Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Horizon Protocol
1751
HZN
|
$0.014651 | -0.58% | -1.06% | -11.88% |
30d
-26.56%
60d
-40.43%
90d
-55.2%
|
Apert. $0.014631
Min. $0.014631
Máx. $0.015017
|
$148.10K 10.11M HZN | $1.77M |
|
||
| 1752 |
Router Protocol
1752
ROUTE
|
$0.108586 | 24.5% | 1.11% | -22.07% |
30d
-95.55%
60d
-96.04%
90d
-95.83%
|
Apert. $0.100896
Min. $0.08614
Máx. $1.8463
|
$271.25K 2.50M ROUTE | $1.77M |
|
||
| 1753 |
Green Ben
1753
EBEN
|
$0.063354 | - | 0.24% | -9.81% |
30d
-20.81%
60d
-18.99%
90d
-30.85%
|
Apert. $0.063198
Min. $0.063198
Máx. $0.063354
|
- - | $1.77M |
|
||
| 1754 |
StreamCoin
1754
STRM
|
$0.001180 | 0.11% | 0.65% | -0.97% |
30d
-14.95%
60d
-29.96%
90d
-52.96%
|
Apert. $0.00118358
Min. $0.00116856
Máx. $0.00118861
|
$341.22K 289.13M STRM | $1.76M |
|
||
| 1755 |
FireStarter
1755
FLAME
|
$0.025651 | -0.33% | -6.36% | 0.04% |
30d
0.93%
60d
-26.83%
90d
-44.79%
|
Apert. $0.027411
Min. $0.025168
Máx. $0.027561
|
$308.67K 12.03M FLAME | $1.76M |
|
||
| 1756 |
Lush AI
1756
LUSH
|
$0.000368 | - | -0.53% | -15.43% |
30d
-22.99%
60d
-33.54%
90d
-67.87%
|
Apert. $0.00036956
Min. $0.00036758
Máx. $0.00036956
|
$711.00 1.94M LUSH | $1.75M |
|
||
| 1757 |
BASE
1757
BASE
|
$0.00000188 | - | 2.88% | -11.73% |
30d
-25.65%
60d
-6.97%
90d
-35.55%
|
Apert. $0.000001783
Min. $0.000001783
Máx. $0.000001895
|
$3.75K 2.00B BASE | $1.75M |
|
||
| 1758 |
Infinity PAD
1758
IPAD
|
$0.001746 | - | - | -0.01% |
30d
-2.86%
60d
-5.08%
90d
-11.26%
|
Apert. $0.00174556
Min. $0.00174556
Máx. $0.00174556
|
$0 - | $1.75M |
|
||
| 1759 |
milestoneBased
1759
MILE
|
$0.030539 | 0.51% | -0.08% | -7.96% |
30d
-8.88%
60d
-4.68%
90d
-20.78%
|
Apert. $0.030418
Min. $0.030382
Máx. $0.030697
|
$34.20K 1.12M MILE | $1.73M |
|
||
| 1760 |
Gary Banking
1760
GB
|
$0.000164 | - | 1.74% | -19.12% |
30d
23.07%
60d
5.22%
90d
-55.73%
|
Apert. $0.00016094
Min. $0.00016029
Máx. $0.00016423
|
$864.00 5.26M GB | $1.72M |
|
||
| 1761 |
Coupon Assets
1761
CA
|
$0.178096 | 0.01% | -0.9% | -6.92% |
30d
-27.73%
60d
-50.56%
90d
-63.29%
|
Apert. $0.179008
Min. $0.176622
Máx. $0.183187
|
$2.37M 13.32M CA | $1.72M |
|
||
| 1762 |
Roobee Platform
1762
ROOBEE
|
$0.000420 | 0.25% | 10.49% | 0.21% |
30d
-14.73%
60d
-28.66%
90d
-33.71%
|
Apert. $0.00037475
Min. $0.00037475
Máx. $0.00041965
|
$119.57K 284.92M ROOBEE | $1.72M |
|
||
| 1763 |
Subsocial
1763
SUB
|
$0.002005 | -0.04% | -0.08% | -2.87% |
30d
-7.05%
60d
-12.62%
90d
-12.21%
|
Apert. $0.00200686
Min. $0.00200484
Máx. $0.00200688
|
$169.00 84.34K SUB | $1.70M |
|
||
| 1764 |
SHOPX / Splyt
1764
SHOPX
|
$0.003520 | 0.69% | 0.66% | -5.4% |
30d
-62.51%
60d
-73.51%
90d
-74.45%
|
Apert. $0.0035118
Min. $0.00349538
Máx. $0.00352683
|
$267.71K 76.06M SHOPX | $1.69M |
|
||
| 1765 |
LightLink
1765
LL
|
$0.020350 | 0.16% | - | -8.87% |
30d
-8.67%
60d
-12.16%
90d
-68.6%
|
Apert. $0.020308
Min. $0.020238
Máx. $0.020423
|
$261.97K 12.87M LL | $1.66M |
|
||
| 1766 |
Outer Ring MMO (GQ)
1766
GQ
|
$0.000279 | -0.34% | -4.1% | -13.42% |
30d
-5.01%
60d
-40.05%
90d
-56.92%
|
Apert. $0.00028704
Min. $0.00027814
Máx. $0.00029885
|
$1.05M 3.76B GQ | $1.66M |
|
||
| 1767 |
NuriTopia
1767
NBLU
|
$0.001752 | 2.94% | -9.66% | -7.14% |
30d
-10.43%
60d
-32.07%
90d
-47.86%
|
Apert. $0.00190935
Min. $0.00170205
Máx. $0.00199005
|
$83.77K 47.81M NBLU | $1.65M |
|
||
| 1768 |
Polkadex
1768
PDEX
|
$0.195729 | - | 1.95% | 3.37% |
30d
9.8%
60d
-19.35%
90d
-62.18%
|
Apert. $0.188619
Min. $0.183736
Máx. $0.203238
|
$6.01K 30.69K PDEX | $1.64M |
|
||
| 1769 |
My DeFi Pet
1769
DPET
|
$0.039107 | -0.01% | 0.8% | -7.13% |
30d
-16.38%
60d
-14.33%
90d
-20.97%
|
Apert. $0.039109
Min. $0.038793
Máx. $0.039984
|
$96.61K 2.47M DPET | $1.63M |
|
||
| 1770 |
Valencia CF Fan Token
1770
VCF
|
$0.515938 | -0.39% | 0.69% | -3.84% |
30d
-5.99%
60d
-9.23%
90d
-25.68%
|
Apert. $0.507864
Min. $0.507864
Máx. $0.517978
|
$56.90K 110.29K VCF | $1.63M |
|
||
| 1771 |
OpenLeverage
1771
OLE
|
$0.008582 | -0.93% | -3.63% | -22.48% |
30d
-52.19%
60d
-73.27%
90d
-89.4%
|
Apert. $0.00923041
Min. $0.00858177
Máx. $0.00923041
|
$74.14K 8.64M OLE | $1.62M |
|
||
| 1772 |
Patron
1772
PAT
|
$0.004094 | - | - | 38.74% |
30d
31.13%
60d
40.15%
90d
40.15%
|
Apert. $0.00420207
Min. $0.00420207
Máx. $0.00420207
|
$2.00 - | $1.61M |
|
||
| 1773 |
Venus SXP
1773
vSXP
|
$0.004054 | 0.14% | -2.04% | -16.8% |
30d
-12.41%
60d
-17.62%
90d
-39.94%
|
Apert. $0.00410887
Min. $0.00403827
Máx. $0.00416938
|
- - | $1.61M |
|
||
| 1774 |
GNY
1774
GNY
|
$0.008334 | 0.18% | -0.52% | -20.52% |
30d
-31.56%
60d
-22.1%
90d
-62.81%
|
Apert. $0.00826042
Min. $0.00826042
Máx. $0.00842823
|
$39.89K 4.79M GNY | $1.60M |
|
||
| 1775 |
Wrapped OKB
1775
WOKB
|
$36.73 | - | -0.13% | -8.85% |
30d
-5.51%
60d
-13.44%
90d
-22.1%
|
Apert. $36.49
Min. $36.49
Máx. $36.91
|
$816.00 22.00 WOKB | $1.60M |
|
||
| 1776 |
Thetan Arena
1776
THG
|
$0.014065 | 0.65% | 1.33% | -21.12% |
30d
-52.77%
60d
-61.74%
90d
-76.56%
|
Apert. $0.013866
Min. $0.013663
Máx. $0.01477
|
$561.16K 39.90M THG | $1.60M |
|
||
| 1777 |
Venus DOT
1777
vDOT
|
$0.095685 | 0.07% | -0.24% | -14.9% |
30d
-19.48%
60d
-34.91%
90d
-39.37%
|
Apert. $0.094983
Min. $0.094983
Máx. $0.097297
|
- - | $1.59M |
|
||
| 1778 |
Kommunitas
1778
KOM
|
$0.001203 | 0.17% | -3.1% | -18.07% |
30d
-14.6%
60d
-29.35%
90d
-34.15%
|
Apert. $0.00123385
Min. $0.00120111
Máx. $0.0012775
|
$184.49K 153.33M KOM | $1.56M |
|
||
| 1779 |
Bitcoin Unlimited / UnlimitedIP
1779
BTCU
|
$0.000929 | - | -0.83% | -0.83% |
30d
-4.28%
60d
-0.46%
90d
-1.63%
|
Apert. $0.00999196
Min. $0.009909
Máx. $0.00999196
|
$9.00 - | $1.56M |
|
||
| 1780 |
Alvey Chain
1780
WALV
|
$0.004865 | -0.13% | 0.18% | -16.27% |
30d
-23.42%
60d
-29.04%
90d
-50.04%
|
Apert. $0.00480528
Min. $0.00470196
Máx. $0.00518393
|
$122.09K 25.09M WALV | $1.56M |
|
||
| 1781 |
Pastel
1781
PSL
|
$0.000150 | 0.12% | -5.47% | -4.94% |
30d
-4.36%
60d
-31.54%
90d
-45.4%
|
Apert. $0.00015933
Min. $0.00014667
Máx. $0.00015933
|
$98.82K 657.31M PSL | $1.55M |
|
||
| 1782 |
Powsche
1782
POWSCHE
|
$0.016121 | 1.09% | -1.82% | -2.1% |
30d
58.22%
60d
-41.52%
90d
30.65%
|
Apert. $0.016398
Min. $0.015946
Máx. $0.01666
|
$5.93K 367.78K POWSCHE | $1.53M |
|
||
| 1783 |
Fenerbahçe Token
1783
FB
|
$0.702720 | 0.21% | -0.39% | -3.38% |
30d
-5.45%
60d
-5.95%
90d
-19.14%
|
Apert. $0.705654
Min. $0.70122
Máx. $0.709215
|
$5.06M 7.20M FB | $1.53M |
|
||
| 1784 |
VinuChain
1784
VC
|
$0.021793 | 0.14% | -2.91% | -16.45% |
30d
-19.3%
60d
-21.76%
90d
-39.98%
|
Apert. $0.022327
Min. $0.021084
Máx. $0.022491
|
$140.09K 6.43M VC | $1.52M |
|
||
| 1785 |
Dfyn Network
1785
DFYN
|
$0.008805 | -0.18% | 0.06% | -7.68% |
30d
-27.35%
60d
-49.57%
90d
-52.65%
|
Apert. $0.00883206
Min. $0.00871082
Máx. $0.00888975
|
$55.68K 6.32M DFYN | $1.51M |
|
||
| 1786 |
Affyn
1786
FYN
|
$0.005943 | 0.19% | -3.31% | -7.01% |
30d
-65.01%
60d
-81.3%
90d
-82.58%
|
Apert. $0.00610964
Min. $0.0059313
Máx. $0.00618562
|
$46.58K 7.84M FYN | $1.51M |
|
||
| 1787 |
MongolNFT Coin
1787
MNFT
|
$0.00000929 | -0.04% | -16.34% | 8.13% |
30d
-19.28%
60d
-24.34%
90d
-23.06%
|
Apert. $0.00001111
Min. $0.000009293
Máx. $0.00001111
|
$219.00 23.63M MNFT | $1.51M |
|
||
| 1788 |
Wrapped One
1788
WONE
|
$0.010483 | 0.51% | 0.46% | -24.07% |
30d
48.73%
60d
-20.56%
90d
-49.34%
|
Apert. $0.00908903
Min. $0.00908903
Máx. $0.010991
|
$2.62K 249.86K WONE | $1.50M |
|
||
| 1789 |
Saakuru Protocol
1789
SKR
|
$0.011301 | 1.29% | -0.6% | -11.38% |
30d
-53.82%
60d
-69.29%
90d
-79.9%
|
Apert. $0.011444
Min. $0.011157
Máx. $0.011936
|
$828.28K 73.29M SKR | $1.50M |
|
||
| 1790 |
Satoshi Island
1790
STC
|
$0.208113 | 0.2% | -1.34% | -5.32% |
30d
-22.34%
60d
-36.71%
90d
-61.51%
|
Apert. $0.20955
Min. $0.206502
Máx. $0.214994
|
$87.69K 421.36K STC | $1.50M |
|
||
| 1791 |
DinoLFG
1791
DINO
|
$0.004776 | -0.35% | 0.25% | -23.22% |
30d
-5.35%
60d
-65.16%
90d
-77.81%
|
Apert. $0.00460572
Min. $0.00460572
Máx. $0.0049983
|
$3.30K 690.93K DINO | $1.49M |
|
||
| 1792 |
Blockchain Brawlers
1792
BRWL
|
$0.001493 | 2% | -3.63% | -25.26% |
30d
-76.99%
60d
-81.24%
90d
-85.51%
|
Apert. $0.0016326
Min. $0.00141903
Máx. $0.0016326
|
$1.01M 679.60M BRWL | $1.49M |
|
||
| 1793 |
Heroes TD
1793
HTD
|
$0.006662 | - | -0.15% | -18.07% |
30d
-18.03%
60d
-33.17%
90d
-52.53%
|
Apert. $0.0066706
Min. $0.00666225
Máx. $0.00667565
|
$31.00 4.73K HTD | $1.49M |
|
||
| 1794 |
Love Power Coin
1794
LOVE
|
$10.79 | -1.37% | -2.25% | -11.23% |
30d
-65.91%
60d
-73.43%
90d
-69.87%
|
Apert. $11.00
Min. $10.79
Máx. $11.21
|
$652.47K 60.45K LOVE | $1.49M |
|
||
| 1795 |
MAX Exchange Token
1795
MAX
|
$0.307721 | 0.35% | 0.66% | -13.7% |
30d
-7.01%
60d
-4.24%
90d
-15.17%
|
Apert. $0.300327
Min. $0.300327
Máx. $0.307996
|
$261.39K 849.45K MAX | $1.49M |
|
||
| 1796 |
Göztepe S.K. Fan Token
1796
GOZ
|
$0.629745 | 0.32% | 1.74% | -4.02% |
30d
-5.78%
60d
3.27%
90d
-16.36%
|
Apert. $0.612513
Min. $0.612513
Máx. $0.631786
|
$28.17K 44.74K GOZ | $1.49M |
|
||
| 1797 |
Bitcoin Private
1797
BTCP
|
$0.310283 | - | - | 0.41% |
30d
-26.47%
60d
-48.38%
90d
-38.61%
|
Apert. $0.190263
Min. $0.190263
Máx. $0.190263
|
$6.00 - | $1.48M |
|
||
| 1798 |
KickToken (New)
1798
KICK
|
$0.012185 | - | - | -5.95% |
30d
-21.54%
60d
-17.03%
90d
-26.68%
|
Apert. $0.012184
Min. $0.012184
Máx. $0.012184
|
$80.18K - | $1.48M |
|
||
| 1799 |
V Systems
1799
VSYS
|
$0.000458 | -0.33% | -4.46% | -6.68% |
30d
-3.36%
60d
-7.56%
90d
-32.06%
|
Apert. $0.00048098
Min. $0.00045842
Máx. $0.00048237
|
$803.04K 1.75B VSYS | $1.47M |
|
||
| 1800 |
Carlo
1800
CARLO
|
$0.001582 | 0.11% | -6.91% | -29.31% |
30d
-12.06%
60d
-79.35%
90d
-77.34%
|
Apert. $0.00161173
Min. $0.00158011
Máx. $0.00170919
|
$2.50K 1.58M CARLO | $1.47M |
|
28.652 Monedas Monitoreadas - Página
36 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.