 |
Minati Coin
1793
MNTC
|
$0.589017 | -0.03% | -4.65% | 25.17% |
30d
44.51%
60d
28.24%
90d
4.7%
|
Apert. $0.644178
Min. $0.578915
Máx. $0.646134
|
$627.57K 1.07M MNTC | $3.70M |
|
||
| 1794 |
Wrapped Kava
1794
WKAVA
|
$0.332598 | 0.75% | -0.36% | -1.36% |
30d
-10.66%
60d
-12.48%
90d
-21.27%
|
Apert. $0.325669
Min. $0.325669
Máx. $0.3396
|
$1.74K 5.25K WKAVA | $3.69M |
|
||
| 1795 |
Eesee
1795
ESE
|
$0.006408 | -0.49% | -0.41% | -3.09% |
30d
-3.58%
60d
2.58%
90d
-8.2%
|
Apert. $0.00622948
Min. $0.00622948
Máx. $0.00669746
|
$460.74K 71.90M ESE | $3.67M |
|
||
| 1796 |
BSX
1796
BSX
|
$0.019139 | -1.28% | -11.7% | -33.25% |
30d
19.94%
60d
20.25%
90d
118.17%
|
Apert. $0.021596
Min. $0.019139
Máx. $0.02323
|
$1.23M 64.36M BSX | $3.63M |
|
||
| 1797 |
MECCA
1797
MEA
|
$0.017604 | -0.18% | 5.54% | -2.75% |
30d
2.66%
60d
-35.44%
90d
-35.44%
|
Apert. $0.016686
Min. $0.016643
Máx. $0.018103
|
$64.01K 3.64M MEA | $3.66M |
|
||
| 1798 |
BitShares
1798
BTS
|
$0.001218 | -0.56% | -2.62% | -5.58% |
30d
-8.69%
60d
1.96%
90d
-0.65%
|
Apert. $0.00124344
Min. $0.00121753
Máx. $0.00126313
|
$83.72K 68.76M BTS | $3.65M |
|
||
| 1799 |
Robonomics.network
1799
XRT
|
$2.15 | - | -2.01% | -20.3% |
30d
16.99%
60d
-3.35%
90d
3.44%
|
Apert. $2.1849
Min. $2.0202
Máx. $2.2359
|
$91.55K 42.58K XRT | $3.67M |
|
||
| 1800 |
Tesla Tokenized Stock (Ondo)
1800
TSLAon
|
$410.25 | -1.04% | -5.95% | -4.59% |
30d
17.74%
60d
22.62%
90d
22.62%
|
Apert. $432.75
Min. $410.25
Máx. $437.51
|
$794.35K 1.94K TSLAon | $3.61M |
|
33.398 Monedas Monitoreadas - Página
36 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.