Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
50 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
TBCC Labs
6001
TBCC
|
$0.000435 | -0.01% | -2.53% | -17.15% |
30d
-22.16%
60d
-42.74%
90d
-39.75%
|
Apert. $0.0004493
Min. $0.00043467
Máx. $0.0004782
|
$845.00 1.95M TBCC | - |
|
||
| 6002 |
BlackPearl Token
6002
BPLC
|
$0.0000000010 | - | 6.52% | 7.29% |
30d
3.12%
60d
-1.83%
90d
-7.97%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$894.00 894.69B BPLC | - |
|
||
| 6003 |
PooCoin
6003
POOCOIN
|
$0.393933 | - | -1.86% | -1.55% |
30d
8.34%
60d
25.43%
90d
14.66%
|
Apert. $0.400514
Min. $0.390539
Máx. $0.404826
|
- - | - |
|
||
| 6004 |
Prospective
6004
PROS
|
$0.042097 | -0.43% | -2.74% | -6.29% |
30d
-5.04%
60d
11.27%
90d
48.59%
|
Apert. $0.043337
Min. $0.042097
Máx. $0.043395
|
$6.74K 160.20K PROS | - |
|
||
| 6005 |
Metahorse Unity
6005
MUNITY
|
$0.000552 | - | 10.29% | -11.56% |
30d
-27.11%
60d
-46.43%
90d
-71.49%
|
Apert. $0.00050077
Min. $0.00049769
Máx. $0.00057281
|
- - | - |
|
||
| 6006 |
DYOR LABS
6006
DYOR
|
$0.002101 | - | -5.41% | -13.02% |
30d
-14.44%
60d
7.33%
90d
-24.77%
|
Apert. $0.00222082
Min. $0.00210057
Máx. $0.00222082
|
- - | - |
|
||
| 6007 |
WEN Token
6007
WEN
|
$0.00000035 | - | -6.99% | -5.91% |
30d
4.93%
60d
56.63%
90d
53.26%
|
Apert. $0.000000374
Min. $0.000000348
Máx. $0.000000375
|
- - | - |
|
||
| 6008 |
QLix
6008
QLIX
|
$0.037260 | - | -19.59% | -20.68% |
30d
-31.5%
60d
-57.08%
90d
-78.03%
|
Apert. $0.046338
Min. $0.037259
Máx. $0.046338
|
- - | - |
|
||
| 6009 |
LUCI
6009
LUCI
|
$0.000627 | - | -3.76% | -13.57% |
30d
-37.94%
60d
-41.46%
90d
-10.36%
|
Apert. $0.00064919
Min. $0.00062003
Máx. $0.00065176
|
- - | - |
|
||
| 6010 |
KongSwap
6010
KONG
|
$0.009767 | -0.07% | -12.01% | -30.13% |
30d
-57.46%
60d
-54.09%
90d
-62.09%
|
Apert. $0.010819
Min. $0.00972929
Máx. $0.011166
|
$837.00 85.78K KONG | - |
|
||
| 6011 |
Feenix
6011
FEENIX
|
$0.000022 | - | - | -51.83% |
30d
-90.22%
60d
-95.8%
90d
-97.66%
|
Apert. $0.00002023
Min. $0.00002023
Máx. $0.00002226
|
- - | - |
|
||
| 6012 |
Flurry Finance
6012
FLURRY
|
$0.000307 | - | 1.19% | 39.55% |
30d
160.06%
60d
190.74%
90d
208.38%
|
Apert. $0.00030802
Min. $0.0002909
Máx. $0.00030803
|
$815.00 2.65M FLURRY | - |
|
||
| 6013 |
DedaCoin
6013
DEDA
|
$0.215470 | - | -9.46% | -27.58% |
30d
-64.19%
60d
-46.15%
90d
-46.15%
|
Apert. $0.237999
Min. $0.211773
Máx. $0.240185
|
$824.00 3.83K DEDA | - |
|
||
| 6014 |
Sommelier
6014
SOMM
|
$0.000983 | 1.85% | -16.15% | -15.06% |
30d
4.02%
60d
-24.56%
90d
-48.66%
|
Apert. $0.00117233
Min. $0.0009229
Máx. $0.00118673
|
$853.00 867.77K SOMM | - |
|
||
| 6015 |
HugeWin
6015
HUGE
|
$0.001401 | - | -0.02% | -9.97% |
30d
-11.34%
60d
25.72%
90d
10.18%
|
Apert. $0.00140168
Min. $0.00140132
Máx. $0.00140176
|
$823.00 587.56K HUGE | - |
|
||
| 6016 |
LegalX
6016
LEGAL
|
$0.000071 | - | -5.13% | -17.77% |
30d
-43.95%
60d
-40.7%
90d
-53.98%
|
Apert. $0.00007526
Min. $0.00007139
Máx. $0.00007526
|
- - | - |
|
||
| 6017 |
$FLY
6017
$FLY
|
$0.021147 | -0.33% | -2.68% | -3.27% |
30d
-3.78%
60d
-1.94%
90d
7.1%
|
Apert. $0.021724
Min. $0.021007
Máx. $0.021729
|
$847.00 40.07K $FLY | - |
|
||
| 6018 |
Bitcoin EDenRich
6018
BITBEDR
|
$0.286783 | -0.25% | -11.09% | 12.73% |
30d
-82.79%
60d
-88.37%
90d
-99.46%
|
Apert. $0.32275
Min. $0.286783
Máx. $0.322793
|
$811.00 2.83K BITBEDR | - |
|
||
| 6019 |
CAMELL
6019
CAMT
|
$0.002543 | -0.25% | 2.38% | 2.32% |
30d
-4.4%
60d
-3.26%
90d
0.81%
|
Apert. $0.00248557
Min. $0.00248333
Máx. $0.00254987
|
$811.00 318.97K CAMT | - |
|
||
| 6020 |
Official USA Token
6020
USA
|
$0.004694 | - | -4.5% | -20.04% |
30d
-47.2%
60d
-57.55%
90d
-77.61%
|
Apert. $0.00491508
Min. $0.00464213
Máx. $0.00495838
|
- - | - |
|
||
| 6021 |
WallStreetBets DApp
6021
WSB
|
$0.000238 | -0.65% | -2.14% | -0.97% |
30d
7.83%
60d
28.52%
90d
18.52%
|
Apert. $0.00024217
Min. $0.000238
Máx. $0.00024368
|
$1.96K 8.23M WSB | - |
|
||
| 6022 |
Project Hive
6022
HGT
|
$0.000022 | -0.57% | -4.7% | -7.31% |
30d
-14.91%
60d
-37%
90d
-41.37%
|
Apert. $0.0000228
Min. $0.00002173
Máx. $0.00002291
|
$798.00 36.74M HGT | - |
|
||
| 6023 |
Jarvis Synthetic Euro
6023
JEUR
|
$0.756821 | -0.56% | -1.59% | -4.57% |
30d
-0.05%
60d
20.76%
90d
8.78%
|
Apert. $0.771044
Min. $0.756821
Máx. $0.777708
|
$819.00 1.08K JEUR | - |
|
||
| 6024 |
GREEN
6024
GREENSOLANA1
|
$0.000023 | - | -0.25% | -9.53% |
30d
-87.49%
60d
-87.49%
90d
-87.49%
|
Apert. $0.00002237
Min. $0.00002237
Máx. $0.00002398
|
- - | - |
|
||
| 6025 |
Trader
6025
TDE
|
$1.71 | -0.37% | -5.04% | -9.73% |
30d
-12.44%
60d
48.39%
90d
46.56%
|
Apert. $1.8147
Min. $1.7141
Máx. $1.8212
|
$735.00 429.00 TDE | - |
|
||
| 6026 |
SOLS
6026
SOLS
|
$0.004000 | - | -12.22% | -9.92% |
30d
-29.12%
60d
42.42%
90d
5.09%
|
Apert. $0.00455585
Min. $0.00399926
Máx. $0.00459398
|
$765.00 191.47K SOLS | - |
|
||
| 6027 |
Lavita AI
6027
LAVITA
|
$0.000970 | -0.2% | -5.01% | 4.51% |
30d
-31.05%
60d
-39.57%
90d
-52.22%
|
Apert. $0.00100488
Min. $0.00096981
Máx. $0.00103037
|
$621.00 640.37K LAVITA | - |
|
||
| 6028 |
Bro the cat
6028
BRO
|
$0.000172 | -1.23% | -4.37% | -6.84% |
30d
11.74%
60d
8.34%
90d
18.42%
|
Apert. $0.00017834
Min. $0.00017195
Máx. $0.00018038
|
$498.00 2.90M BRO | - |
|
||
| 6029 |
Ripio Credit Network
6029
RCN
|
$0.000358 | 0.01% | -0.04% | -0.26% |
30d
-0.37%
60d
0.09%
90d
-4.97%
|
Apert. $0.00035743
Min. $0.00035632
Máx. $0.00035848
|
$741.00 2.07M RCN | - |
|
||
| 6030 |
Pussy In Bio
6030
PUSSYINBIO
|
$0.000044 | -1.43% | -10.51% | -14.71% |
30d
-12.53%
60d
27.5%
90d
16.78%
|
Apert. $0.00004949
Min. $0.00004429
Máx. $0.00004972
|
$764.00 17.26M PUSSYINBIO | - |
|
||
| 6031 |
Omni
6031
OMNI
|
$1.50 | - | - | -23.91% |
30d
-30.34%
60d
-47.84%
90d
8.73%
|
Apert. $1.5020
Min. $1.5020
Máx. $1.5020
|
$725.00 483.00 OMNI | - |
|
||
| 6032 |
GM Everyday
6032
GM
|
$0.000036 | -0.74% | -4.81% | -9.73% |
30d
-6.22%
60d
17.92%
90d
-7.12%
|
Apert. $0.00003845
Min. $0.00003645
Máx. $0.0000386
|
$674.00 18.50M GM | - |
|
||
| 6033 |
DOLR AI
6033
DOLR
|
$0.003328 | -0.07% | -8.46% | -13.72% |
30d
-32.82%
60d
-43.81%
90d
-70.55%
|
Apert. $0.00364647
Min. $0.00332798
Máx. $0.00368104
|
$715.00 215.09K DOLR | - |
|
||
| 6034 |
Fofar
6034
FOFAR
|
$0.00000196 | -0.2% | -6.81% | -17.4% |
30d
-15.9%
60d
102.1%
90d
67.31%
|
Apert. $0.000002098
Min. $0.000001955
Máx. $0.000002098
|
$716.00 366.48M FOFAR | - |
|
||
| 6035 |
Tezos Pepe
6035
TZPEPE
|
$0.000244 | -0.54% | -3.22% | -8.64% |
30d
-25.07%
60d
-8.02%
90d
-23%
|
Apert. $0.00025275
Min. $0.00024419
Máx. $0.0002537
|
$876.00 3.59M TZPEPE | - |
|
||
| 6036 |
FECES
6036
FECES
|
$0.000171 | -1.05% | -3.29% | -14.1% |
30d
-8.41%
60d
-19.11%
90d
-34.93%
|
Apert. $0.00017679
Min. $0.00017044
Máx. $0.00017814
|
$709.00 4.16M FECES | - |
|
||
| 6037 |
FRGX Finance
6037
FRGX
|
$0.006549 | -0.33% | 3.23% | -14.95% |
30d
-33.05%
60d
-24.45%
90d
-37.84%
|
Apert. $0.00629768
Min. $0.00628363
Máx. $0.00663866
|
$702.00 107.29K FRGX | - |
|
||
| 6038 |
Ghosty Cash(ghosty.cash)
6038
SPKY
|
$0.056092 | - | 8.87% | -1.57% |
30d
-16.94%
60d
-42.59%
90d
-7.76%
|
Apert. $0.052121
Min. $0.05152
Máx. $0.056092
|
$694.00 12.38K SPKY | - |
|
||
| 6039 |
Agent S
6039
AGENT S
|
$0.000182 | -2.46% | -9.78% | -11.49% |
30d
-42.84%
60d
-28.26%
90d
-59.14%
|
Apert. $0.00020595
Min. $0.00018236
Máx. $0.00020595
|
$693.00 3.80M AGENT S | - |
|
||
| 6040 |
Cyberdoge
6040
CDOGE
|
$0.000775 | - | -5.82% | -16.48% |
30d
1.22%
60d
4.29%
90d
-22.16%
|
Apert. $0.00083004
Min. $0.00077483
Máx. $0.00083004
|
- - | - |
|
||
| 6041 |
RocketFi
6041
ROCKETFI
|
$0.00000119 | -0.36% | -2.86% | 3.16% |
30d
-0.25%
60d
39.11%
90d
21.29%
|
Apert. $0.000001224
Min. $0.000001187
Máx. $0.000001232
|
$700.00 588.17M ROCKETFI | - |
|
||
| 6042 |
PepeSol
6042
PEPE
|
$0.000407 | -0.5% | -2.62% | -3.16% |
30d
-10.15%
60d
-11.2%
90d
-33.52%
|
Apert. $0.00041843
Min. $0.00040654
Máx. $0.00041927
|
$659.00 1.62M PEPE | - |
|
||
| 6043 |
Crob Coin
6043
CROB
|
$0.020907 | - | -4.44% | -16.33% |
30d
14.87%
60d
56.85%
90d
41.6%
|
Apert. $0.021876
Min. $0.020906
Máx. $0.0219
|
$677.00 32.38K CROB | - |
|
||
| 6044 |
CSI888
6044
CSI
|
$0.000329 | - | -3.41% | -28.52% |
30d
26.03%
60d
4.35%
90d
-41.25%
|
Apert. $0.00034372
Min. $0.00032931
Máx. $0.00034396
|
- - | - |
|
||
| 6045 |
ArcadiaOS
6045
ARCOS
|
$0.000545 | - | -4.48% | -54.15% |
30d
-62.35%
60d
-45.32%
90d
-60.85%
|
Apert. $0.00057032
Min. $0.00054144
Máx. $0.00057032
|
- - | - |
|
||
| 6046 |
YFIONE
6046
YFO
|
$0.956242 | - | -2.08% | 23.31% |
30d
27.42%
60d
-1.35%
90d
27.13%
|
Apert. $0.976559
Min. $0.939677
Máx. $0.976559
|
- - | - |
|
||
| 6047 |
sKLAY
6047
SKLAY
|
$0.198458 | -0.96% | -1.56% | -4.28% |
30d
-12.4%
60d
-16.66%
90d
28.18%
|
Apert. $0.200998
Min. $0.198458
Máx. $0.201751
|
$1.09K 5.48K SKLAY | - |
|
||
| 6048 |
DogWithNoHat
6048
NOHAT
|
$0.000126 | -0.88% | -5.49% | -13.5% |
30d
-15.63%
60d
5.55%
90d
1.37%
|
Apert. $0.0001337
Min. $0.00012636
Máx. $0.0001337
|
$681.00 5.39M NOHAT | - |
|
||
| 6049 |
Boundless Network
6049
BUN
|
$0.000546 | - | -1.17% | -6.73% |
30d
3.74%
60d
-48.02%
90d
-76.44%
|
Apert. $0.00055023
Min. $0.00054592
Máx. $0.00055249
|
$652.00 1.20M BUN | - |
|
||
| 6050 |
KEEPs Blockchain
6050
KPC
|
$0.000014 | - | 53.18% | -41.97% |
30d
-34.45%
60d
5.2%
90d
56.63%
|
Apert. $0.0000114
Min. $0.000009203
Máx. $0.0000141
|
$646.00 45.88M KPC | - |
|
32.814 Monedas Monitoreadas - Página
121 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.