Cap Mercado $3.66T
0.88%
Volumen 24h $327.66B
BTC % 56.1%
-0.01%
ETH % 11.13%
0.18%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Fei USD / Fei Protocol
1751
FEI
|
$0.9986 | - | -0.89% | 0.19% |
30d
0.27%
60d
0.11%
90d
0.05%
|
Apert. $1.0068
Min. $0.9981
Máx. $1.0098
|
$23.06K 23.09K FEI | $3.24M |
|
||
| 1752 |
SHIBA INU
1752
SCHISMATICSH1
|
$0.0000000040 | -0.49% | 3.18% | 0.75% |
30d
0.5%
60d
-26.46%
90d
-51.21%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$14.50K 3.62T SCHISMATICSH1 | $3.21M |
|
||
| 1753 |
Privasea AI
1753
PRAI
|
$0.011954 | 0.4% | -4.17% | -30.81% |
30d
-49.72%
60d
-33.26%
90d
-31.77%
|
Apert. $0.012477
Min. $0.011483
Máx. $0.012607
|
$1.70M 142.39M PRAI | $3.24M |
|
||
| 1754 |
Streamflow
1754
STREAM
|
$0.023678 | -0.12% | 1.59% | -27.45% |
30d
-62.53%
60d
-53.88%
90d
-49.4%
|
Apert. $0.023273
Min. $0.0231
Máx. $0.023765
|
$125.89K 5.32M STREAM | $3.21M |
|
||
| 1755 |
Hosico
1755
HOSICO
|
$0.003193 | -0.7% | 6% | -39.3% |
30d
-56.07%
60d
-74.99%
90d
-82.23%
|
Apert. $0.00298798
Min. $0.00288506
Máx. $0.00337767
|
$1.05M 327.84M HOSICO | $3.19M |
|
||
| 1756 |
Strawberry AI
1756
BERRY
|
$0.031831 | -0.71% | 6.59% | -23.05% |
30d
-59.97%
60d
-51.12%
90d
-77.5%
|
Apert. $0.028631
Min. $0.028392
Máx. $0.033605
|
$26.49K 832.29K BERRY | $3.18M |
|
||
| 1757 |
Dark Eclipse
1757
DARK
|
$0.003024 | -5.54% | 0.15% | -42.62% |
30d
37.14%
60d
27.18%
90d
-19.55%
|
Apert. $0.00286737
Min. $0.00286737
Máx. $0.00357764
|
$4.75M 1.57B DARK | $3.02M |
|
||
| 1758 |
Samoyedcoin
1758
SAMO
|
$0.000885 | 1.19% | 12.32% | -12.25% |
30d
-40.54%
60d
-36.74%
90d
-45.54%
|
Apert. $0.00078379
Min. $0.00078034
Máx. $0.00088465
|
$155.79K 176.10M SAMO | $3.24M |
|
||
| 1759 |
VNX EURO
1759
VEUR
|
$1.1544 | -0.1% | -0.07% | -1.16% |
30d
-1.62%
60d
-1.46%
90d
-0.87%
|
Apert. $1.1556
Min. $1.1509
Máx. $1.1569
|
$99.05K 85.81K VEUR | $3.19M |
|
||
| 1760 |
Biswap
1760
BSW
|
$0.004743 | 1.39% | 0.37% | -15.14% |
30d
-39.54%
60d
-72.43%
90d
-76.66%
|
Apert. $0.00484976
Min. $0.00461089
Máx. $0.00497976
|
$3.92M 826.87M BSW | $3.23M |
|
||
| 1761 |
DAOBase
1761
DAOBASE1
|
$0.018615 | 0.07% | 0.32% | -15.41% |
30d
-20.73%
60d
21.27%
90d
76.62%
|
Apert. $0.018548
Min. $0.018456
Máx. $0.019931
|
$44.98K 2.42M DAOBASE1 | $3.17M |
|
||
| 1762 |
Komodo
1762
KMD
|
$0.022814 | -1.83% | -52.69% | -46.53% |
30d
-43.6%
60d
-29.12%
90d
-31.68%
|
Apert. $0.050491
Min. $0.022615
Máx. $0.050491
|
$227.62K 9.98M KMD | $3.10M |
|
||
| 1763 |
Shido ETH
1763
SHIDO
|
$0.000177 | - | 3.28% | -24.58% |
30d
-48.7%
60d
27.28%
90d
9.19%
|
Apert. $0.00017144
Min. $0.00017144
Máx. $0.0001863
|
- - | $3.16M |
|
||
| 1764 |
Unisocks
1764
SOCKS
|
$10,441.90 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Apert. $22,244.09
Min. $22,244.09
Máx. $22,244.09
|
$35.00 - | $3.15M |
|
||
| 1765 |
Carry
1765
CARRY
|
$0.000315 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$9.73K - | $3.15M |
|
||
| 1766 |
StarLink
1766
STARL
|
$0.00000031 | -1.04% | -3.06% | -14.11% |
30d
-36.41%
60d
-36.38%
90d
-40.83%
|
Apert. $0.000000324
Min. $0.00000031
Máx. $0.000000331
|
$33.87K 108.56B STARL | $3.12M |
|
||
| 1767 |
IBStoken
1767
IBSTK
|
$0.000782 | -0.02% | -0.27% | -0.23% |
30d
-0.25%
60d
-0.51%
90d
-2.48%
|
Apert. $0.00078394
Min. $0.00078151
Máx. $0.00078433
|
$142.53K 182.21M IBSTK | $3.15M |
|
||
| 1768 |
Fluence
1768
FLT
|
$0.013849 | 0.03% | -0.77% | -18.43% |
30d
-52.71%
60d
-56.75%
90d
-61.28%
|
Apert. $0.013894
Min. $0.013662
Máx. $0.014125
|
$146.43K 10.57M FLT | $3.15M |
|
||
| 1769 |
TOKPIE
1769
TKP
|
$0.109406 | - | -1.96% | -10.72% |
30d
-20.73%
60d
-21.95%
90d
-3.19%
|
Apert. $0.111001
Min. $0.109405
Máx. $0.112366
|
- - | $3.14M |
|
||
| 1770 |
Venus XVS
1770
vXVS
|
$0.084803 | -0.29% | 1.74% | -10.04% |
30d
-36.56%
60d
-31.7%
90d
-32.31%
|
Apert. $0.083638
Min. $0.082467
Máx. $0.08627
|
- - | $3.13M |
|
||
| 1771 |
JoJoWorld
1771
JOJO
|
$0.027966 | 0.93% | 1.22% | -19.7% |
30d
-60.96%
60d
-58.86%
90d
-58.86%
|
Apert. $0.02753
Min. $0.027369
Máx. $0.028035
|
$781.96K 27.96M JOJO | $3.13M |
|
||
| 1772 |
Electric Vehicle Zone
1772
EVZ
|
$0.001282 | 0.19% | 0.99% | -23.89% |
30d
-36.81%
60d
-40.53%
90d
-43.37%
|
Apert. $0.00126417
Min. $0.00125799
Máx. $0.00134653
|
$66.82K 52.11M EVZ | $3.10M |
|
||
| 1773 |
Velas
1773
VELAS
|
$0.001114 | -0.02% | -3.88% | -11.96% |
30d
-23.33%
60d
-6.01%
90d
-47.46%
|
Apert. $0.00116143
Min. $0.00109712
Máx. $0.00123992
|
$2.78K 2.50M VELAS | $3.08M |
|
||
| 1774 |
Decentralized Euro
1774
DEURO
|
$1.1483 | 0.13% | 0.73% | -1.34% |
30d
-1.76%
60d
-1.82%
90d
-1.71%
|
Apert. $1.1496
Min. $1.1266
Máx. $1.1496
|
$9.04K 7.87K DEURO | $3.08M |
|
||
| 1775 |
Cryptocurrency Coin
1775
CRYPTO
|
$0.003031 | -1.31% | 5.83% | -33.53% |
30d
-32.48%
60d
-59.58%
90d
-70.98%
|
Apert. $0.00286528
Min. $0.00285556
Máx. $0.00310138
|
$35.76K 11.80M CRYPTO | $3.03M |
|
||
| 1776 |
Pandacoin
1776
PND
|
$0.000094 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$29.00 - | $3.06M |
|
||
| 1777 |
Matchain
1777
MAT
|
$0.287215 | -0.16% | -4.41% | -12.39% |
30d
-54.59%
60d
-68.29%
90d
-1.22%
|
Apert. $0.298575
Min. $0.276188
Máx. $0.305567
|
$2.97M 10.34M MAT | $3.05M |
|
||
| 1778 |
MIcro Licensing Coin - MILC Platform
1778
MLT
|
$0.024582 | 0.07% | 10.03% | -2.95% |
30d
-23.92%
60d
64.01%
90d
117.17%
|
Apert. $0.022282
Min. $0.022282
Máx. $0.024584
|
$11.66K 474.38K MLT | $3.06M |
|
||
| 1779 |
Spheron Network
1779
SPON
|
$0.014836 | 3.72% | 3.38% | -6.3% |
30d
-57.82%
60d
-76.86%
90d
-57.99%
|
Apert. $0.014355
Min. $0.013821
Máx. $0.014835
|
$340.40K 22.94M SPON | $3.17M |
|
||
| 1780 |
Radix
1780
EXRD
|
$0.002489 | -0.03% | 0.11% | -2.01% |
30d
-30.26%
60d
-50.62%
90d
-40.24%
|
Apert. $0.00248197
Min. $0.00248197
Máx. $0.00249038
|
$12.03K 4.83M EXRD | $3.05M |
|
||
| 1781 |
Sidekick
1781
K
|
$0.021261 | -4.25% | -2.11% | -36.08% |
30d
-70.1%
60d
-85.89%
90d
-94.38%
|
Apert. $0.022211
Min. $0.021098
Máx. $0.024013
|
$22.44M 1.06B K | $2.92M |
|
||
| 1782 |
Alphabet Class A Tokenized Stock (Ondo)
1782
GOOGLon
|
$284.21 | -0.15% | 2.63% | -3.11% |
30d
13.73%
60d
19.67%
90d
25.55%
|
Apert. $276.88
Min. $276.56
Máx. $285.91
|
$1.33M 4.69K GOOGLon | $3.04M |
|
||
| 1783 |
Energi
1783
NRG
|
$0.030389 | -0.34% | -0.49% | -8.34% |
30d
-18.03%
60d
-17.03%
90d
-12.81%
|
Apert. $0.03053
Min. $0.030388
Máx. $0.030589
|
$140.58K 4.63M NRG | $3.03M |
|
||
| 1784 |
Zypto
1784
ZYPTO
|
$0.003382 | -0.25% | 1.49% | -10.92% |
30d
-41.44%
60d
-39.2%
90d
-37.78%
|
Apert. $0.00333428
Min. $0.0032939
Máx. $0.00347954
|
$67.18K 19.86M ZYPTO | $3.03M |
|
||
| 1785 |
Ditto
1785
DITTO
|
$1.1800 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Apert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $3.03M |
|
||
| 1786 |
Aerobud
1786
AEROBUD
|
$0.003072 | -1.1% | 2.97% | -21.97% |
30d
-42.64%
60d
-54.59%
90d
-55.4%
|
Apert. $0.00307828
Min. $0.00294709
Máx. $0.00319555
|
$228.88K 74.50M AEROBUD | $2.98M |
|
||
| 1787 |
Alon
1787
ALON
|
$0.003016 | 0.42% | 3.6% | -13.85% |
30d
-41.74%
60d
-40.29%
90d
-46.21%
|
Apert. $0.00293012
Min. $0.0028885
Máx. $0.00307996
|
$544.41K 180.53M ALON | $3.01M |
|
||
| 1788 |
Coca-Cola Tokenized Stock (Ondo)
1788
KOon
|
$68.89 | - | -0.18% | -0.13% |
30d
3.65%
60d
1.27%
90d
0.23%
|
Apert. $68.81
Min. $68.63
Máx. $69.10
|
$341.00 4.00 KOon | $2.99M |
|
||
| 1789 |
Azit
1789
AZIT
|
$0.007812 | -0.19% | 1.6% | -20.43% |
30d
-35.5%
60d
-36.47%
90d
-43.18%
|
Apert. $0.00780624
Min. $0.00765876
Máx. $0.00790591
|
$354.15K 45.34M AZIT | $2.98M |
|
||
| 1790 |
AlphaKEK.AI
1790
AIKEK
|
$0.012588 | 0.15% | 6.27% | 1.17% |
30d
-16.21%
60d
-39.04%
90d
-36.52%
|
Apert. $0.011821
Min. $0.011721
Máx. $0.0127
|
$3.26K 258.91K AIKEK | $2.99M |
|
||
| 1791 |
TEMCO
1791
TEMCO
|
$0.000747 | 0.18% | 0.78% | -31.03% |
30d
-43.09%
60d
-44.65%
90d
-51.14%
|
Apert. $0.0007368
Min. $0.00072558
Máx. $0.00076002
|
$124.67K 166.93M TEMCO | $2.97M |
|
||
| 1792 |
KoKoK The Roach
1792
KOKOK
|
$0.014802 | 0.02% | 0.85% | -23.78% |
30d
-53.85%
60d
-72.43%
90d
-88.09%
|
Apert. $0.014781
Min. $0.014613
Máx. $0.015981
|
$533.59K 36.05M KOKOK | $2.96M |
|
||
| 1793 |
Graphlinq Protocol
1793
GLQ
|
$0.008776 | 0.82% | 1.22% | -22.86% |
30d
-47.32%
60d
-45.99%
90d
-57.15%
|
Apert. $0.0085806
Min. $0.00838341
Máx. $0.0093243
|
$204.73K 23.33M GLQ | $2.98M |
|
||
| 1794 |
Neiro
1794
NEIRO
|
$0.002958 | 0.15% | 1.1% | -21.3% |
30d
-52.03%
60d
-95.35%
90d
-97.98%
|
Apert. $0.00300066
Min. $0.00261792
Máx. $0.00300213
|
$2.46M 831.30M NEIRO | $2.96M |
|
||
| 1795 |
Silencio
1795
SLC
|
$0.000169 | -0.41% | 8.78% | -27.84% |
30d
-51.22%
60d
19.94%
90d
16.62%
|
Apert. $0.00015422
Min. $0.00015422
Máx. $0.00017491
|
$277.18K 1.64B SLC | $2.95M |
|
||
| 1796 |
ZTX
1796
ZTX
|
$0.000721 | 2.56% | 1.69% | -22.05% |
30d
-51.92%
60d
-55.7%
90d
-63.15%
|
Apert. $0.00071982
Min. $0.00069138
Máx. $0.00072972
|
$396.52K 549.71M ZTX | $3.03M |
|
||
| 1797 |
NuNet
1797
NTX
|
$0.005842 | -0.25% | 4.76% | -21.21% |
30d
-48.25%
60d
-50.03%
90d
-56.43%
|
Apert. $0.00553575
Min. $0.00553575
Máx. $0.00592128
|
$83.35K 14.27M NTX | $2.94M |
|
||
| 1798 |
KiloEx
1798
KILO
|
$0.013959 | 0.21% | -0.64% | -32.77% |
30d
-64%
60d
-36.29%
90d
-43.54%
|
Apert. $0.013894
Min. $0.013539
Máx. $0.014088
|
$1.08M 77.58M KILO | $2.96M |
|
||
| 1799 |
Hydra
1799
HYDRA
|
$0.100902 | 0.01% | 0.43% | -2.13% |
30d
-2.19%
60d
-31.98%
90d
-31.8%
|
Apert. $0.100059
Min. $0.100059
Máx. $0.101002
|
$85.66K 848.97K HYDRA | $2.94M |
|
||
| 1800 |
Pfizer Tokenized Stock (Ondo)
1800
PFEon
|
$24.99 | 0.1% | 1.12% | 1.5% |
30d
-6.7%
60d
-0.7%
90d
-0.96%
|
Apert. $24.71
Min. $24.53
Máx. $24.98
|
$54.00 2.00 PFEon | $2.94M |
|
33.610 Monedas Monitoreadas - Página
36 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.