Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
19 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1751 |
![]()
FONSmartChain
1751
FON
|
$0.212942 | 0.04% | 4.78% | -5.35% |
30d
-18.72%
60d
-31.78%
90d
-22.9%
|
Apert. $0.203042
Min. $0.203006
Máx. $0.214824
|
$67.92K 318.98K FON | $3.58M |
|
||
1752 |
![]()
Zyfi
1752
ZFI
|
$0.045495 | -0.06% | -9.54% | 4.92% |
30d
220.46%
60d
335.43%
90d
843.91%
|
Apert. $0.049804
Min. $0.045494
Máx. $0.050564
|
$127.76K 2.81M ZFI | $3.57M |
|
||
1753 |
![]()
NAV Coin
1753
NAV
|
$0.046416 | -0.38% | -1.58% | -4.27% |
30d
-10.12%
60d
111.16%
90d
388.71%
|
Apert. $0.047664
Min. $0.046248
Máx. $0.047788
|
$53.76K 1.16M NAV | $3.57M |
|
||
1754 |
![]()
Frodo the virtual samurai
1754
FROG
|
$0.000714 | 0.04% | -4.95% | 0.31% |
30d
-4.12%
60d
-9.98%
90d
52.89%
|
Apert. $0.00073779
Min. $0.00071181
Máx. $0.0007575
|
$26.58K 37.23M FROG | $3.57M |
|
||
1755 |
![]()
LanaCoin
1755
LANA
|
$0.001123 | -0.24% | -1.73% | -5.27% |
30d
-6.5%
60d
11.22%
90d
4.41%
|
Apert. $0.00114076
Min. $0.00112315
Máx. $0.00114334
|
$61.00 - | $3.56M |
|
||
1756 |
![]()
Energi
1756
NRG
|
$0.036033 | -0.06% | -0.71% | 1.5% |
30d
-1.28%
60d
2.64%
90d
7.5%
|
Apert. $0.036358
Min. $0.036032
Máx. $0.036448
|
$160.81K 4.46M NRG | $3.56M |
|
||
1757 |
![]()
Symbiosis Finance
1757
SIS
|
$0.057676 | -0.63% | -1.55% | -6.04% |
30d
-19.19%
60d
16.47%
90d
-10.16%
|
Apert. $0.058513
Min. $0.057025
Máx. $0.058698
|
$314.83K 5.46M SIS | $3.54M |
|
||
1758 |
![]()
Billy
1758
BILLY
|
$0.003807 | 0.12% | -8.03% | -17.32% |
30d
-34.43%
60d
-13.39%
90d
-28.5%
|
Apert. $0.004134
Min. $0.0037916
Máx. $0.00417276
|
$1.96M 514.58M BILLY | $3.56M |
|
||
1759 |
![]()
Wrapped Ampleforth
1759
WAMPL
|
$2.63 | -0.22% | -0.73% | -17.85% |
30d
-41.13%
60d
-7.26%
90d
-25.12%
|
Apert. $2.7013
Min. $2.5757
Máx. $2.7013
|
$133.99K 51.02K WAMPL | $3.55M |
|
||
1760 |
![]()
TRVL
1760
TRVL
|
$0.008502 | -0.38% | -2.81% | -0.78% |
30d
6.78%
60d
22.08%
90d
-18.18%
|
Apert. $0.0086503
Min. $0.00850229
Máx. $0.00875097
|
$761.42K 89.55M TRVL | $3.54M |
|
||
1761 |
![]()
Machine Xchange Coin
1761
MXC
|
$0.001200 | 1.78% | -4.95% | -5.59% |
30d
-10.39%
60d
-43.44%
90d
65.02%
|
Apert. $0.00127534
Min. $0.00117783
Máx. $0.00130383
|
$780.65K 650.80M MXC | $3.62M |
|
||
1762 |
![]()
Stride Staked Osmo
1762
stOSMO
|
$0.230249 | 0.71% | -3.25% | -4.62% |
30d
-17%
60d
10.22%
90d
-29.51%
|
Apert. $0.237175
Min. $0.228136
Máx. $0.238136
|
$880.00 3.82K stOSMO | $3.57M |
|
||
1763 |
![]()
SMARDEX (USDN)
1763
USDN
|
$1.0023 | 0.04% | 0.11% | - |
30d
0.76%
60d
-0.14%
90d
0.08%
|
Apert. $1.0016
Min. $1.0010
Máx. $1.0086
|
$11.23K 11.20K USDN | $3.55M |
|
||
1764 |
![]()
Real Smurf Cat (ETH)
1764
ШАЙЛУШАЙ
|
$0.000037 | -1.18% | -3.75% | -20.82% |
30d
-30.37%
60d
52.79%
90d
6.23%
|
Apert. $0.00003869
Min. $0.00003729
Máx. $0.00003893
|
$86.59K 2.32B ШАЙЛУШАЙ | $3.50M |
|
||
1765 |
![]()
Eesee
1765
ESE
|
$0.006431 | - | -2.54% | -15.41% |
30d
-1.07%
60d
2.44%
90d
-36.49%
|
Apert. $0.0065559
Min. $0.00643083
Máx. $0.00661493
|
$335.91K 52.23M ESE | $3.53M |
|
||
1766 |
![]()
KONET
1766
KONET
|
$0.017516 | - | 0.36% | -9.28% |
30d
-31.2%
60d
-49.67%
90d
-50.71%
|
Apert. $0.017456
Min. $0.017448
Máx. $0.017531
|
$1.75M 99.76M KONET | $3.53M |
|
||
1767 |
![]()
DexCheck
1767
DCK
|
$0.005175 | -0.35% | -1.85% | -15.27% |
30d
-18.88%
60d
-18.13%
90d
-56.77%
|
Apert. $0.00527639
Min. $0.00517465
Máx. $0.00529313
|
$1.04M 200.10M DCK | $3.51M |
|
||
1768 |
![]()
Tesla tokenized stock (xStock)
1768
TSLAX
|
$320.08 | -0.03% | -1.18% | -4.59% |
30d
-3.79%
60d
6.77%
90d
6.77%
|
Apert. $323.86
Min. $319.82
Máx. $324.64
|
$19.95M 62.33K TSLAX | $3.52M |
|
||
1769 |
![]()
Block-Chain.com
1769
BC
|
$0.016937 | -1.74% | 16.56% | 6.16% |
30d
-
60d
-
90d
-
|
Apert. $0.017053
Min. $0.017053
Máx. $0.020126
|
$19.00 - | $3.51M |
|
||
1770 |
![]()
Freedom Dollar
1770
FUSD
|
$0.9998 | 0.01% | -0.01% | -0.07% |
30d
-0.04%
60d
-0.03%
90d
-0.03%
|
Apert. $1.0001
Min. $0.9995
Máx. $1.0003
|
$2.01M 2.01M FUSD | $3.50M |
|
||
1771 |
![]()
KardiaChain
1771
KAI
|
$0.000757 | 3.27% | 0.62% | 5.52% |
30d
-16.43%
60d
-18.2%
90d
-33.79%
|
Apert. $0.00075367
Min. $0.00072628
Máx. $0.00087858
|
$19.58K 25.88M KAI | $3.61M |
|
||
1772 |
![]()
GAMEE
1772
GMEE
|
$0.002064 | -0.9% | -11.21% | 18.42% |
30d
21.12%
60d
25.56%
90d
-24.31%
|
Apert. $0.00194189
Min. $0.00194189
Máx. $0.00238231
|
$248.26K 120.31M GMEE | $3.47M |
|
||
1773 |
![]()
BlackCoin
1773
BLK
|
$0.053892 | - | -1.76% | -9.11% |
30d
-15.41%
60d
0.18%
90d
-11.78%
|
Apert. $0.054743
Min. $0.053892
Máx. $0.054903
|
$51.00 - | $3.47M |
|
||
1774 |
![]()
RENEC
1774
RENEC
|
$0.096405 | -0.01% | -0.82% | -0.7% |
30d
-4.81%
60d
-4.73%
90d
-14.83%
|
Apert. $0.097263
Min. $0.096243
Máx. $0.097263
|
- - | $3.46M |
|
||
1775 |
![]()
Acolyte by Virtuals
1775
ACOLYT
|
$0.003585 | 0.57% | -13.74% | 32.6% |
30d
-7.26%
60d
-9.23%
90d
-56.54%
|
Apert. $0.00399143
Min. $0.00353345
Máx. $0.00458694
|
$77.01K 21.48M ACOLYT | $3.47M |
|
||
1776 |
![]()
Kin
1776
KIN
|
$0.00000125 | 0.07% | -1.88% | -7.07% |
30d
-15.8%
60d
0.18%
90d
-35.39%
|
Apert. $0.000001273
Min. $0.000001252
Máx. $0.0000013289
|
$60.59K 48.35B KIN | $3.46M |
|
||
1777 |
![]()
just buy $1 worth of this coin
1777
$1
|
$0.003451 | -0.08% | -9.35% | -16.97% |
30d
-31.21%
60d
-38.88%
90d
-67.3%
|
Apert. $0.00379896
Min. $0.00345074
Máx. $0.00382791
|
$785.98K 227.77M $1 | $3.45M |
|
||
1778 |
![]()
donotfomoew
1778
MOEW
|
$0.000558 | 0.35% | 1.26% | -13.95% |
30d
-12.58%
60d
47.93%
90d
6.08%
|
Apert. $0.00054661
Min. $0.00054561
Máx. $0.00058048
|
$1.69M 3.03B MOEW | $3.46M |
|
||
1779 |
![]()
LABEL Foundation
1779
LBL
|
$0.001273 | - | -1.24% | -2.01% |
30d
-6.41%
60d
-2.34%
90d
-18.9%
|
Apert. $0.00128363
Min. $0.00126877
Máx. $0.00129173
|
$34.72K 27.28M LBL | $3.43M |
|
||
1780 |
![]()
Push Protocol
1780
PUSH
|
$0.037909 | 0.18% | -1.39% | -3.62% |
30d
-8.14%
60d
18.12%
90d
-4.56%
|
Apert. $0.038489
Min. $0.037734
Máx. $0.03899
|
$1.71M 45.00M PUSH | $3.42M |
|
||
1781 |
![]()
MSTR2100
1781
MSTR
|
$0.165104 | -0.13% | -6.1% | -29.03% |
30d
-42.05%
60d
49.76%
90d
-8.92%
|
Apert. $0.175749
Min. $0.164348
Máx. $0.175843
|
$230.79K 1.40M MSTR | $3.41M |
|
||
1782 |
![]()
Common Wealth
1782
WLTH
|
$0.003997 | -0.02% | -2.06% | -20.13% |
30d
1.19%
60d
51.41%
90d
15.14%
|
Apert. $0.00408813
Min. $0.0039966
Máx. $0.00409215
|
$145.08K 36.30M WLTH | $3.41M |
|
||
1783 |
![]()
Saitama V2
1783
SAITAMA
|
$0.000076 | - | - | 0.67% |
30d
-54.18%
60d
-37.49%
90d
60.25%
|
Apert. $0.00007564
Min. $0.00007564
Máx. $0.00007564
|
- - | $3.38M |
|
||
1784 |
![]()
LIBRA
1784
LIBRA
|
$0.013218 | 0.37% | 16.47% | 13.07% |
30d
-38.17%
60d
-26.35%
90d
-55.91%
|
Apert. $0.012282
Min. $0.010616
Máx. $0.023047
|
$52.29K 3.96M LIBRA | $3.39M |
|
||
1785 |
![]()
SingularityDAO
1785
SDAO
|
$0.041046 | 0.57% | -0.59% | -0.98% |
30d
-11.8%
60d
-8.79%
90d
-14.5%
|
Apert. $0.041338
Min. $0.040303
Máx. $0.041784
|
$1.72K 41.96K SDAO | $3.40M |
|
||
1786 |
![]()
Rainicorn
1786
RAINI
|
$0.006741 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Apert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$25.00 - | $3.37M |
|
||
1787 |
![]()
Ctomorrow Platform
1787
CTP
|
$0.002065 | - | 1.54% | -4.82% |
30d
0.72%
60d
55.14%
90d
-7.05%
|
Apert. $0.00201451
Min. $0.00201451
Máx. $0.00206613
|
$175.88K 85.17M CTP | $3.37M |
|
||
1788 |
![]()
BOOM Coin
1788
BOOM
|
$0.013414 | 0.14% | -3.86% | -3.63% |
30d
16.39%
60d
-72.16%
90d
-72.16%
|
Apert. $0.01377
Min. $0.013382
Máx. $0.014236
|
$2.53M 188.49M BOOM | $3.37M |
|
||
1789 |
![]()
Footballcoin
1789
XFC
|
$0.008519 | 0.03% | -0.25% | -0.25% |
30d
-1.16%
60d
-0.13%
90d
0.93%
|
Apert. $0.00854391
Min. $0.00850917
Máx. $0.00854968
|
$40.84K 4.79M XFC | $3.37M |
|
||
1790 |
![]()
AVINOC
1790
AVINOC
|
$0.008637 | - | - | -15.56% |
30d
-48.77%
60d
-31.03%
90d
-32.95%
|
Apert. $0.00863683
Min. $0.00863683
Máx. $0.00863683
|
$19.00 - | $3.36M |
|
||
1791 |
![]()
Nodecoin
1791
NC
|
$0.018855 | -0.13% | -2.16% | -6.92% |
30d
-11.12%
60d
-20.69%
90d
-56.58%
|
Apert. $0.019267
Min. $0.018751
Máx. $0.019312
|
$3.08M 163.36M NC | $3.35M |
|
||
1792 |
![]()
Swash
1792
SWASH
|
$0.003367 | - | 0.01% | 2.52% |
30d
4.94%
60d
-13.1%
90d
-9.69%
|
Apert. $0.00336569
Min. $0.00334872
Máx. $0.0033738
|
$122.27K 36.32M SWASH | $3.35M |
|
||
1793 |
![]()
MASQ
1793
MASQ
|
$0.097463 | 0.05% | -7.23% | -16.74% |
30d
-10.51%
60d
113.96%
90d
68.78%
|
Apert. $0.105063
Min. $0.097208
Máx. $0.105213
|
$47.92K 491.65K MASQ | $3.35M |
|
||
1794 |
![]()
Serum
1794
SRM
|
$0.012782 | 0.54% | 6.84% | -2.98% |
30d
-15.32%
60d
-2.27%
90d
-10.51%
|
Apert. $0.012189
Min. $0.01085
Máx. $0.012861
|
$111.48K 8.72M SRM | $3.36M |
|
||
1795 |
![]()
OmniFlix Network
1795
FLIX
|
$0.013397 | 0.52% | -4.05% | -9.26% |
30d
-12.67%
60d
11%
90d
-18.76%
|
Apert. $0.014004
Min. $0.013274
Máx. $0.014004
|
$934.00 69.74K FLIX | $3.36M |
|
||
1796 |
![]()
Izumi Finance
1796
IZI
|
$0.004234 | -0.01% | -0.03% | -0.05% |
30d
3.63%
60d
-3.18%
90d
-31.08%
|
Apert. $0.00423572
Min. $0.00422046
Máx. $0.00426445
|
$99.09K 23.40M IZI | $3.33M |
|
||
1797 |
![]()
Boop
1797
BOOP
|
$0.000034 | 0.42% | -1.98% | -14.26% |
30d
-40.55%
60d
83.7%
90d
30.95%
|
Apert. $0.00003412
Min. $0.00003336
Máx. $0.00003419
|
$4.56K 136.16M BOOP | $3.34M |
|
||
1798 |
![]()
PORNROCKET
1798
PORNROCKET
|
$0.0000000080 | - | -4.25% | 1.06% |
30d
9.2%
60d
35.43%
90d
25.26%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
|
- - | $3.32M |
|
||
1799 |
![]()
TOKPIE
1799
TKP
|
$0.115687 | 0.16% | -0.69% | 0.4% |
30d
5.3%
60d
0.59%
90d
0.63%
|
Apert. $0.11712
Min. $0.114433
Máx. $0.11762
|
$411.00 3.55K TKP | $3.32M |
|
||
1800 |
![]()
CrappyBird
1800
CRAPPY
|
$0.002768 | 0.09% | -6.15% | -10.72% |
30d
-37.7%
60d
16.19%
90d
903.89%
|
Apert. $0.00293606
Min. $0.00276539
Máx. $0.00294958
|
$127.31K 45.99M CRAPPY | $3.32M |
|
32.838 Monedas Monitoreadas - Página
36 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.