Cap Mercado $4.30T
1.52%
Volumen 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Monedas
33.126
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Omni
6001
OMNI
|
$1.87 | - | -1.28% | 62.01% |
30d
-5.21%
60d
28.5%
90d
-35.02%
|
Apert. $1.8956
Min. $1.8713
Máx. $1.8956
|
$935.00 500.00 OMNI | - |
|
||
| 6002 |
SPURDO
6002
SPURDO
|
$0.000286 | -0.65% | 2.53% | 2.87% |
30d
-32.96%
60d
9.95%
90d
21.67%
|
Apert. $0.00027026
Min. $0.00027026
Máx. $0.00028803
|
$931.00 3.25M SPURDO | - |
|
||
| 6003 |
COTI Governance Token
6003
gCOTI
|
$0.009654 | 0.84% | 0.67% | -0.07% |
30d
-2.63%
60d
-4.91%
90d
-10.14%
|
Apert. $0.00966534
Min. $0.00956988
Máx. $0.00978608
|
$930.00 96.42K gCOTI | - |
|
||
| 6004 |
Grafeté
6004
GRFT
|
$0.000130 | -0.5% | 3.67% | -30.91% |
30d
-67.05%
60d
-72.41%
90d
-82.25%
|
Apert. $0.00012516
Min. $0.00012223
Máx. $0.00013135
|
$927.00 7.14M GRFT | - |
|
||
| 6005 |
Vibing Cat
6005
VCAT
|
$0.123970 | 4.23% | 8.89% | 13.04% |
30d
-17.38%
60d
3.31%
90d
-23.47%
|
Apert. $0.113845
Min. $0.113845
Máx. $0.12397
|
$908.00 7.33K VCAT | - |
|
||
| 6006 |
MIRAI
6006
MIRAI
|
$0.000414 | 0.55% | 2.81% | 11.45% |
30d
-36.57%
60d
-42.21%
90d
-65.06%
|
Apert. $0.00040267
Min. $0.00039569
Máx. $0.00041399
|
$908.00 2.19M MIRAI | - |
|
||
| 6007 |
MonkeDAO
6007
DAOSOL
|
$278.35 | -0.51% | 5.87% | 14.63% |
30d
19.74%
60d
44%
90d
64.9%
|
Apert. $262.06
Min. $261.31
Máx. $280.14
|
$907.00 3.00 DAOSOL | - |
|
||
| 6008 |
Academic Labs
6008
AAX
|
$0.000331 | 0.54% | 3.75% | 39.31% |
30d
25.6%
60d
417.63%
90d
-86.63%
|
Apert. $0.00031881
Min. $0.00031881
Máx. $0.00033077
|
$906.00 2.74M AAX | - |
|
||
| 6009 |
Kabosu
6009
KABOSU
|
$0.0000000040 | -0.39% | 0.86% | 6.79% |
30d
7.19%
60d
23.49%
90d
33.49%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$895.00 223.85B KABOSU | - |
|
||
| 6010 |
VLaunch
6010
VPAD
|
$0.006247 | 0.17% | -0.32% | -1.97% |
30d
-27%
60d
493.66%
90d
46.1%
|
Apert. $0.00626672
Min. $0.00604051
Máx. $0.00626724
|
$890.00 142.54K VPAD | - |
|
||
| 6011 |
SolControl
6011
SCTRL
|
$0.001368 | -0.39% | 16.94% | 16.79% |
30d
-49.67%
60d
-29.28%
90d
-29.28%
|
Apert. $0.00130651
Min. $0.00116993
Máx. $0.00137356
|
$887.00 648.92K SCTRL | - |
|
||
| 6012 |
DragonMaster
6012
DMT
|
$0.004573 | -0.24% | 5.79% | -0.1% |
30d
-26.15%
60d
-36.91%
90d
-34.28%
|
Apert. $0.00436098
Min. $0.00432285
Máx. $0.00467254
|
$884.00 193.50K DMT | - |
|
||
| 6013 |
Metaverse Convergence
6013
META
|
$0.000012 | -0.01% | -30.34% | -22.02% |
30d
-0.79%
60d
-38.29%
90d
-52.87%
|
Apert. $0.0000178
Min. $0.0000124
Máx. $0.0000183
|
$867.00 69.98M META | - |
|
||
| 6014 |
BitSong
6014
BTSG
|
$0.002788 | -0.26% | -1.46% | -0.42% |
30d
-16.4%
60d
-15.27%
90d
-23.24%
|
Apert. $0.00282996
Min. $0.00274827
Máx. $0.00282996
|
$859.00 308.22K BTSG | - |
|
||
| 6015 |
Moonsama
6015
SAMA
|
$0.006264 | -0.2% | 4.8% | 14.8% |
30d
101.79%
60d
176.14%
90d
115.14%
|
Apert. $0.00597809
Min. $0.00597731
Máx. $0.00634218
|
$856.00 136.76K SAMA | - |
|
||
| 6016 |
Dogecoin20
6016
DOGE20
|
$0.00000779 | -0.35% | 2.75% | 8.26% |
30d
23.65%
60d
13.4%
90d
12.01%
|
Apert. $0.000007511
Min. $0.000007471
Máx. $0.000007823
|
$853.00 109.49M DOGE20 | - |
|
||
| 6017 |
Bonk on Base
6017
BONK
|
$0.0000000020 | -0.15% | -0.43% | -2.3% |
30d
-35.06%
60d
-12.21%
90d
15.67%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$849.00 424.98B BONK | - |
|
||
| 6018 |
Agent S
6018
AGENT S
|
$0.000241 | 0.38% | 1.03% | 21.59% |
30d
12.21%
60d
-24.35%
90d
8.19%
|
Apert. $0.00023656
Min. $0.00023451
Máx. $0.00024621
|
$836.00 3.48M AGENT S | - |
|
||
| 6019 |
EtherPOS
6019
ETPOS
|
$0.324736 | - | -1.91% | -1.3% |
30d
21.16%
60d
4.51%
90d
-1.63%
|
Apert. $0.330995
Min. $0.313582
Máx. $0.331059
|
$824.00 2.54K ETPOS | - |
|
||
| 6020 |
Hatch
6020
HATCH
|
$0.009891 | -0.02% | -0.85% | -6.05% |
30d
-20.05%
60d
-62.79%
90d
-90.31%
|
Apert. $0.01002
Min. $0.00989081
Máx. $0.01002
|
$815.00 82.49K HATCH | - |
|
||
| 6021 |
Sidelined?
6021
SIDELINED
|
$0.002223 | 0.64% | -2.79% | -2.17% |
30d
-0.78%
60d
-12.57%
90d
-57.95%
|
Apert. $0.00228683
Min. $0.00220871
Máx. $0.00228683
|
$813.00 366.13K SIDELINED | - |
|
||
| 6022 |
Decentralized USD
6022
DUSD
|
$0.019204 | 8.65% | 58.9% | 17.84% |
30d
-12.61%
60d
43.26%
90d
-42.14%
|
Apert. $0.010678
Min. $0.010678
Máx. $0.024001
|
$812.00 42.29K DUSD | - |
|
||
| 6023 |
Picasso
6023
PICA
|
$0.000017 | -0.38% | -8.57% | -15.06% |
30d
-17.31%
60d
10.24%
90d
25.33%
|
Apert. $0.00001978
Min. $0.00001704
Máx. $0.00001978
|
$809.00 46.90M PICA | - |
|
||
| 6024 |
CasinoCoin
6024
CSC
|
$0.000079 | 1.89% | 0.67% | 11.04% |
30d
-18.62%
60d
-1.03%
90d
-26.61%
|
Apert. $0.00007607
Min. $0.00007607
Máx. $0.00007982
|
$809.00 10.18M CSC | - |
|
||
| 6025 |
VetMe
6025
VETME
|
$0.000364 | -0.36% | 0.77% | -0.78% |
30d
-4.87%
60d
24.53%
90d
19.23%
|
Apert. $0.00035178
Min. $0.00035178
Máx. $0.00036517
|
$798.00 2.19M VETME | - |
|
||
| 6026 |
Vortex
6026
VORTEX
|
$0.00000522 | -0.07% | 3.36% | -37.33% |
30d
-72.6%
60d
-72.6%
90d
-72.6%
|
Apert. $0.000004964
Min. $0.000004964
Máx. $0.000005223
|
$796.00 152.50M VORTEX | - |
|
||
| 6027 |
SKITTEN
6027
SKITTEN
|
$0.000807 | -0.17% | 2.18% | -14.23% |
30d
-27.81%
60d
-27.27%
90d
-27.27%
|
Apert. $0.00077792
Min. $0.00077792
Máx. $0.00080871
|
$782.00 969.57K SKITTEN | - |
|
||
| 6028 |
ZAYA AI
6028
ZAI
|
$0.019663 | -1.3% | -60.03% | -88.05% |
30d
49.41%
60d
25.03%
90d
37%
|
Apert. $0.050595
Min. $0.019091
Máx. $0.051423
|
$779.00 39.66K ZAI | - |
|
||
| 6029 |
XOXNO
6029
XOXNO
|
$0.027939 | -0.3% | 3.15% | 30.54% |
30d
-22.46%
60d
4.57%
90d
18.64%
|
Apert. $0.026963
Min. $0.026378
Máx. $0.028025
|
$772.00 27.66K XOXNO | - |
|
||
| 6030 |
Daytona Finance
6030
TONI
|
$0.000518 | -0.15% | 1.09% | 7.75% |
30d
-66.13%
60d
6.97%
90d
1.27%
|
Apert. $0.00051265
Min. $0.00050322
Máx. $0.00052435
|
$771.00 1.49M TONI | - |
|
||
| 6031 |
MEME
6031
MEME
|
$0.002715 | -0.02% | 3.97% | 2.29% |
30d
45.5%
60d
45.03%
90d
63.39%
|
Apert. $0.00261132
Min. $0.00261132
Máx. $0.00271591
|
$762.00 280.89K MEME | - |
|
||
| 6032 |
Blurt
6032
BLURT
|
$0.002406 | -0.16% | -1.95% | 1.67% |
30d
-7.02%
60d
-6.8%
90d
18.08%
|
Apert. $0.00245407
Min. $0.0023887
Máx. $0.00245674
|
$757.00 314.65K BLURT | - |
|
||
| 6033 |
Andromeda
6033
ANDR
|
$0.001657 | -0.18% | -0.04% | -2.8% |
30d
-34.37%
60d
-50.09%
90d
-58.39%
|
Apert. $0.00165919
Min. $0.00165383
Máx. $0.00166048
|
$756.00 456.69K ANDR | - |
|
||
| 6034 |
Ripio Credit Network
6034
RCN
|
$0.000357 | -0.11% | - | -0.15% |
30d
-0.23%
60d
-4.29%
90d
0.08%
|
Apert. $0.00035753
Min. $0.00035658
Máx. $0.00035787
|
$756.00 2.12M RCN | - |
|
||
| 6035 |
Bird Dog
6035
BIRDDOG
|
$0.000488 | -1.13% | 8.38% | 21.29% |
30d
37.74%
60d
64.06%
90d
14.88%
|
Apert. $0.00045633
Min. $0.00045025
Máx. $0.00049361
|
$755.00 1.55M BIRDDOG | - |
|
||
| 6036 |
Ramestta
6036
RAMA
|
$0.040004 | -0.01% | -9.09% | 14.28% |
30d
37.94%
60d
53.88%
90d
5.22%
|
Apert. $0.044
Min. $0.034004
Máx. $0.044017
|
$751.00 18.78K RAMA | - |
|
||
| 6037 |
Overnight USDC+
6037
USDC+
|
$1.0002 | 0.25% | 0.6% | -0.09% |
30d
0.18%
60d
-0.18%
90d
-0.19%
|
Apert. $0.9942
Min. $0.9923
Máx. $1.0053
|
$744.00 744.00 USDC+ | - |
|
||
| 6038 |
Squid Game
6038
SQUID
|
$0.000171 | 0.05% | 2.9% | 2.35% |
30d
-2.5%
60d
17.22%
90d
-8.87%
|
Apert. $0.00016542
Min. $0.00016542
Máx. $0.00017117
|
$734.00 4.29M SQUID | - |
|
||
| 6039 |
Buddy The Elf
6039
ELF
|
$0.000054 | 0.72% | 16.96% | 66.28% |
30d
196.08%
60d
379.18%
90d
446.19%
|
Apert. $0.0000458
Min. $0.0000458
Máx. $0.00005358
|
$734.00 13.70M ELF | - |
|
||
| 6040 |
Transhuman Coin
6040
THC
|
$0.000104 | -0.48% | 0.46% | 5.96% |
30d
12.94%
60d
31.26%
90d
34.47%
|
Apert. $0.00010325
Min. $0.00010283
Máx. $0.0001046
|
$730.00 7.02M THC | - |
|
||
| 6041 |
Oracle
6041
ORCL
|
$0.003182 | -0.14% | 7.2% | 5.26% |
30d
3.97%
60d
49.63%
90d
59.99%
|
Apert. $0.00269286
Min. $0.00269286
Máx. $0.00318608
|
$724.00 227.67K ORCL | - |
|
||
| 6042 |
Puff
6042
PUFF
|
$0.001124 | -0.08% | 2.71% | 5.61% |
30d
3.62%
60d
22.32%
90d
-15.68%
|
Apert. $0.00109286
Min. $0.00109063
Máx. $0.00116056
|
$722.00 642.25K PUFF | - |
|
||
| 6043 |
Wanda Exchange
6043
WE
|
$0.002761 | -0.06% | -7.07% | -6.85% |
30d
-7.06%
60d
-6.71%
90d
-6.43%
|
Apert. $0.00297121
Min. $0.00276101
Máx. $0.00297154
|
$718.00 260.31K WE | - |
|
||
| 6044 |
OpSec
6044
OPSEC
|
$0.003161 | 2.5% | 1.59% | -2.46% |
30d
-31.38%
60d
-52.32%
90d
-67.76%
|
Apert. $0.0030385
Min. $0.0030385
Máx. $0.0031606
|
$709.00 224.52K OPSEC | - |
|
||
| 6045 |
Foxify
6045
FOX
|
$0.338933 | 0.12% | 3.13% | 3.07% |
30d
14.54%
60d
54.47%
90d
74.25%
|
Apert. $0.322521
Min. $0.322521
Máx. $0.338932
|
$704.00 2.08K FOX | - |
|
||
| 6046 |
happy birthday coin
6046
HBDC
|
$0.001901 | -0.01% | - | -13.82% |
30d
-46.41%
60d
-56.35%
90d
-73.79%
|
Apert. $0.00190145
Min. $0.00190056
Máx. $0.0019018
|
$702.00 369.34K HBDC | - |
|
||
| 6047 |
Hollywood Capital Group WARRIOR
6047
WOR
|
$0.012170 | -0.01% | -0.63% | -0.85% |
30d
-2.67%
60d
-5.09%
90d
-8.57%
|
Apert. $0.012247
Min. $0.01217
Máx. $0.012248
|
$701.00 57.63K WOR | - |
|
||
| 6048 |
ChatGPTs Mascot
6048
CHATTY
|
$0.000204 | -0.72% | 10.65% | 8.1% |
30d
-9.47%
60d
-16.7%
90d
-17.01%
|
Apert. $0.00018458
Min. $0.00018458
Máx. $0.00020572
|
$687.00 3.37M CHATTY | - |
|
||
| 6049 |
Eliza Finance
6049
DEFAI
|
$0.000096 | -0.4% | 12.5% | -16.82% |
30d
-47%
60d
-26.23%
90d
-64.38%
|
Apert. $0.00008605
Min. $0.00008533
Máx. $0.00009639
|
$684.00 7.13M DEFAI | - |
|
||
| 6050 |
HUA HUA
6050
HUAHUA
|
$0.000154 | -1.43% | 4.6% | 10.41% |
30d
-12.57%
60d
-43.24%
90d
-45.37%
|
Apert. $0.00014892
Min. $0.00014767
Máx. $0.00015751
|
$677.00 4.39M HUAHUA | - |
|
33.126 Monedas Monitoreadas - Página
121 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.