Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
BitTorrent
6001
BTTOLD
|
$0.001051 | -0.16% | 2.24% | -3.12% |
30d
-21.65%
60d
230.84%
90d
-25.61%
|
Apert. $0.00103681
Min. $0.00102768
Máx. $0.00106152
|
$3.13K 2.98M BTTOLD | - |
|
||
| 6002 |
Price Gap
6002
PGT
|
$0.001199 | - | -5.21% | -15.69% |
30d
13.03%
60d
-31.1%
90d
-62.39%
|
Apert. $0.00126067
Min. $0.00118765
Máx. $0.00126451
|
$3.12K 2.60M PGT | - |
|
||
| 6003 |
Giga Cat(gigacat.cat)
6003
GCAT
|
$0.000245 | - | 5.04% | -54.73% |
30d
-63.23%
60d
-63.23%
90d
-63.23%
|
Apert. $0.00021157
Min. $0.00021157
Máx. $0.00026042
|
$3.11K 12.71M GCAT | - |
|
||
| 6004 |
Datamall Coin
6004
DMC
|
$0.003689 | - | -9.88% | -16.86% |
30d
-8.57%
60d
-59.44%
90d
-79.17%
|
Apert. $0.0039747
Min. $0.00317747
Máx. $0.00414367
|
$3.11K 842.39K DMC | - |
|
||
| 6005 |
Pundi X PURSE
6005
PURSE
|
$0.000145 | - | -0.01% | -0.71% |
30d
-5.69%
60d
4.53%
90d
-3.14%
|
Apert. $0.00014549
Min. $0.00014517
Máx. $0.00014555
|
$3.10K 21.34M PURSE | - |
|
||
| 6006 |
THE TICKER IS
6006
ETH
|
$0.00000010 | - | -43.33% | -94.88% |
30d
-94.88%
60d
-94.88%
90d
-94.88%
|
Apert. $0.000000178
Min. $0.0000001
Máx. $0.000000178
|
$3.10K 31.02B ETH | - |
|
||
| 6007 |
NFTDeli
6007
DELI
|
$0.000073 | -2.21% | -2.69% | -10.65% |
30d
-24.45%
60d
-2.38%
90d
-17.73%
|
Apert. $0.00007537
Min. $0.00006922
Máx. $0.00007709
|
$3.10K 42.29M DELI | - |
|
||
| 6008 |
Boe
6008
BOE
|
$0.000100 | 0.02% | 13.28% | 7.89% |
30d
8.39%
60d
11.39%
90d
-19.22%
|
Apert. $0.00008986
Min. $0.0000881
Máx. $0.00010433
|
$3.09K 30.90M BOE | - |
|
||
| 6009 |
Broovs Projects
6009
BRS
|
$0.00000991 | - | -1.28% | -10.67% |
30d
-25.59%
60d
-77.48%
90d
-70.37%
|
Apert. $0.00001001
Min. $0.000009906
Máx. $0.00001003
|
$3.08K 311.26M BRS | - |
|
||
| 6010 |
Peace Network
6010
PC
|
$1.74 | - | -1.44% | -14.74% |
30d
73.23%
60d
39.68%
90d
39.68%
|
Apert. $1.7671
Min. $1.7416
Máx. $1.8020
|
$3.07K 1.76K PC | - |
|
||
| 6011 |
Titan Hunters
6011
TITA
|
$0.003710 | 0.48% | 7.79% | 8.06% |
30d
-1.75%
60d
33.3%
90d
23.28%
|
Apert. $0.00342914
Min. $0.00323264
Máx. $0.00374923
|
$3.07K 827.15K TITA | - |
|
||
| 6012 |
ValleyDAO
6012
GROW
|
$0.403732 | 0.02% | 0.26% | 2.29% |
30d
-10.91%
60d
-11.09%
90d
-26.33%
|
Apert. $0.40265
Min. $0.40265
Máx. $0.410578
|
$3.07K 7.59K GROW | - |
|
||
| 6013 |
Meme Squad
6013
MEMESQUAD
|
$0.000110 | -0.02% | 3.63% | -9.64% |
30d
-1.54%
60d
-1.54%
90d
-1.54%
|
Apert. $0.00011278
Min. $0.00010407
Máx. $0.00011278
|
$3.06K 27.90M MEMESQUAD | - |
|
||
| 6014 |
RetaFi
6014
RTK
|
$0.861312 | - | -1.81% | 12.4% |
30d
12.61%
60d
-6.4%
90d
-23.85%
|
Apert. $0.878174
Min. $0.861311
Máx. $0.958202
|
$3.06K 3.55K RTK | - |
|
||
| 6015 |
Morpher
6015
MPH
|
$0.016161 | 0.02% | 2.73% | 6.4% |
30d
-4.57%
60d
-7.35%
90d
-27.18%
|
Apert. $0.015937
Min. $0.015728
Máx. $0.016303
|
$3.05K 188.68K MPH | - |
|
||
| 6016 |
Croakey
6016
CROAK
|
$0.00000332 | 0.06% | -4.87% | -15.73% |
30d
-20.81%
60d
-8.81%
90d
-2.94%
|
Apert. $0.000003484
Min. $0.00000332
Máx. $0.000003504
|
$3.03K 913.59M CROAK | - |
|
||
| 6017 |
Ethos Reserve Note
6017
ERN
|
$0.9922 | -0.03% | -0.01% | -0.59% |
30d
-1.16%
60d
0.04%
90d
0.02%
|
Apert. $0.993
Min. $0.9918
Máx. $0.9946
|
$3.02K 3.04K ERN | - |
|
||
| 6018 |
CORE MultiChain
6018
CMCX
|
$0.000017 | - | -1.17% | -2.82% |
30d
-3.47%
60d
-28.26%
90d
-31.59%
|
Apert. $0.00001728
Min. $0.00001648
Máx. $0.00001728
|
$3.00K 175.49M CMCX | - |
|
||
| 6019 |
Bumper
6019
BUMP
|
$0.012602 | - | -2.21% | -11.37% |
30d
-12.14%
60d
-31.6%
90d
-33.43%
|
Apert. $0.01277
Min. $0.012558
Máx. $0.012888
|
$2.99K 237.47K BUMP | - |
|
||
| 6020 |
NGMI
6020
NGMI
|
$0.000219 | -0.8% | -3.61% | -35.8% |
30d
49.11%
60d
98.2%
90d
125.27%
|
Apert. $0.00023791
Min. $0.00021883
Máx. $0.00023995
|
$2.99K 13.68M NGMI | - |
|
||
| 6021 |
Scrat
6021
SCRAT
|
$0.001574 | - | -5.57% | -1.54% |
30d
16.29%
60d
18.26%
90d
-13.15%
|
Apert. $0.00165393
Min. $0.00156135
Máx. $0.00170062
|
$2.99K 1.90M SCRAT | - |
|
||
| 6022 |
BaseAI
6022
BASEAI
|
$0.001016 | 0.14% | 34.2% | 18.48% |
30d
-2.35%
60d
45.82%
90d
-15.57%
|
Apert. $0.00075699
Min. $0.00075699
Máx. $0.00101593
|
$2.98K 2.94M BASEAI | - |
|
||
| 6023 |
Degree Crypto Token
6023
DCT
|
$7.20 | -0.04% | 12.31% | 17.29% |
30d
35.41%
60d
38.09%
90d
17.21%
|
Apert. $6.403
Min. $6.402
Máx. $7.319
|
$2.98K 413.00 DCT | - |
|
||
| 6024 |
Hoichi
6024
HOICHI
|
$0.00000199 | 0.15% | 1.39% | 6.12% |
30d
-10.39%
60d
14.28%
90d
-10.11%
|
Apert. $0.000001962
Min. $0.000001955
Máx. $0.000001989
|
$2.97K 1.50B HOICHI | - |
|
||
| 6025 |
AIA Chain
6025
AIA
|
$0.003047 | - | 8.75% | 21.69% |
30d
-6.23%
60d
90.45%
90d
97.87%
|
Apert. $0.00281499
Min. $0.0027133
Máx. $0.00304706
|
$2.97K 974.72K AIA | - |
|
||
| 6026 |
iinjaz (New)
6026
IJZ
|
$0.010010 | -0.14% | 0.26% | 0.02% |
30d
0.04%
60d
-0.34%
90d
-
|
Apert. $0.00998439
Min. $0.00996743
Máx. $0.010024
|
$2.96K 296.04K IJZ | - |
|
||
| 6027 |
XRPEPE
6027
XRPEPE
|
$0.000368 | -1.83% | 0.12% | -4.92% |
30d
-71.4%
60d
-74.51%
90d
-74.51%
|
Apert. $0.00037962
Min. $0.00036206
Máx. $0.00037988
|
$2.96K 8.04M XRPEPE | - |
|
||
| 6028 |
Rubber Ducky Cult
6028
$DUCKY
|
$0.000039 | -4.18% | -25.56% | -46.47% |
30d
-45.35%
60d
-89.24%
90d
-97.19%
|
Apert. $0.00005229
Min. $0.00003892
Máx. $0.00005229
|
$2.95K 75.79M $DUCKY | - |
|
||
| 6029 |
Giddy
6029
GIDDY
|
$0.001010 | 0.06% | 0.55% | 0.58% |
30d
10.59%
60d
-50.19%
90d
-58.73%
|
Apert. $0.00100324
Min. $0.00100304
Máx. $0.00101442
|
$2.95K 2.92M GIDDY | - |
|
||
| 6030 |
Qitchain Network
6030
QTC
|
$0.080981 | -4.26% | -9.79% | 9.97% |
30d
-13.03%
60d
88.35%
90d
160.18%
|
Apert. $0.090841
Min. $0.080981
Máx. $0.091508
|
$2.94K 36.30K QTC | - |
|
||
| 6031 |
chipi
6031
CHIPI
|
$0.000521 | 0.02% | -4.16% | 16.71% |
30d
78.37%
60d
163.22%
90d
-10.08%
|
Apert. $0.00054529
Min. $0.00051857
Máx. $0.00055171
|
$2.91K 5.58M CHIPI | - |
|
||
| 6032 |
AQTIS
6032
AQTIS
|
$0.001150 | 0.47% | 3.23% | -11.67% |
30d
-50.83%
60d
-46.34%
90d
-64.85%
|
Apert. $0.00112789
Min. $0.00110816
Máx. $0.00115047
|
$2.91K 2.53M AQTIS | - |
|
||
| 6033 |
GROOVE
6033
GROOVE
|
$0.000277 | -2.28% | 9.02% | 8.48% |
30d
-15.84%
60d
-30.45%
90d
-57.73%
|
Apert. $0.00025372
Min. $0.00025304
Máx. $0.00028395
|
$2.90K 10.45M GROOVE | - |
|
||
| 6034 |
SHIBONK
6034
SBONK
|
$1.56 | -0.1% | -1.75% | -3.17% |
30d
-17.95%
60d
-16.87%
90d
-33.55%
|
Apert. $1.5958
Min. $1.5411
Máx. $1.6181
|
$2.88K 1.84K SBONK | - |
|
||
| 6035 |
Quicksilver
6035
QCK
|
$0.010756 | 0.23% | 6.88% | 5.39% |
30d
-5.6%
60d
8.07%
90d
-36.86%
|
Apert. $0.00998823
Min. $0.00997524
Máx. $0.010755
|
$2.88K 267.99K QCK | - |
|
||
| 6036 |
Y8U
6036
Y8U
|
$0.016245 | - | 2.14% | -7.96% |
30d
-16.57%
60d
25.43%
90d
9.86%
|
Apert. $0.015894
Min. $0.015672
Máx. $0.016246
|
$2.88K 177.35K Y8U | - |
|
||
| 6037 |
X Project
6037
XERS
|
$0.001428 | 0.53% | 1.12% | -5.41% |
30d
77.19%
60d
152.78%
90d
72.6%
|
Apert. $0.00142843
Min. $0.00141214
Máx. $0.00145672
|
$2.88K 2.02M XERS | - |
|
||
| 6038 |
Metaverse Future
6038
METAF
|
$0.000172 | -0.38% | -24.12% | -97.68% |
30d
18410.38%
60d
18410.38%
90d
18410.38%
|
Apert. $0.0002269
Min. $0.00016993
Máx. $0.0002269
|
$2.87K 16.65M METAF | - |
|
||
| 6039 |
Solana Shib
6039
SSHIB
|
$0.0000000020 | -0.06% | -4.89% | -7.08% |
30d
-30.04%
60d
56.96%
90d
-19.94%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$2.86K 1.43T SSHIB | - |
|
||
| 6040 |
Bonk 2.0
6040
BONK2.0
|
$0.0000000030 | 0.07% | -1.81% | -13.46% |
30d
58.31%
60d
23.66%
90d
7.05%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$2.85K 950.96B BONK2.0 | - |
|
||
| 6041 |
Defispot
6041
SPOT
|
$0.002081 | - | 0.92% | -0.38% |
30d
-24.53%
60d
-26.53%
90d
-60.45%
|
Apert. $0.00204603
Min. $0.00204603
Máx. $0.00209204
|
$2.85K 1.37M SPOT | - |
|
||
| 6042 |
Mad Viking Games
6042
MVG
|
$0.000562 | - | -5.6% | -1.72% |
30d
39.73%
60d
-0.91%
90d
18.67%
|
Apert. $0.00059573
Min. $0.00056235
Máx. $0.00059573
|
$2.84K 5.05M MVG | - |
|
||
| 6043 |
Perry The Platypus
6043
PERRY
|
$0.000015 | - | -0.49% | 0.4% |
30d
20.93%
60d
58.98%
90d
4.86%
|
Apert. $0.00001508
Min. $0.000015
Máx. $0.0000155
|
$2.84K 189.03M PERRY | - |
|
||
| 6044 |
TabTrader Token
6044
TTT
|
$0.001913 | 0.06% | -0.38% | 1.07% |
30d
-3.64%
60d
-8.34%
90d
-1.6%
|
Apert. $0.00191947
Min. $0.00190628
Máx. $0.0019465
|
$2.83K 1.48M TTT | - |
|
||
| 6045 |
Cairo Finance
6045
CAF
|
$0.370629 | -1.76% | -4.17% | -3.89% |
30d
8.37%
60d
79.29%
90d
0.82%
|
Apert. $0.386793
Min. $0.370629
Máx. $0.386793
|
$2.83K 7.63K CAF | - |
|
||
| 6046 |
Donald Pump
6046
DONALD
|
$0.000128 | -0.36% | -4.47% | 5.86% |
30d
31.57%
60d
43.69%
90d
-77.26%
|
Apert. $0.00013357
Min. $0.00012515
Máx. $0.00013507
|
$2.83K 22.14M DONALD | - |
|
||
| 6047 |
Gatsby
6047
GATSBY
|
$0.0000000080 | - | -5.73% | -55.76% |
30d
-90.73%
60d
-81.1%
90d
-83.75%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$2.82K 352.74B GATSBY | - |
|
||
| 6048 |
Tongtongcoin
6048
TTC
|
$0.065516 | - | 6.25% | 18.74% |
30d
-4.28%
60d
0.87%
90d
4.75%
|
Apert. $0.0597
Min. $0.059697
Máx. $0.06637
|
$2.81K 42.82K TTC | - |
|
||
| 6049 |
Agnus Ai
6049
AGN
|
$0.000028 | - | 23.59% | 16.9% |
30d
-17.68%
60d
-8.56%
90d
-37.12%
|
Apert. $0.00002233
Min. $0.00002233
Máx. $0.0000276
|
$2.80K 101.54M AGN | - |
|
||
| 6050 |
Captain Rug Pull
6050
RUGPULL
|
$0.000093 | - | -17.25% | -12.4% |
30d
-90.5%
60d
-93.45%
90d
-93.45%
|
Apert. $0.000112
Min. $0.00009257
Máx. $0.00011351
|
$2.80K 30.26M RUGPULL | - |
|
29.350 Monedas Monitoreadas - Página
121 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.