Cap Mercado $3.45T
1.81%
Volumen 24h $247.96B
23.89%
BTC % 54.33%
-0.9%
ETH % 11.37%
0.52%
Monedas
33.903
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
ChatGPTs Mascot
6001
CHATTY
|
$0.000086 | -0.11% | -2.2% | 5.64% |
30d
-12.02%
60d
-7.87%
90d
-33.33%
|
Apert. $0.00008743
Min. $0.0000855
Máx. $0.0000891
|
$739.00 8.64M CHATTY | - |
|
||
| 6002 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6002
SKR
|
$0.005987 | 0.19% | 6.01% | 48.03% |
30d
40.64%
60d
40.64%
90d
40.64%
|
Apert. $0.00564728
Min. $0.00564728
Máx. $0.00598701
|
$736.00 123.08K SKR | - |
|
||
| 6003 |
Vainguard
6003
VAIN
|
$0.000073 | 0.21% | 8.95% | 114.21% |
30d
64.79%
60d
2.4%
90d
18.15%
|
Apert. $0.00006706
Min. $0.00006671
Máx. $0.0000756
|
$731.00 10.00M VAIN | - |
|
||
| 6004 |
Omni
6004
OMNI
|
$1.1261 | - | - | -10.62% |
30d
-9.91%
60d
-31.14%
90d
-6.93%
|
Apert. $1.1261
Min. $1.1261
Máx. $1.1261
|
$726.00 645.00 OMNI | - |
|
||
| 6005 |
Oduwa
6005
OWC
|
$0.347742 | -0.16% | 4% | 6.59% |
30d
5.18%
60d
-9.68%
90d
-9.68%
|
Apert. $0.334338
Min. $0.334338
Máx. $0.348492
|
$720.00 2.07K OWC | - |
|
||
| 6006 |
BinStarter
6006
BSR
|
$0.013853 | -0.46% | -1% | 6.81% |
30d
-10.84%
60d
-12.24%
90d
-38.77%
|
Apert. $0.013931
Min. $0.013852
Máx. $0.014256
|
$18.82K 1.36M BSR | - |
|
||
| 6007 |
nomAI
6007
NOMAI
|
$0.000273 | 3.15% | 5.33% | 49.26% |
30d
49.42%
60d
-20.59%
90d
-39.48%
|
Apert. $0.00025279
Min. $0.00025279
Máx. $0.00027803
|
$717.00 2.63M NOMAI | - |
|
||
| 6008 |
Byat
6008
BYAT
|
$0.00000448 | 0.01% | 2.71% | 16.96% |
30d
4.42%
60d
-13.37%
90d
-52.91%
|
Apert. $0.000004344
Min. $0.000004289
Máx. $0.000004509
|
$715.00 159.52M BYAT | - |
|
||
| 6009 |
GROOVE
6009
GROOVE
|
$0.000054 | -2.08% | 5.73% | 8.38% |
30d
78.6%
60d
38.06%
90d
-35.93%
|
Apert. $0.00005062
Min. $0.00005055
Máx. $0.0000553
|
$709.00 13.11M GROOVE | - |
|
||
| 6010 |
CC
6010
CC
|
$0.001493 | -0.39% | 0.4% | 9.31% |
30d
0.05%
60d
5.2%
90d
6.78%
|
Apert. $0.00148724
Min. $0.00148724
Máx. $0.00150791
|
$709.00 475.15K CC | - |
|
||
| 6011 |
TikTrix
6011
TRIX
|
$0.013814 | 0.01% | 0.01% | -0.3% |
30d
-27.02%
60d
-55.03%
90d
-83.06%
|
Apert. $0.014715
Min. $0.013802
Máx. $0.014718
|
$699.00 50.66K TRIX | - |
|
||
| 6012 |
Sharky
6012
SHARK
|
$0.002199 | 2.97% | 10.11% | 60.61% |
30d
17.01%
60d
3.76%
90d
-31.91%
|
Apert. $0.00205032
Min. $0.00199691
Máx. $0.00219894
|
$694.00 316.06K SHARK | - |
|
||
| 6013 |
Aviator
6013
AVI
|
$0.000251 | -0.46% | 3.47% | 6.52% |
30d
-8.15%
60d
-46.92%
90d
-15.1%
|
Apert. $0.00024579
Min. $0.00024237
Máx. $0.00025531
|
$691.00 2.76M AVI | - |
|
||
| 6014 |
Liquid KSM
6014
LKSM
|
$1.51 | 0.55% | 3.75% | 7.83% |
30d
-4.14%
60d
-18.71%
90d
-45.82%
|
Apert. $1.4217
Min. $1.4214
Máx. $1.5134
|
$690.00 455.00 LKSM | - |
|
||
| 6015 |
Ton Inu
6015
TINU
|
$0.000074 | 7.46% | 6.56% | 17.91% |
30d
18.25%
60d
-1.73%
90d
-51.78%
|
Apert. $0.0000693
Min. $0.00006872
Máx. $0.00007385
|
$688.00 9.33M TINU | - |
|
||
| 6016 |
Xi Token
6016
XI
|
$0.001331 | -0.95% | 2.61% | 10.32% |
30d
12.15%
60d
-24.84%
90d
0.77%
|
Apert. $0.00129701
Min. $0.00112551
Máx. $0.0013437
|
$686.00 515.74K XI | - |
|
||
| 6017 |
AI Agent Layer
6017
AIFUN
|
$0.000122 | 0.18% | 15.24% | -32.21% |
30d
-56.24%
60d
-67.52%
90d
-91.24%
|
Apert. $0.00010558
Min. $0.00010526
Máx. $0.00012396
|
$670.00 5.48M AIFUN | - |
|
||
| 6018 |
FILLiquid
6018
FIG
|
$0.001341 | -5.95% | -9.23% | -31.34% |
30d
-40.47%
60d
-55.13%
90d
-60.35%
|
Apert. $0.00147763
Min. $0.00134124
Máx. $0.00147763
|
$669.00 499.21K FIG | - |
|
||
| 6019 |
AGENTLAUNCHER Token
6019
CVAI
|
$0.000386 | -0.67% | 3.25% | 4.43% |
30d
-14.35%
60d
-21.23%
90d
-44.29%
|
Apert. $0.00037449
Min. $0.00036693
Máx. $0.00039231
|
$661.00 1.71M CVAI | - |
|
||
| 6020 |
HGEN DAO
6020
HGEN
|
$0.029189 | - | -0.53% | 65.96% |
30d
-23.04%
60d
-27.16%
90d
-33.57%
|
Apert. $0.01499
Min. $0.014987
Máx. $0.029344
|
$660.00 22.63K HGEN | - |
|
||
| 6021 |
Terraport
6021
TERRA
|
$0.002613 | - | 15.43% | 13.75% |
30d
-27.64%
60d
-30.82%
90d
-71.4%
|
Apert. $0.00219671
Min. $0.00219623
Máx. $0.00261303
|
$653.00 250.20K TERRA | - |
|
||
| 6022 |
IMAGINE
6022
IMAGINE
|
$0.000039 | 0.4% | 4.71% | 15.16% |
30d
-16.85%
60d
-42.27%
90d
-71.05%
|
Apert. $0.00003768
Min. $0.00003688
Máx. $0.00003982
|
$644.00 16.34M IMAGINE | - |
|
||
| 6023 |
RecycleX
6023
RCX
|
$0.019143 | - | -0.24% | -22.55% |
30d
-31.55%
60d
-12.53%
90d
-31.37%
|
Apert. $0.019288
Min. $0.01914
Máx. $0.01929
|
$641.00 33.52K RCX | - |
|
||
| 6024 |
CADAI
6024
CADAI
|
$0.010530 | - | 8.18% | 19.95% |
30d
36.9%
60d
51.34%
90d
-4.95%
|
Apert. $0.00973331
Min. $0.00973331
Máx. $0.010529
|
$631.00 60.00K CADAI | - |
|
||
| 6025 |
Wrapped zkCRO
6025
wzkCRO
|
$0.110534 | 1.79% | 4.67% | 18.64% |
30d
7.31%
60d
-11.2%
90d
-44.91%
|
Apert. $0.104948
Min. $0.104814
Máx. $0.110534
|
$631.00 5.71K wzkCRO | - |
|
||
| 6026 |
DeepFakeAI
6026
FAKEAI
|
$0.000546 | 0.86% | 10.23% | 2.49% |
30d
-36.19%
60d
-40.84%
90d
-61.73%
|
Apert. $0.00051533
Min. $0.00048661
Máx. $0.00054643
|
$629.00 1.15M FAKEAI | - |
|
||
| 6027 |
Boysclub on Base
6027
BOYS
|
$0.000537 | 0.28% | 28.35% | 130.43% |
30d
-20.53%
60d
-39.21%
90d
-64.32%
|
Apert. $0.00041442
Min. $0.00041442
Máx. $0.00054316
|
$629.00 1.17M BOYS | - |
|
||
| 6028 |
Bored Candy City
6028
CANDY
|
$0.000463 | 0.33% | 4.07% | 11.86% |
30d
-23.43%
60d
-45.15%
90d
-55.76%
|
Apert. $0.00044176
Min. $0.00044176
Máx. $0.00046548
|
$624.00 1.35M CANDY | - |
|
||
| 6029 |
Guardian
6029
GUARD
|
$0.029883 | -0.09% | 0.65% | 5.14% |
30d
0.9%
60d
-11.7%
90d
-24.1%
|
Apert. $0.02965
Min. $0.02965
Máx. $0.029925
|
$624.00 20.89K GUARD | - |
|
||
| 6030 |
Terra Classic AI
6030
LUNC
|
$0.00000325 | -0.41% | -45.36% | -25.03% |
30d
-69.97%
60d
-69.97%
90d
-69.97%
|
Apert. $0.000005799
Min. $0.000003158
Máx. $0.000005947
|
$622.00 191.61M LUNC | - |
|
||
| 6031 |
BLACK ROCK
6031
ROCK
|
$0.00000916 | 1.31% | 3.15% | 4.2% |
30d
53.21%
60d
69.82%
90d
-17.1%
|
Apert. $0.000008882
Min. $0.000008882
Máx. $0.000009285
|
$616.00 67.31M ROCK | - |
|
||
| 6032 |
Ceylon
6032
RS
|
$0.00000001 | 1.15% | 3.35% | -22.54% |
30d
-98.89%
60d
-98.89%
90d
-99.39%
|
Apert. $0.0000000109
Min. $0.00000001
Máx. $0.000000012
|
$614.00 55.91B RS | - |
|
||
| 6033 |
Bermuda Shorts
6033
SHORT
|
$0.000029 | 0.44% | 0.11% | 5.75% |
30d
-12.58%
60d
6.13%
90d
-32.63%
|
Apert. $0.0000289
Min. $0.00002881
Máx. $0.00002958
|
$613.00 21.19M SHORT | - |
|
||
| 6034 |
Yield Yak
6034
YAK
|
$203.91 | 0.38% | 3.12% | 17.37% |
30d
3.49%
60d
-27.77%
90d
-65.51%
|
Apert. $200.23
Min. $195.15
Máx. $203.91
|
$610.00 2.00 YAK | - |
|
||
| 6035 |
Leo
6035
LEO
|
$0.000096 | 0.72% | 12.22% | 22.55% |
30d
5.25%
60d
-16.2%
90d
-81.36%
|
Apert. $0.00008627
Min. $0.00008478
Máx. $0.0000958
|
$609.00 6.36M LEO | - |
|
||
| 6036 |
Tx24
6036
TXT
|
$0.005890 | - | -4.14% | 18.89% |
30d
-19.21%
60d
-61.66%
90d
-60.76%
|
Apert. $0.00611474
Min. $0.00589039
Máx. $0.00624984
|
$607.00 103.20K TXT | - |
|
||
| 6037 |
Mind
6037
MND
|
$0.002853 | -0.1% | 1.24% | 4.23% |
30d
0.94%
60d
-0.21%
90d
-34.44%
|
Apert. $0.00281762
Min. $0.00281357
Máx. $0.00285576
|
$595.00 208.61K MND | - |
|
||
| 6038 |
MSQ Cycle Burn
6038
BURN
|
$0.010661 | 7.41% | -1.72% | -28.1% |
30d
-23.97%
60d
-62.35%
90d
80.63%
|
Apert. $0.012255
Min. $0.00988527
Máx. $0.012585
|
$593.00 55.66K BURN | - |
|
||
| 6039 |
Gentleman
6039
MAN
|
$0.000096 | 3.13% | 8.49% | 37.72% |
30d
57.8%
60d
-36.2%
90d
-53.41%
|
Apert. $0.00008736
Min. $0.00008646
Máx. $0.00009574
|
$593.00 6.20M MAN | - |
|
||
| 6040 |
SwapX
6040
SWPX
|
$0.008201 | 1.35% | 5.19% | 2.29% |
30d
-32.35%
60d
-60.37%
90d
-77.18%
|
Apert. $0.00785777
Min. $0.00775319
Máx. $0.00847566
|
$592.00 72.24K SWPX | - |
|
||
| 6041 |
Alux Jownes
6041
JOWNES
|
$0.000011 | 2% | -12.4% | 19.52% |
30d
5.09%
60d
11.89%
90d
-19.26%
|
Apert. $0.0000126
Min. $0.00001072
Máx. $0.00001279
|
$590.00 54.02M JOWNES | - |
|
||
| 6042 |
ScapesMania
6042
MANIA
|
$0.000211 | 0.19% | 0.55% | -7.44% |
30d
-16.62%
60d
-5.71%
90d
-15.75%
|
Apert. $0.00021087
Min. $0.00020934
Máx. $0.00021101
|
$583.00 2.77M MANIA | - |
|
||
| 6043 |
Suiman
6043
SUIMAN
|
$0.000036 | 0.08% | 4.8% | 31.29% |
30d
33.58%
60d
5.58%
90d
-51.21%
|
Apert. $0.00003402
Min. $0.00003358
Máx. $0.000038
|
$582.00 16.34M SUIMAN | - |
|
||
| 6044 |
Forky
6044
FORKY
|
$0.000038 | -0.43% | 113.5% | 154.46% |
30d
49.36%
60d
36.08%
90d
44.35%
|
Apert. $0.0000176
Min. $0.00001162
Máx. $0.000038
|
$575.00 15.21M FORKY | - |
|
||
| 6045 |
Babybonk
6045
BABYBONK
|
$0.00000002 | 1.42% | 7.32% | 37.85% |
30d
29.14%
60d
9.18%
90d
-30.72%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.0000000219
|
$575.00 27.41B BABYBONK | - |
|
||
| 6046 |
HYDRA
6046
HYDRA
|
$0.413966 | 0.45% | 4.63% | 8.96% |
30d
15.19%
60d
1.86%
90d
-37.99%
|
Apert. $0.407158
Min. $0.387195
Máx. $0.432464
|
$569.00 1.37K HYDRA | - |
|
||
| 6047 |
CAMELL
6047
CAMT
|
$0.001837 | 1.15% | -4.64% | -0.67% |
30d
-8.52%
60d
-19.3%
90d
5.38%
|
Apert. $0.00193438
Min. $0.00180223
Máx. $0.00194778
|
$560.00 304.93K CAMT | - |
|
||
| 6048 |
Water Rabbit Token
6048
WAR
|
$0.000217 | -0.03% | 5.52% | 25.4% |
30d
17.81%
60d
10.41%
90d
-60.9%
|
Apert. $0.00020363
Min. $0.00020263
Máx. $0.0002168
|
$558.00 2.58M WAR | - |
|
||
| 6049 |
BoLe
6049
BL
|
$0.005861 | 0.58% | -2.45% | -9.35% |
30d
25.53%
60d
32.91%
90d
37.96%
|
Apert. $0.0060068
Min. $0.00582151
Máx. $0.00603719
|
$552.00 94.33K BL | - |
|
||
| 6050 |
pepeinatux
6050
$INA
|
$0.000394 | 0.45% | 0.41% | 9.55% |
30d
-10.34%
60d
-60.8%
90d
-80.92%
|
Apert. $0.00039209
Min. $0.00039147
Máx. $0.00040212
|
$551.00 1.40M $INA | - |
|
33.903 Monedas Monitoreadas - Página
121 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.