Cap Mercado $3.29T
-0.22%
Volumen 24h $187.64B
-8.87%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
Monedas
33.810
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Nailong
6001
NAILONG
|
$0.000035 | -2.62% | -2.62% | -3.41% |
30d
-9.55%
60d
-51.15%
90d
-42.84%
|
Apert. $0.00003523
Min. $0.0000347
Máx. $0.00003564
|
$163.00 4.70M NAILONG | - |
|
||
| 6002 |
Inter Stable Token
6002
IST
|
$1.0004 | 0.04% | 1.29% | 0.35% |
30d
0.39%
60d
0.03%
90d
0.14%
|
Apert. $0.9936
Min. $0.987611
Máx. $1.0052
|
$162.00 162.00 IST | - |
|
||
| 6003 |
Jarvis Synthetic Euro
6003
JEUR
|
$0.416749 | -0.15% | -0.44% | -1.51% |
30d
2.62%
60d
-6.94%
90d
-14.77%
|
Apert. $0.418598
Min. $0.414485
Máx. $0.420086
|
$160.00 385.00 JEUR | - |
|
||
| 6004 |
Purple Fwog
6004
PWOG
|
$0.00000045 | 0.73% | -2.26% | -5.17% |
30d
122.99%
60d
29.32%
90d
76.82%
|
Apert. $0.000000461
Min. $0.000000443
Máx. $0.000000461
|
$159.00 355.46M PWOG | - |
|
||
| 6005 |
Satoshi a BTC Stablecoin
6005
TSAT
|
$0.000897 | 0.01% | -0.36% | -2.2% |
30d
-6.45%
60d
-18.76%
90d
-27.82%
|
Apert. $0.00089939
Min. $0.00088063
Máx. $0.00090264
|
$159.00 177.60K TSAT | - |
|
||
| 6006 |
BabyBuilder
6006
BBOB
|
$0.000053 | 0.4% | -1.86% | -13.04% |
30d
-32.4%
60d
-75.07%
90d
-73.39%
|
Apert. $0.00005431
Min. $0.0000526
Máx. $0.00005431
|
$159.00 2.99M BBOB | - |
|
||
| 6007 |
Croak
6007
CROAK
|
$0.000335 | 0.31% | -0.19% | -6.19% |
30d
-44.51%
60d
11.1%
90d
-25.69%
|
Apert. $0.00033542
Min. $0.00032431
Máx. $0.00033542
|
$156.00 466.56K CROAK | - |
|
||
| 6008 |
Steamboat Willie
6008
MICKEY
|
$0.000152 | 0.5% | 0.72% | 0.58% |
30d
8.69%
60d
-20.26%
90d
-39.22%
|
Apert. $0.0001509
Min. $0.00014836
Máx. $0.00015199
|
$156.00 1.03M MICKEY | - |
|
||
| 6009 |
Krest Network
6009
KREST
|
$0.002650 | - | -2.93% | -17.43% |
30d
-39.17%
60d
-65.27%
90d
-69.08%
|
Apert. $0.00273047
Min. $0.00264996
Máx. $0.00273081
|
$155.00 58.60K KREST | - |
|
||
| 6010 |
CETES tokenized stablebonds (Etherfuse)
6010
CETES
|
$0.062988 | -0.01% | -0.01% | 1.3% |
30d
2.34%
60d
9.59%
90d
9.59%
|
Apert. $0.063001
Min. $0.062937
Máx. $0.063006
|
$152.00 2.41K CETES | - |
|
||
| 6011 |
Hex Orange Address
6011
HOA
|
$0.001335 | 0.78% | -2.83% | -12.09% |
30d
-18.44%
60d
-54.42%
90d
-71.82%
|
Apert. $0.00138232
Min. $0.00128556
Máx. $0.00138232
|
$150.00 112.47K HOA | - |
|
||
| 6012 |
Timeless
6012
TIMELESS
|
$0.000016 | 0.95% | 2.27% | -5.73% |
30d
-4.39%
60d
-59.53%
90d
-97.27%
|
Apert. $0.00001594
Min. $0.00001573
Máx. $0.0000163
|
$149.00 9.16M TIMELESS | - |
|
||
| 6013 |
GogolCoin
6013
GOL
|
$0.000870 | - | - | - |
30d
0.07%
60d
1.13%
90d
-51.96%
|
Apert. $0.00087019
Min. $0.00086971
Máx. $0.00087029
|
$147.00 169.00K GOL | - |
|
||
| 6014 |
Burncoin
6014
BURN
|
$0.011937 | -2.48% | 2.9% | -11.08% |
30d
-1.84%
60d
-54.14%
90d
-70.28%
|
Apert. $0.011247
Min. $0.011224
Máx. $0.012242
|
$146.00 12.26K BURN | - |
|
||
| 6015 |
COQ AI
6015
COQAI
|
$0.000284 | -1.47% | -7.89% | -6.86% |
30d
-17.81%
60d
-17.63%
90d
-39.41%
|
Apert. $0.00031689
Min. $0.00027845
Máx. $0.00031714
|
$144.00 509.53K COQAI | - |
|
||
| 6016 |
M3M3
6016
M3M3
|
$0.000527 | 0.13% | -0.39% | -4.52% |
30d
16.8%
60d
-73.71%
90d
-78.54%
|
Apert. $0.00052875
Min. $0.00051767
Máx. $0.00053206
|
$141.00 268.46K M3M3 | - |
|
||
| 6017 |
Tether CNHt
6017
CNHt
|
$0.089999 | - | - | 271.89% |
30d
-52.95%
60d
-40.25%
90d
-33.6%
|
Apert. $0.089999
Min. $0.089999
Máx. $0.089999
|
$140.00 1.56K CNHt | - |
|
||
| 6018 |
ShibaInu On Solana
6018
SHIB
|
$0.000022 | 0.44% | -0.58% | -8.4% |
30d
-22.46%
60d
-18.61%
90d
-34.71%
|
Apert. $0.00002226
Min. $0.00002131
Máx. $0.00002226
|
$139.00 6.30M SHIB | - |
|
||
| 6019 |
Jeffrey Epstain
6019
EPSTAIN
|
$0.000019 | 0.45% | -1.97% | -27.58% |
30d
142.89%
60d
63.54%
90d
-51.7%
|
Apert. $0.00001966
Min. $0.0000191
Máx. $0.00001966
|
$139.00 7.21M EPSTAIN | - |
|
||
| 6020 |
Blue Norva
6020
BLU
|
$0.000104 | 0.01% | -2.62% | -8.4% |
30d
-14.24%
60d
-12.57%
90d
-20.51%
|
Apert. $0.00010824
Min. $0.00010347
Máx. $0.00010824
|
$137.00 1.33M BLU | - |
|
||
| 6021 |
Evmos
6021
EVMOS
|
$0.000650 | -0.18% | -3.32% | -19.67% |
30d
-44.08%
60d
-61.47%
90d
-69.24%
|
Apert. $0.00068571
Min. $0.00065001
Máx. $0.00068571
|
$135.00 208.81K EVMOS | - |
|
||
| 6022 |
Aperture Finance
6022
APTR
|
$0.000087 | 0.97% | 0.06% | 2.24% |
30d
-1.99%
60d
98.37%
90d
-30.56%
|
Apert. $0.00007965
Min. $0.00007429
Máx. $0.00008872
|
$130.00 1.49M APTR | - |
|
||
| 6023 |
OBORTECH
6023
OBOT
|
$0.005369 | - | -0.56% | 0.72% |
30d
43.93%
60d
5.26%
90d
-0.25%
|
Apert. $0.00540821
Min. $0.00517611
Máx. $0.00545302
|
$128.00 24.03K OBOT | - |
|
||
| 6024 |
Mystic Land Coin
6024
MYTH
|
$0.061910 | - | - | -6.35% |
30d
0.08%
60d
-10.44%
90d
-25.26%
|
Apert. $0.06191
Min. $0.061898
Máx. $0.062999
|
$126.00 2.04K MYTH | - |
|
||
| 6025 |
Ponzi
6025
PONZI
|
$0.000062 | -0.6% | 2.07% | -16.36% |
30d
-68.5%
60d
-68.5%
90d
-68.5%
|
Apert. $0.00006172
Min. $0.00006019
Máx. $0.00006265
|
$124.00 2.00M PONZI | - |
|
||
| 6026 |
EURØP
6026
EUROP
|
$1.1717 | 0.04% | -0.06% | 0.82% |
30d
0.89%
60d
0.82%
90d
-0.12%
|
Apert. $1.1725
Min. $1.1687
Máx. $1.1725
|
$122.00 104.00 EUROP | - |
|
||
| 6027 |
Dragon Coin
6027
DGN
|
$0.000368 | 0.23% | -5.12% | -10.29% |
30d
-32.49%
60d
-51.49%
90d
-61.65%
|
Apert. $0.00038798
Min. $0.00036577
Máx. $0.00038798
|
$120.00 328.44K DGN | - |
|
||
| 6028 |
Ofero Network
6028
OFE
|
$0.000427 | 0.03% | -4.58% | -16.58% |
30d
-14.48%
60d
-34.7%
90d
-53.31%
|
Apert. $0.00044826
Min. $0.00039773
Máx. $0.00044826
|
$119.00 280.53K OFE | - |
|
||
| 6029 |
Carl Johnson
6029
CJ
|
$0.00000111 | 0.51% | 0.61% | 2.29% |
30d
-17.54%
60d
-43.57%
90d
-53.48%
|
Apert. $0.0000010979
Min. $0.000001079
Máx. $0.000001105
|
$119.00 108.37M CJ | - |
|
||
| 6030 |
Guru Network
6030
GURU
|
$0.000401 | - | 7.23% | 8.41% |
30d
-4.37%
60d
-33.62%
90d
-58.71%
|
Apert. $0.00038903
Min. $0.0003731
Máx. $0.00040112
|
$118.00 295.71K GURU | - |
|
||
| 6031 |
HYDRA
6031
HYDRA
|
$0.419615 | 2.97% | 2.45% | 13.55% |
30d
5.59%
60d
-22.3%
90d
-45.54%
|
Apert. $0.416927
Min. $0.406135
Máx. $0.419856
|
$117.00 279.00 HYDRA | - |
|
||
| 6032 |
Alongside Crypto Market Index
6032
AMKT
|
$262.87 | 0.32% | 3.76% | 5.19% |
30d
3.52%
60d
-12.4%
90d
-16.59%
|
Apert. $253.32
Min. $232.32
Máx. $262.87
|
$117.00 0 AMKT | - |
|
||
| 6033 |
Free Speech
6033
FREESPEECHX
|
$0.000122 | 14.49% | -0.24% | -25.73% |
30d
126.18%
60d
-30.16%
90d
-65.17%
|
Apert. $0.00012203
Min. $0.00010629
Máx. $0.00012203
|
$117.00 962.28K FREESPEECHX | - |
|
||
| 6034 |
NSKSwap
6034
NSK
|
$8.30 | -1.71% | -2.88% | -15.89% |
30d
9.11%
60d
-47.45%
90d
57.28%
|
Apert. $8.598
Min. $8.297
Máx. $8.600
|
$116.00 14.00 NSK | - |
|
||
| 6035 |
USDR
6035
USDR
|
$0.073871 | -0.01% | 0.16% | -25.22% |
30d
-35.62%
60d
-40.74%
90d
-9%
|
Apert. $0.073671
Min. $0.073671
Máx. $0.074127
|
$116.00 1.57K USDR | - |
|
||
| 6036 |
Fame Reward Plus
6036
FRP
|
$0.003604 | 1.03% | -2.83% | 30.95% |
30d
32.17%
60d
4.31%
90d
-6.69%
|
Apert. $0.00370903
Min. $0.00327817
Máx. $0.00371898
|
$114.00 31.90K FRP | - |
|
||
| 6037 |
Transhuman Coin
6037
THC
|
$0.000071 | -1.06% | -0.59% | -2.3% |
30d
-10.71%
60d
-39.04%
90d
-37.41%
|
Apert. $0.00007093
Min. $0.00007027
Máx. $0.00007126
|
$113.00 1.61M THC | - |
|
||
| 6038 |
DragonMaster
6038
DMT
|
$0.001855 | -0.32% | -1.1% | -6.39% |
30d
-9.67%
60d
-42.73%
90d
-58.26%
|
Apert. $0.00187137
Min. $0.00183706
Máx. $0.00187565
|
$109.00 59.19K DMT | - |
|
||
| 6039 |
KnoxDAO / KnoxEdge
6039
KNOX
|
$0.002127 | -0.46% | -3.6% | -11.08% |
30d
-21.37%
60d
-38.78%
90d
-42.06%
|
Apert. $0.00219545
Min. $0.00212717
Máx. $0.00220675
|
$108.00 50.77K KNOX | - |
|
||
| 6040 |
Cellana Finance
6040
CELL
|
$0.000366 | -0.92% | -2.19% | -4.66% |
30d
-33.14%
60d
-61.85%
90d
-82.33%
|
Apert. $0.00037198
Min. $0.00035973
Máx. $0.00037568
|
$106.00 291.39K CELL | - |
|
||
| 6041 |
Elk Finance
6041
ELK
|
$0.020335 | - | -0.07% | -1.4% |
30d
-8.09%
60d
-26.69%
90d
-33.54%
|
Apert. $0.020352
Min. $0.020124
Máx. $0.020355
|
$105.00 5.17K ELK | - |
|
||
| 6042 |
Copiosa Coin
6042
COP
|
$0.000260 | - | -2.25% | 0.16% |
30d
-1.89%
60d
1.82%
90d
0.69%
|
Apert. $0.00026595
Min. $0.00025986
Máx. $0.00026599
|
$104.00 403.38K COP | - |
|
||
| 6043 |
NumberGoUpTech
6043
TECH
|
$0.00000105 | 0.03% | -2.01% | 6.73% |
30d
-5.44%
60d
-48.47%
90d
-64.28%
|
Apert. $0.000001068
Min. $0.000001022
Máx. $0.000001068
|
$104.00 99.77M TECH | - |
|
||
| 6044 |
Crob Coin
6044
CROB
|
$0.013932 | - | -0.06% | -6.83% |
30d
-15.53%
60d
-38.18%
90d
-57.87%
|
Apert. $0.013979
Min. $0.013679
Máx. $0.014135
|
$103.00 7.41K CROB | - |
|
||
| 6045 |
Anita Max Wynn
6045
WYNN
|
$0.000128 | 0.21% | -1% | -5.58% |
30d
-29.04%
60d
-52.73%
90d
-65.24%
|
Apert. $0.0001297
Min. $0.00012554
Máx. $0.0001297
|
$101.00 795.60K WYNN | - |
|
||
| 6046 |
GOGGLES
6046
GOGLZ
|
$0.013261 | - | -4.22% | -10.94% |
30d
-65.16%
60d
-73.52%
90d
-85.87%
|
Apert. $0.013846
Min. $0.01246
Máx. $0.013856
|
$101.00 7.66K GOGLZ | - |
|
||
| 6047 |
Paradox (the-base-paradox.com)
6047
PARADOX
|
$0.100249 | -2.11% | -1.25% | -9.74% |
30d
-4.3%
60d
11.19%
90d
-18.23%
|
Apert. $0.101526
Min. $0.098304
Máx. $0.102411
|
$101.00 1.01K PARADOX | - |
|
||
| 6048 |
Ansems Cat
6048
HOBBES
|
$0.000096 | 2.31% | -0.46% | -3.85% |
30d
-1.86%
60d
-39.74%
90d
-56.38%
|
Apert. $0.00009632
Min. $0.0000937
Máx. $0.00009632
|
$99.00 1.04M HOBBES | - |
|
||
| 6049 |
Flurry Finance
6049
FLURRY
|
$0.000195 | - | -0.5% | -16.38% |
30d
-31.11%
60d
-79.91%
90d
-61.35%
|
Apert. $0.00019609
Min. $0.00018513
Máx. $0.00019609
|
$98.00 505.26K FLURRY | - |
|
||
| 6050 |
FTPY TOKEN
6050
FTPY
|
$2.37 | 3.86% | 19.56% | 36.81% |
30d
21.81%
60d
28.76%
90d
10.34%
|
Apert. $1.9793
Min. $1.9793
Máx. $2.3665
|
$90.00 38.00 FTPY | - |
|
33.810 Monedas Monitoreadas - Página
121 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.