Cap Mercado $2.87T
-6.31%
Volumen 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Dill
1751
DL
|
$0.002108 | 0.19% | -0.28% | -0.52% |
30d
-4.98%
60d
-11.92%
90d
-31.48%
|
Apert. $0.00211545
Min. $0.00210258
Máx. $0.00212245
|
$770.51K 365.45M DL | $2.50M |
|
||
| 1752 |
Toyow Token
1752
TTN
|
$0.114282 | -0.34% | -4.06% | -22.42% |
30d
-25.4%
60d
-25.67%
90d
-22.08%
|
Apert. $0.12011
Min. $0.114282
Máx. $0.12011
|
$697.33K 6.10M TTN | $2.50M |
|
||
| 1753 |
Pluton
1753
PLU
|
$0.146695 | -13.71% | -14.63% | -5.22% |
30d
9.02%
60d
-30.17%
90d
-54.17%
|
Apert. $0.147278
Min. $0.142588
Máx. $0.171851
|
$259.09K 1.77M PLU | $2.49M |
|
||
| 1754 |
MIA
1754
MIA
|
$0.021616 | -0.28% | -6.3% | -17% |
30d
-15.69%
60d
-25.59%
90d
-49.51%
|
Apert. $0.023121
Min. $0.020498
Máx. $0.023121
|
$29.93K 1.38M MIA | $2.49M |
|
||
| 1755 |
Palantir tokenized stock (xStock)
1755
PLTRX
|
$147.14 | - | - | -13.37% |
30d
-17.76%
60d
-10.34%
90d
-27.67%
|
Apert. $147.13
Min. $147.13
Máx. $147.13
|
$23.00 0 PLTRX | $2.49M |
|
||
| 1756 |
Financie Token
1756
FNCT
|
$0.000659 | -0.1% | -7.44% | -18.7% |
30d
-32.22%
60d
-37.94%
90d
-56.82%
|
Apert. $0.00071374
Min. $0.0006216
Máx. $0.00071374
|
$64.41K 97.69M FNCT | $2.48M |
|
||
| 1757 |
Ribbon Finance
1757
RBN
|
$0.029811 | - | -8.06% | -22.21% |
30d
-25.63%
60d
-34.2%
90d
-45.95%
|
Apert. $0.032572
Min. $0.029811
Máx. $0.032572
|
$341.00 - | $2.48M |
|
||
| 1758 |
ASML Holding NV Tokenized Stock (Ondo)
1758
ASMLon
|
$1,430.07 | - | 0.12% | 3.19% |
30d
32.73%
60d
28.74%
90d
34.53%
|
Apert. $1,428.81
Min. $1,427.62
Máx. $1,430.35
|
$699.07K 488.00 ASMLon | $2.48M |
|
||
| 1759 |
Laqira Protocol
1759
LQR
|
$0.027929 | 0.01% | -4.85% | -18.77% |
30d
-32.26%
60d
-50.97%
90d
-60.63%
|
Apert. $0.029472
Min. $0.027512
Máx. $0.029472
|
$398.33K 14.26M LQR | $2.48M |
|
||
| 1760 |
Kwenta
1760
KWENTA
|
$5.71 | - | -11.4% | -16.66% |
30d
-21.13%
60d
-35.22%
90d
-64.58%
|
Apert. $6.440
Min. $5.544
Máx. $6.440
|
- - | $2.46M |
|
||
| 1761 |
PepsiCo Tokenized Stock (Ondo)
1761
PEPon
|
$155.43 | -0.01% | 0.1% | 6.73% |
30d
6.62%
60d
3.78%
90d
5.75%
|
Apert. $155.45
Min. $155.26
Máx. $155.55
|
$1.18M 7.62K PEPon | $2.46M |
|
||
| 1762 |
Voxies
1762
VOXEL
|
$0.009654 | 0.54% | -7.77% | -15.91% |
30d
-23.19%
60d
-64.19%
90d
-72.6%
|
Apert. $0.010364
Min. $0.00950767
Máx. $0.010847
|
$2.34M 242.77M VOXEL | $2.46M |
|
||
| 1763 |
Stafi
1763
FIS
|
$0.017536 | -0.51% | -11.45% | -13.97% |
30d
6.42%
60d
-57.07%
90d
-71.08%
|
Apert. $0.019891
Min. $0.017411
Máx. $0.020535
|
$794.69K 45.32M FIS | $2.45M |
|
||
| 1764 |
Department Of Government Efficiency
1764
DEPARTMENTOFGO
|
$0.002495 | -0.29% | -12.67% | -26% |
30d
-21.43%
60d
-28.88%
90d
-8.88%
|
Apert. $0.00287218
Min. $0.00241307
Máx. $0.00287218
|
$976.63K 391.46M DEPARTMENTOFGO | $2.44M |
|
||
| 1765 |
League of Traders
1765
LOT
|
$0.008969 | 0.33% | -6.16% | -13.9% |
30d
-16.45%
60d
-17.93%
90d
-35.58%
|
Apert. $0.00959819
Min. $0.00881646
Máx. $0.00959819
|
$434.87K 48.49M LOT | $2.43M |
|
||
| 1766 |
IMPT
1766
IMPT
|
$0.001714 | -0.26% | -9.83% | -15.46% |
30d
-32.13%
60d
-45.18%
90d
-54.71%
|
Apert. $0.0019094
Min. $0.00166804
Máx. $0.0019094
|
$241.95K 141.16M IMPT | $2.42M |
|
||
| 1767 |
QuadrantProtocol
1767
EQUAD
|
$0.002419 | - | - | -1.92% |
30d
3.44%
60d
-46.19%
90d
-45.15%
|
Apert. $0.00264071
Min. $0.00264071
Máx. $0.00264071
|
$0 - | $2.42M |
|
||
| 1768 |
MIcro Licensing Coin - MILC Platform
1768
MLT
|
$0.019409 | -0.06% | -15.18% | -18.7% |
30d
-0.23%
60d
-44.39%
90d
-19.52%
|
Apert. $0.02323
Min. $0.019097
Máx. $0.023344
|
$26.51K 1.37M MLT | $2.41M |
|
||
| 1769 |
Chain Games
1769
CHAIN
|
$0.008329 | - | -9.69% | -14.08% |
30d
-24.42%
60d
-36.08%
90d
-46.57%
|
Apert. $0.00923031
Min. $0.00831733
Máx. $0.00925736
|
$11.76K 1.41M CHAIN | $2.41M |
|
||
| 1770 |
Tottenham Hotspur Fan Token
1770
SPURS
|
$0.208862 | 0.11% | -4.34% | -4.35% |
30d
12.25%
60d
0.37%
90d
-20.21%
|
Apert. $0.219388
Min. $0.208617
Máx. $0.220353
|
$305.25K 1.46M SPURS | $2.41M |
|
||
| 1771 |
AMD Tokenized Stock (Ondo)
1771
AMDon
|
$236.55 | -0.06% | -0.06% | -8.59% |
30d
9.7%
60d
9.29%
90d
-8.56%
|
Apert. $236.73
Min. $236.36
Máx. $236.83
|
$1.19M 5.03K AMDon | $2.40M |
|
||
| 1772 |
Strawberry AI
1772
BERRY
|
$0.024029 | - | -5.91% | -15.08% |
30d
38.38%
60d
-25.73%
90d
-32.31%
|
Apert. $0.026049
Min. $0.020468
Máx. $0.026831
|
$2.64K 109.96K BERRY | $2.40M |
|
||
| 1773 |
Vertical AI
1773
VERTAI
|
$0.023937 | -0.11% | -9.83% | -29.61% |
30d
-31.2%
60d
-49.3%
90d
-75.53%
|
Apert. $0.02657
Min. $0.0215
Máx. $0.02657
|
$115.60K 4.83M VERTAI | $2.39M |
|
||
| 1774 |
RHEA Finance
1774
RHEA
|
$0.011968 | - | -15.52% | -28.52% |
30d
-35.16%
60d
-46.94%
90d
-38.44%
|
Apert. $0.014129
Min. $0.011942
Máx. $0.014169
|
$866.73K 72.42M RHEA | $2.39M |
|
||
| 1775 |
Blum
1775
Blum
|
$0.013898 | 0.4% | -1.78% | -5.22% |
30d
-13.77%
60d
-28.32%
90d
-57.48%
|
Apert. $0.014168
Min. $0.013167
Máx. $0.014174
|
$3.65M 262.53M Blum | $2.39M |
|
||
| 1776 |
Mistery On Cro
1776
MERY
|
$0.00000583 | 2.43% | 34.49% | 10.73% |
30d
-12.49%
60d
-36.59%
90d
-34.06%
|
Apert. $0.000004377
Min. $0.000004198
Máx. $0.000005828
|
$99.03K 16.99B MERY | $2.39M |
|
||
| 1777 |
Roaring Kitty
1777
ROAR
|
$0.002389 | 0.01% | -2.45% | -5.24% |
30d
-7.59%
60d
-29.91%
90d
-43.5%
|
Apert. $0.00246602
Min. $0.0021412
Máx. $0.00246602
|
$135.89K 56.88M ROAR | $2.39M |
|
||
| 1778 |
AI Arena
1778
NRN
|
$0.006719 | -0.4% | -8.82% | -48.58% |
30d
-59.89%
60d
-61.66%
90d
-75.5%
|
Apert. $0.00734549
Min. $0.00657015
Máx. $0.0073763
|
$165.07K 24.57M NRN | $2.38M |
|
||
| 1779 |
Venus XVS
1779
vXVS
|
$0.070365 | 0.61% | 2.67% | -33.85% |
30d
-19.54%
60d
-26.4%
90d
-21.39%
|
Apert. $0.070191
Min. $0.065236
Máx. $0.072056
|
- - | $2.38M |
|
||
| 1780 |
VOOI
1780
VOOI
|
$0.009728 | 0.12% | -13.52% | -17.12% |
30d
-58.66%
60d
-95.22%
90d
-95.22%
|
Apert. $0.011492
Min. $0.00937945
Máx. $0.011492
|
$2.52M 258.87M VOOI | $2.38M |
|
||
| 1781 |
Handshake
1781
HNS
|
$0.003500 | 0.26% | -3.92% | -32.43% |
30d
-27.76%
60d
48.27%
90d
1.35%
|
Apert. $0.00365511
Min. $0.0032771
Máx. $0.00365511
|
$7.30K 2.09M HNS | $2.37M |
|
||
| 1782 |
Guild of Guardians
1782
GOG
|
$0.002854 | 0.02% | -9.86% | -17.72% |
30d
-22.3%
60d
-46.52%
90d
-46.15%
|
Apert. $0.00315368
Min. $0.00284483
Máx. $0.00318619
|
$21.35K 7.48M GOG | $2.36M |
|
||
| 1783 |
HyperGPT
1783
HGPT
|
$0.002785 | 0.07% | -15.42% | -38.89% |
30d
-41.98%
60d
-53.06%
90d
-56.43%
|
Apert. $0.00331586
Min. $0.00277888
Máx. $0.00331586
|
$385.40K 138.38M HGPT | $2.36M |
|
||
| 1784 |
Ditto
1784
DITTO
|
$0.917039 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Apert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $2.36M |
|
||
| 1785 |
ZClassic
1785
ZCL
|
$0.253233 | -0.19% | -6.02% | 12.43% |
30d
-7.43%
60d
-44.23%
90d
-80.41%
|
Apert. $0.269899
Min. $0.250304
Máx. $0.269899
|
$952.00 - | $2.35M |
|
||
| 1786 |
Streamflow
1786
STREAM
|
$0.015290 | -0.46% | -2.12% | -6.11% |
30d
-10.09%
60d
-12.23%
90d
-43.2%
|
Apert. $0.015626
Min. $0.015289
Máx. $0.015626
|
$119.16K 7.79M STREAM | $2.35M |
|
||
| 1787 |
IBM Tokenized Stock (Ondo)
1787
IBMon
|
$308.38 | 0.06% | 0.05% | 4.76% |
30d
2.85%
60d
1.01%
90d
-0.91%
|
Apert. $308.12
Min. $307.98
Máx. $308.38
|
$55.47K 179.00 IBMon | $2.35M |
|
||
| 1788 |
Walmart Tokenized Stock (Ondo)
1788
WMTon
|
$118.91 | -0.24% | -0.08% | 1.1% |
30d
6.34%
60d
6.98%
90d
17.35%
|
Apert. $119.03
Min. $118.86
Máx. $119.23
|
$111.82K 940.00 WMTon | $2.34M |
|
||
| 1789 |
ExchangeCoin
1789
EXCC
|
$0.087915 | 0.32% | 3.92% | 10.79% |
30d
7.78%
60d
-11.68%
90d
71.24%
|
Apert. $0.08511
Min. $0.082987
Máx. $0.087961
|
$103.45K 1.18M EXCC | $2.34M |
|
||
| 1790 |
Artyfact Metaverse
1790
ARTY
|
$0.120118 | -0.23% | -2.81% | -7.23% |
30d
-16.82%
60d
-11.56%
90d
-60.25%
|
Apert. $0.123301
Min. $0.119736
Máx. $0.124181
|
$3.18M 26.48M ARTY | $2.34M |
|
||
| 1791 |
Pirate Nation
1791
PIRATE
|
$0.004359 | 2.31% | -12.27% | -16.16% |
30d
-18.58%
60d
-34.32%
90d
-61.71%
|
Apert. $0.00485172
Min. $0.00421172
Máx. $0.00497449
|
$247.97K 56.88M PIRATE | $2.33M |
|
||
| 1792 |
Shido ETH
1792
SHIDO
|
$0.000131 | - | 25.98% | 9.06% |
30d
6.76%
60d
-8.74%
90d
-41.83%
|
Apert. $0.00010461
Min. $0.00010063
Máx. $0.00013171
|
- - | $2.33M |
|
||
| 1793 |
AstraAI
1793
ASTRA
|
$0.231513 | -0.33% | -8.79% | -32.73% |
30d
-41.27%
60d
-52.8%
90d
-67.52%
|
Apert. $0.252194
Min. $0.217882
Máx. $0.25718
|
$115.50K 498.89K ASTRA | $2.32M |
|
||
| 1794 |
错版马
1794
CRYINGHORSE
|
$0.002315 | 7.6% | 45.1% | 75.91% |
30d
2815.96%
60d
2815.96%
90d
2815.96%
|
Apert. $0.00183144
Min. $0.00156434
Máx. $0.00231498
|
$2.97M 1.28B CRYINGHORSE | $2.31M |
|
||
| 1795 |
Shrapnel
1795
SHRAP
|
$0.000803 | -0.38% | -14.72% | -11.01% |
30d
-37.08%
60d
-31.11%
90d
-63.02%
|
Apert. $0.00093918
Min. $0.00078909
Máx. $0.00106025
|
$11.19K 13.93M SHRAP | $2.31M |
|
||
| 1796 |
Toyota Tokenized Stock (Ondo)
1796
TMon
|
$222.67 | - | -0.02% | -1% |
30d
3.9%
60d
15%
90d
7.66%
|
Apert. $222.69
Min. $222.62
Máx. $222.76
|
- - | $2.31M |
|
||
| 1797 |
Cere Network
1797
CERE
|
$0.000332 | -0.06% | -1.1% | -3.48% |
30d
-5.48%
60d
-16.6%
90d
-51.67%
|
Apert. $0.00033565
Min. $0.00033182
Máx. $0.00033587
|
$114.11K 343.62M CERE | $2.30M |
|
||
| 1798 |
Vai
1798
VAI
|
$0.9987 | 0.08% | 0.13% | -0.06% |
30d
-
60d
-0.18%
90d
-0.17%
|
Apert. $0.9975
Min. $0.9966
Máx. $0.9987
|
$62.52K 62.60K VAI | $2.30M |
|
||
| 1799 |
WAGMI Game
1799
WAGMIGAMES
|
$0.00000103 | -0.18% | -19.64% | -22.98% |
30d
-32.42%
60d
-55.85%
90d
-69.19%
|
Apert. $0.000001278
Min. $0.00000098
Máx. $0.0000012839
|
$143.64K 139.32B WAGMIGAMES | $2.27M |
|
||
| 1800 |
OciCat
1800
OCICAT
|
$0.0000000070 | 0.07% | -8.43% | 0.65% |
30d
128.49%
60d
78.57%
90d
91.62%
|
Apert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
$16.25K 2.32T OCICAT | $2.26M |
|
34.180 Monedas Monitoreadas - Página
36 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.