Cap Mercado $3.47T
2.48%
Volumen 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Ghosty Cash(ghosty.cash)
6001
SPKY
|
$0.100440 | 2.44% | 4.66% | -3.33% |
30d
35.87%
60d
50.26%
90d
93.89%
|
Apert. $0.095166
Min. $0.094748
Máx. $0.100902
|
$1.27K 12.64K SPKY | - |
|
||
| 6002 |
QoWatt
6002
QWT
|
$0.000628 | 0.03% | -0.63% | -52.59% |
30d
-73.05%
60d
-81.55%
90d
-82.37%
|
Apert. $0.00061778
Min. $0.00061778
Máx. $0.00064757
|
$1.26K 2.01M QWT | - |
|
||
| 6003 |
HYDRA
6003
HYDRA
|
$1.0351 | 0.57% | -0.47% | -4.14% |
30d
-5.08%
60d
20.08%
90d
42.33%
|
Apert. $1.0212
Min. $1.0212
Máx. $1.0622
|
$1.26K 1.21K HYDRA | - |
|
||
| 6004 |
Edelcoin
6004
EDLC
|
$2.65 | 0.06% | -2.72% | -26.94% |
30d
-17.29%
60d
-34.12%
90d
-33.63%
|
Apert. $2.7411
Min. $2.6480
Máx. $2.7659
|
$1.24K 469.00 EDLC | - |
|
||
| 6005 |
BlockGuard
6005
FUSIO
|
$0.003042 | - | -12.39% | 20.34% |
30d
-40.39%
60d
-40.39%
90d
-40.39%
|
Apert. $0.00338392
Min. $0.00304159
Máx. $0.00353007
|
$1.23K 406.01K FUSIO | - |
|
||
| 6006 |
BRCStarter
6006
BRCST
|
$0.013678 | - | -1.34% | -1.86% |
30d
-10.28%
60d
-16.31%
90d
-44.57%
|
Apert. $0.01386
Min. $0.013677
Máx. $0.013865
|
$1.22K 88.95K BRCST | - |
|
||
| 6007 |
AND ITS GONE
6007
GONE
|
$0.000016 | 1.35% | 1.7% | 34.83% |
30d
16.06%
60d
-24.65%
90d
-43.85%
|
Apert. $0.00003607
Min. $0.00001442
Máx. $0.00004185
|
$1.21K 77.37M GONE | - |
|
||
| 6008 |
Kabosu Inu
6008
KABOSUINU
|
$0.00000027 | 2.74% | 4.1% | 3.18% |
30d
-21.63%
60d
16.27%
90d
12.14%
|
Apert. $0.000000246
Min. $0.000000246
Máx. $0.000000269
|
$1.20K 4.47B KABOSUINU | - |
|
||
| 6009 |
Devikins
6009
DVK
|
$0.000222 | -0.29% | 1.06% | -1.04% |
30d
15.89%
60d
15.89%
90d
-22.75%
|
Apert. $0.00022242
Min. $0.00021705
Máx. $0.00022829
|
$1.19K 5.36M DVK | - |
|
||
| 6010 |
Meme Kombat
6010
MK
|
$0.006772 | 0.1% | 6.02% | 0.6% |
30d
-2.03%
60d
-23.78%
90d
-40.97%
|
Apert. $0.00638752
Min. $0.00638752
Máx. $0.00679878
|
$1.19K 175.61K MK | - |
|
||
| 6011 |
BEST Bitpanda Ecosystem Token
6011
BEST
|
$0.431850 | - | - | -5.29% |
30d
-6.25%
60d
-17.22%
90d
-33.75%
|
Apert. $0.43185
Min. $0.43185
Máx. $0.43185
|
$1.18K 2.73K BEST | - |
|
||
| 6012 |
Ken
6012
KEN
|
$0.000076 | -3.62% | 1.89% | -2.56% |
30d
-10.95%
60d
192.77%
90d
136.98%
|
Apert. $0.00007494
Min. $0.00007494
Máx. $0.00008096
|
$1.17K 15.37M KEN | - |
|
||
| 6013 |
Based Sharon
6013
SHARE
|
$0.000012 | -0.11% | 6.03% | 1.97% |
30d
6.69%
60d
53.66%
90d
83.29%
|
Apert. $0.00001058
Min. $0.00001058
Máx. $0.00001171
|
$1.17K 100.30M SHARE | - |
|
||
| 6014 |
Moola Celo EUR
6014
mCEUR
|
$1.1639 | - | 0.03% | 0.99% |
30d
2.54%
60d
2.23%
90d
8.09%
|
Apert. $1.1597
Min. $1.1578
Máx. $1.1663
|
$1.17K 1.00K mCEUR | - |
|
||
| 6015 |
FLOKITA
6015
FLOKITA
|
$0.00000211 | 3.24% | -3.39% | -6.87% |
30d
-44.11%
60d
20.51%
90d
-13.22%
|
Apert. $0.00000208
Min. $0.000001994
Máx. $0.000002225
|
$1.16K 550.73M FLOKITA | - |
|
||
| 6016 |
Buff Doge Coin
6016
DOGECOIN
|
$0.0000000020 | -0.25% | -8.87% | 0.12% |
30d
-4.85%
60d
14.18%
90d
-9.44%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.16K 580.29B DOGECOIN | - |
|
||
| 6017 |
Globiance Exchange Token
6017
GBEX
|
$0.0000000040 | - | 0.96% | 3.25% |
30d
25.99%
60d
4.24%
90d
35.43%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$1.15K 287.28B GBEX | - |
|
||
| 6018 |
e-Money EUR
6018
EEUR
|
$0.298858 | -0.4% | -1.35% | -3.1% |
30d
20.74%
60d
29.6%
90d
23.77%
|
Apert. $0.293215
Min. $0.293215
Máx. $0.303915
|
$1.13K 3.77K EEUR | - |
|
||
| 6019 |
Sex One
6019
SEX
|
$135,307.14 | -0.15% | -1.1% | -20.63% |
30d
-59.11%
60d
-75.91%
90d
-73.1%
|
Apert. $129,022.84
Min. $129,022.84
Máx. $139,961.61
|
$1.12K 0 SEX | - |
|
||
| 6020 |
MetaVPad
6020
METAV
|
$0.001071 | - | -0.1% | -8.66% |
30d
-18.75%
60d
-21.2%
90d
-33.98%
|
Apert. $0.00106549
Min. $0.00106449
Máx. $0.00108314
|
$1.11K 1.04M METAV | - |
|
||
| 6021 |
PalmPay
6021
PALM
|
$0.054735 | 1.6% | -5.83% | -3.59% |
30d
-47.29%
60d
44.59%
90d
15.26%
|
Apert. $0.051296
Min. $0.051296
Máx. $0.058567
|
$1.11K 20.23K PALM | - |
|
||
| 6022 |
Spring
6022
SPRING
|
$0.002957 | -4.66% | -5.95% | -12.32% |
30d
-20.21%
60d
3.12%
90d
45.77%
|
Apert. $0.00275021
Min. $0.00275021
Máx. $0.00314391
|
$1.10K 373.45K SPRING | - |
|
||
| 6023 |
Bumper
6023
BUMP
|
$0.000353 | -1.02% | 20.46% | -42.52% |
30d
-74.64%
60d
-92.89%
90d
-90.22%
|
Apert. $0.00031518
Min. $0.00028365
Máx. $0.00045283
|
$1.09K 3.09M BUMP | - |
|
||
| 6024 |
AIA Chain
6024
AIA
|
$0.001491 | 2.6% | 2.35% | -0.6% |
30d
9.68%
60d
21.07%
90d
-17.47%
|
Apert. $0.00145994
Min. $0.00141761
Máx. $0.0014973
|
$1.09K 731.60K AIA | - |
|
||
| 6025 |
NANA Token
6025
NANA
|
$0.000785 | 6.77% | -16.41% | 18.23% |
30d
70.23%
60d
-63.72%
90d
-67.65%
|
Apert. $0.00102376
Min. $0.00061813
Máx. $0.00106221
|
$1.08K 1.37M NANA | - |
|
||
| 6026 |
Fofar
6026
FOFAR
|
$0.00000127 | 0.21% | 6.67% | 22.27% |
30d
0.83%
60d
17.95%
90d
19.26%
|
Apert. $0.00000119
Min. $0.00000119
Máx. $0.000001276
|
$1.07K 846.42M FOFAR | - |
|
||
| 6027 |
CryptoHunter World
6027
XHUNT
|
$0.001211 | - | -1.24% | 12.91% |
30d
-61.38%
60d
-97.75%
90d
-99.2%
|
Apert. $0.00122575
Min. $0.00121046
Máx. $0.00122616
|
$1.07K 886.23K XHUNT | - |
|
||
| 6028 |
Advanced United Continent Project
6028
AUC
|
$0.000154 | 0.04% | -1.25% | 13.98% |
30d
-61.2%
60d
-81.14%
90d
-94.89%
|
Apert. $0.00015499
Min. $0.00015112
Máx. $0.00015656
|
$1.07K 6.95M AUC | - |
|
||
| 6029 |
BlackPearl Token
6029
BPLC
|
$0.0000000010 | - | -0.02% | -16.19% |
30d
-9.87%
60d
-11.45%
90d
-14.33%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.07K 1.07T BPLC | - |
|
||
| 6030 |
TAO INU
6030
TAONU
|
$0.001172 | 0.32% | 10.56% | -11.48% |
30d
-31.61%
60d
-25.48%
90d
-21.98%
|
Apert. $0.0010549
Min. $0.00105445
Máx. $0.00117255
|
$1.07K 910.40K TAONU | - |
|
||
| 6031 |
POM
6031
POM
|
$0.000449 | 0.02% | -3.05% | -14.03% |
30d
-19.9%
60d
-57.51%
90d
-85.23%
|
Apert. $0.00045819
Min. $0.00044854
Máx. $0.0004628
|
$1.06K 2.36M POM | - |
|
||
| 6032 |
Solidray (new)
6032
SRT
|
$0.000054 | -0.13% | 1.64% | 2.96% |
30d
-5.13%
60d
-5.54%
90d
-12.7%
|
Apert. $0.00005263
Min. $0.00005261
Máx. $0.00005459
|
$1.05K 19.47M SRT | - |
|
||
| 6033 |
Elk Finance
6033
ELK
|
$0.030203 | -0.69% | 0.08% | -7.82% |
30d
-15.41%
60d
-23.15%
90d
-34.67%
|
Apert. $0.029944
Min. $0.029944
Máx. $0.030667
|
$1.05K 34.82K ELK | - |
|
||
| 6034 |
Yeet
6034
YEET
|
$0.001816 | -1.02% | -2.61% | -14.11% |
30d
-31.5%
60d
-64.71%
90d
-87.42%
|
Apert. $0.0018311
Min. $0.00181617
Máx. $0.00191639
|
$1.03K 566.29K YEET | - |
|
||
| 6035 |
Dragon Soul Token
6035
DST
|
$0.000867 | -0.69% | -0.76% | -0.35% |
30d
-3.98%
60d
-20.27%
90d
-37.38%
|
Apert. $0.00081791
Min. $0.00081791
Máx. $0.00090979
|
$1.03K 1.18M DST | - |
|
||
| 6036 |
Open Swap
6036
OPENX
|
$0.025063 | -0.23% | 0.74% | 7.2% |
30d
1.64%
60d
21.84%
90d
8.94%
|
Apert. $0.024208
Min. $0.024208
Máx. $0.0256
|
$1.01K 40.41K OPENX | - |
|
||
| 6037 |
Heroes of NFT
6037
HON
|
$0.005608 | -0.11% | -0.25% | -3.43% |
30d
-26.85%
60d
-30.49%
90d
-34.12%
|
Apert. $0.00549096
Min. $0.0053994
Máx. $0.00571204
|
$1.01K 179.53K HON | - |
|
||
| 6038 |
DeGate
6038
DGATE
|
$0.059159 | - | -1.8% | -15.46% |
30d
-25%
60d
-16.59%
90d
-27.39%
|
Apert. $0.060253
Min. $0.059153
Máx. $0.060272
|
$1.01K 17.01K DGATE | - |
|
||
| 6039 |
VPS AI
6039
VPS
|
$0.007902 | 0.01% | 0.19% | 1.73% |
30d
32.94%
60d
38.68%
90d
-24.71%
|
Apert. $0.00790131
Min. $0.00785965
Máx. $0.0079022
|
$1.00K 126.60K VPS | - |
|
||
| 6040 |
GM Everyday
6040
GM
|
$0.000031 | 0.16% | -1.48% | -7.03% |
30d
-15.2%
60d
74.14%
90d
95.3%
|
Apert. $0.00002987
Min. $0.00002987
Máx. $0.0000317
|
$994.00 32.08M GM | - |
|
||
| 6041 |
RUG RADIO
6041
RUG
|
$0.014024 | - | 88.56% | -60.66% |
30d
-13.73%
60d
-60.16%
90d
-33.95%
|
Apert. $0.00771129
Min. $0.00725421
Máx. $0.014024
|
$991.00 70.70K RUG | - |
|
||
| 6042 |
Qortal
6042
QORT
|
$0.228018 | -0.02% | -24.04% | -18.59% |
30d
-12.33%
60d
21.29%
90d
21.29%
|
Apert. $0.300193
Min. $0.228017
Máx. $0.300217
|
$979.00 4.30K QORT | - |
|
||
| 6043 |
Zack Morris
6043
ZACK
|
$0.000423 | -0.3% | -0.71% | -6.41% |
30d
-14.95%
60d
-31.87%
90d
-19.64%
|
Apert. $0.00040533
Min. $0.00040533
Máx. $0.00042877
|
$971.00 2.30M ZACK | - |
|
||
| 6044 |
ATA by Virtuals
6044
ATA
|
$0.000432 | -3.4% | -2.58% | -16.75% |
30d
-56.33%
60d
13.38%
90d
101.39%
|
Apert. $0.00040823
Min. $0.00040823
Máx. $0.00045642
|
$969.00 2.25M ATA | - |
|
||
| 6045 |
Shade Protocol
6045
SHD
|
$0.656690 | -1.78% | -4.7% | -9.08% |
30d
-29.06%
60d
-25.86%
90d
-27.96%
|
Apert. $0.675245
Min. $0.656689
Máx. $0.699531
|
$966.00 1.47K SHD | - |
|
||
| 6046 |
Meowcoin
6046
MEWC
|
$0.000070 | 6.03% | 23.78% | -6.37% |
30d
-16.64%
60d
-3.47%
90d
-41.64%
|
Apert. $0.00005653
Min. $0.00005653
Máx. $0.0000745
|
$949.00 13.56M MEWC | - |
|
||
| 6047 |
World Liberty Financial (wlfi.one)
6047
WLFI
|
$0.000019 | 0.04% | 2.46% | -16.1% |
30d
0.2%
60d
42.38%
90d
25.39%
|
Apert. $0.00001895
Min. $0.00001895
Máx. $0.00001971
|
$947.00 48.78M WLFI | - |
|
||
| 6048 |
Knot Diffie-Hellman
6048
KNOT
|
$0.000325 | -0.29% | 2.13% | -26.5% |
30d
-25.4%
60d
33.42%
90d
1.54%
|
Apert. $0.00031274
Min. $0.0003108
Máx. $0.0003295
|
$945.00 2.91M KNOT | - |
|
||
| 6049 |
IC GHOST
6049
GHOST
|
$0.000145 | -0.33% | -0.79% | 14.05% |
30d
-33.27%
60d
-3.64%
90d
98.87%
|
Apert. $0.00014092
Min. $0.00014092
Máx. $0.00014837
|
$916.00 6.30M GHOST | - |
|
||
| 6050 |
Talentum
6050
TAL
|
$130.36 | 2.74% | -0.33% | -0.27% |
30d
39.53%
60d
447.35%
90d
289.1%
|
Apert. $130.79
Min. $125.08
Máx. $130.81
|
$910.00 6.00 TAL | - |
|
32.230 Monedas Monitoreadas - Página
121 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.