Cap Mercado $2.81T
-0.94%
Volumen 24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Monedas
34.180
Exchanges
885
Ultima actualización
15 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Clifford
6001
CLIFFORD
|
$0.000043 | 0.71% | -0.86% | -18.04% |
30d
-49.23%
60d
-35.99%
90d
-85.76%
|
Apert. $0.00004336
Min. $0.00004298
Máx. $0.00004495
|
$1.10K 25.39M CLIFFORD | - |
|
||
| 6002 |
FARTLESS COIN
6002
FARTLESS
|
$0.000033 | 0.95% | -4.43% | -19.27% |
30d
-74.57%
60d
-82.36%
90d
-90.17%
|
Apert. $0.00003372
Min. $0.00003212
Máx. $0.00003426
|
$1.09K 33.37M FARTLESS | - |
|
||
| 6003 |
RecycleX
6003
RCX
|
$0.016975 | - | -10.27% | -17.9% |
30d
-33.9%
60d
-36.45%
90d
-27.75%
|
Apert. $0.018915
Min. $0.011986
Máx. $0.01892
|
$1.08K 63.41K RCX | - |
|
||
| 6004 |
TONNEL Network
6004
TONNEL
|
$0.740927 | 0.92% | 0.57% | -7.82% |
30d
-33.77%
60d
-31.61%
90d
-40.76%
|
Apert. $0.735854
Min. $0.734123
Máx. $0.744582
|
$1.07K 1.44K TONNEL | - |
|
||
| 6005 |
MetalSwap
6005
XMT
|
$0.014247 | -1.43% | -3.79% | -8.59% |
30d
-15.13%
60d
-9.37%
90d
-16.47%
|
Apert. $0.014755
Min. $0.014247
Máx. $0.01481
|
$1.06K 74.33K XMT | - |
|
||
| 6006 |
C4E
6006
C4E
|
$0.003126 | -0.09% | 41.12% | 38.18% |
30d
65.57%
60d
21.54%
90d
2.46%
|
Apert. $0.00220325
Min. $0.00218867
Máx. $0.00323164
|
$1.06K 338.33K C4E | - |
|
||
| 6007 |
Bored Candy City
6007
CANDY
|
$0.000334 | -0.04% | 13.58% | -8.45% |
30d
-28.51%
60d
-47.41%
90d
-62.28%
|
Apert. $0.00028863
Min. $0.00028863
Máx. $0.00033771
|
$1.06K 3.16M CANDY | - |
|
||
| 6008 |
HIRO
6008
HRT
|
$0.00000525 | -0.73% | -19.34% | -85.46% |
30d
-81.77%
60d
-83.61%
90d
-81.75%
|
Apert. $0.000006452
Min. $0.000005196
Máx. $0.000006504
|
$1.05K 199.46M HRT | - |
|
||
| 6009 |
Level Finance
6009
LVL
|
$0.009878 | -0.41% | -1.89% | -8.63% |
30d
169.04%
60d
-14.41%
90d
-16.72%
|
Apert. $0.00999891
Min. $0.00980533
Máx. $0.010085
|
$1.04K 104.97K LVL | - |
|
||
| 6010 |
Satoshi Nakamoto
6010
SATOSHI
|
$0.608712 | 0.93% | -5.74% | -25.15% |
30d
-31.43%
60d
-23.22%
90d
-39.72%
|
Apert. $0.635944
Min. $0.603104
Máx. $0.656203
|
$1.03K 1.70K SATOSHI | - |
|
||
| 6011 |
Community of BNB
6011
CBNB
|
$0.000020 | 0.78% | 6.19% | -7.99% |
30d
-55%
60d
-97.13%
90d
-77.17%
|
Apert. $0.00001837
Min. $0.00001799
Máx. $0.00001973
|
$1.03K 52.65M CBNB | - |
|
||
| 6012 |
MIRAI
6012
MIRAI
|
$0.000068 | -0.85% | -24.5% | -56.35% |
30d
-50.3%
60d
-49.28%
90d
-73.19%
|
Apert. $0.0000895
Min. $0.00006756
Máx. $0.00015487
|
$1.03K 15.27M MIRAI | - |
|
||
| 6013 |
Vendetta
6013
VDT
|
$0.000879 | 0.02% | -36.22% | -59.76% |
30d
-68.25%
60d
-73.36%
90d
-73.22%
|
Apert. $0.00109862
Min. $0.00080109
Máx. $0.00167257
|
$1.03K 1.17M VDT | - |
|
||
| 6014 |
Futurex
6014
FTC
|
$0.036477 | -1.59% | -2.89% | -6.84% |
30d
-25.38%
60d
-66.53%
90d
-63.51%
|
Apert. $0.037557
Min. $0.036477
Máx. $0.037973
|
$1.03K 28.13K FTC | - |
|
||
| 6015 |
Peepo
6015
PEPO
|
$0.00000037 | 1.02% | 1.02% | -20.7% |
30d
-14.83%
60d
-10.83%
90d
-39.11%
|
Apert. $0.000000368
Min. $0.000000368
Máx. $0.000000372
|
$1.02K 2.73B PEPO | - |
|
||
| 6016 |
Ink
6016
INK
|
$0.000052 | 0.06% | -34.99% | -93.68% |
30d
-88.17%
60d
-87.1%
90d
-92.4%
|
Apert. $0.00010987
Min. $0.0000508
Máx. $0.00010992
|
$1.02K 19.52M INK | - |
|
||
| 6017 |
ANALOS
6017
LOS
|
$0.000012 | 1.49% | -3.82% | -87.92% |
30d
-83.19%
60d
-95.92%
90d
-97.82%
|
Apert. $0.0000124
Min. $0.00001197
Máx. $0.00001359
|
$1.01K 82.18M LOS | - |
|
||
| 6018 |
Chains of War
6018
MIRA
|
$0.045010 | 0.02% | -1.31% | 2.04% |
30d
90.22%
60d
43.69%
90d
53.15%
|
Apert. $0.045607
Min. $0.042328
Máx. $0.045607
|
$1.01K 22.33K MIRA | - |
|
||
| 6019 |
Manifest
6019
MANIFEST
|
$0.000145 | 1.04% | -1.86% | -14.97% |
30d
-5.59%
60d
-31.16%
90d
-39.89%
|
Apert. $0.00014283
Min. $0.00014109
Máx. $0.00015047
|
$996.00 6.89M MANIFEST | - |
|
||
| 6020 |
Inter Stable Token
6020
IST
|
$0.983289 | -1.33% | -1.64% | -1.37% |
30d
-1.81%
60d
-1.59%
90d
-1.23%
|
Apert. $1.0012
Min. $0.983288
Máx. $1.0012
|
$987.00 1.00K IST | - |
|
||
| 6021 |
Solpad Finance
6021
SOLPAD
|
$0.00000027 | -0.08% | -1.17% | -7.95% |
30d
-2.64%
60d
-72.9%
90d
-76.19%
|
Apert. $0.000000268
Min. $0.000000264
Máx. $0.000000285
|
$984.00 3.70B SOLPAD | - |
|
||
| 6022 |
Trader
6022
TDE
|
$0.307693 | -2.21% | -9.95% | -26.9% |
30d
-32.3%
60d
-61.15%
90d
-79.03%
|
Apert. $0.33865
Min. $0.307693
Máx. $0.344477
|
$955.00 3.10K TDE | - |
|
||
| 6023 |
Puff
6023
PUFF
|
$0.000487 | -0.15% | 1.12% | -9.1% |
30d
-25.66%
60d
-43.97%
90d
-46.32%
|
Apert. $0.00047926
Min. $0.00047422
Máx. $0.00049237
|
$951.00 1.96M PUFF | - |
|
||
| 6024 |
Famous Fox Federation
6024
FOXY
|
$0.001214 | 0.23% | -5.25% | -21.02% |
30d
-23.63%
60d
-35.17%
90d
-27.44%
|
Apert. $0.00125176
Min. $0.00120006
Máx. $0.00128093
|
$943.00 777.57K FOXY | - |
|
||
| 6025 |
MemeCoinDAO
6025
MEMES
|
$0.000202 | -0.03% | -1.57% | -10.38% |
30d
-14.35%
60d
-20.69%
90d
-28.52%
|
Apert. $0.00020369
Min. $0.00019855
Máx. $0.00020684
|
$932.00 4.62M MEMES | - |
|
||
| 6026 |
Lybra Finance
6026
LBR
|
$0.001582 | - | 4.32% | -61.15% |
30d
-81.01%
60d
-70.47%
90d
-80.83%
|
Apert. $0.00136373
Min. $0.00136373
Máx. $0.00256672
|
$929.00 587.53K LBR | - |
|
||
| 6027 |
COTI Governance Token
6027
gCOTI
|
$0.002908 | 0.02% | 1.79% | -26.66% |
30d
0.66%
60d
1.98%
90d
-31.39%
|
Apert. $0.00291403
Min. $0.00284627
Máx. $0.00293737
|
$927.00 319.01K gCOTI | - |
|
||
| 6028 |
Bag on Bonk
6028
BAGONBONK1
|
$0.000157 | -0.23% | 1.14% | 18.98% |
30d
39.94%
60d
-11.02%
90d
-21.35%
|
Apert. $0.00014754
Min. $0.00014754
Máx. $0.00016077
|
$915.00 5.83M BAGONBONK1 | - |
|
||
| 6029 |
Ramen
6029
RAMEN
|
$0.001573 | 0.89% | -5.25% | -28.21% |
30d
4.02%
60d
-34.06%
90d
-66.29%
|
Apert. $0.0016463
Min. $0.0015319
Máx. $0.00176197
|
$911.00 579.32K RAMEN | - |
|
||
| 6030 |
Naiive
6030
NAIIVE
|
$0.000074 | -2.89% | -7.26% | -14.98% |
30d
-30.61%
60d
-34.62%
90d
-44.67%
|
Apert. $0.00007967
Min. $0.00007385
Máx. $0.00007992
|
$910.00 12.33M NAIIVE | - |
|
||
| 6031 |
TikTrix
6031
TRIX
|
$0.011940 | -0.44% | -9.77% | -10.12% |
30d
-19.52%
60d
-43.73%
90d
-70.14%
|
Apert. $0.013647
Min. $0.01194
Máx. $0.013647
|
$909.00 76.15K TRIX | - |
|
||
| 6032 |
SuiPad
6032
SUIP
|
$0.001768 | -2.12% | 7.9% | -23.08% |
30d
-46.32%
60d
-63.73%
90d
-74.23%
|
Apert. $0.0016419
Min. $0.00160591
Máx. $0.00196561
|
$908.00 513.92K SUIP | - |
|
||
| 6033 |
MEOW
6033
MEOW
|
$0.001392 | -0.51% | -4.69% | -18.49% |
30d
-25.49%
60d
-33.64%
90d
-56.83%
|
Apert. $0.00144828
Min. $0.00139076
Máx. $0.00146036
|
$905.00 650.87K MEOW | - |
|
||
| 6034 |
Wrapped ILCOIN
6034
WILC
|
$0.000825 | -1.05% | -8.52% | -16.93% |
30d
-35.1%
60d
-59.81%
90d
-59.81%
|
Apert. $0.0008797
Min. $0.00082483
Máx. $0.00090209
|
$898.00 1.09M WILC | - |
|
||
| 6035 |
QoWatt
6035
QWT
|
$0.000253 | 0.21% | 8.63% | 31.82% |
30d
19.72%
60d
-7.83%
90d
-9.29%
|
Apert. $0.00022808
Min. $0.00022808
Máx. $0.00025342
|
$889.00 3.51M QWT | - |
|
||
| 6036 |
Xrp Classic (new)
6036
XRPC
|
$0.000573 | -0.01% | -2.4% | -6.82% |
30d
-19.92%
60d
-22.01%
90d
-12.14%
|
Apert. $0.00058733
Min. $0.00057317
Máx. $0.00070693
|
$881.00 1.54M XRPC | - |
|
||
| 6037 |
Boogie
6037
BOOGIE
|
$0.000026 | -0.36% | 5.64% | 14.15% |
30d
-24.51%
60d
281.47%
90d
192.4%
|
Apert. $0.00002497
Min. $0.00002497
Máx. $0.00002713
|
$880.00 33.38M BOOGIE | - |
|
||
| 6038 |
Open Swap
6038
OPENX
|
$0.017532 | 0.56% | -5.5% | -20.37% |
30d
-28.42%
60d
-32.53%
90d
-41.92%
|
Apert. $0.018175
Min. $0.017431
Máx. $0.018583
|
$875.00 49.96K OPENX | - |
|
||
| 6039 | $0.017848 | 0.46% | -2.95% | -8.1% |
30d
-13.72%
60d
-13.3%
90d
-7.72%
|
Apert. $0.017947
Min. $0.017765
Máx. $0.018708
|
$875.00 49.05K D | - |
|
|||
| 6040 |
The Abundance Community Coin
6040
TACC
|
$0.050928 | 0.57% | 6.01% | -26.26% |
30d
24.21%
60d
33.33%
90d
27.01%
|
Apert. $0.04304
Min. $0.04304
Máx. $0.053621
|
$873.00 17.15K TACC | - |
|
||
| 6041 |
Cheyenne
6041
CHEYENNE
|
$0.000086 | - | 0.69% | 0.27% |
30d
-0.25%
60d
-16.18%
90d
-27.21%
|
Apert. $0.00007754
Min. $0.00007754
Máx. $0.00008596
|
$871.00 10.14M CHEYENNE | - |
|
||
| 6042 |
JuliaOS
6042
JOS
|
$0.000098 | 1.42% | -5.27% | -15.21% |
30d
-38.66%
60d
-46.53%
90d
-79.5%
|
Apert. $0.00010239
Min. $0.00009706
Máx. $0.00010429
|
$864.00 8.78M JOS | - |
|
||
| 6043 |
Distribute.ai
6043
DIS
|
$0.000450 | 0.6% | -0.13% | -16.18% |
30d
-44.66%
60d
-61.85%
90d
-68.06%
|
Apert. $0.00045036
Min. $0.00044739
Máx. $0.00046367
|
$846.00 1.88M DIS | - |
|
||
| 6044 |
Bucket Protocol
6044
BUT
|
$0.002461 | 0.95% | -3.52% | -37.68% |
30d
-21.71%
60d
30.42%
90d
4.72%
|
Apert. $0.00243328
Min. $0.00240072
Máx. $0.00255083
|
$828.00 336.68K BUT | - |
|
||
| 6045 |
Loky by Virtuals
6045
LOKY
|
$0.000243 | 2.24% | 2.25% | -27.57% |
30d
-46.7%
60d
-66.99%
90d
-85.74%
|
Apert. $0.00023787
Min. $0.00023166
Máx. $0.00024323
|
$818.00 3.37M LOKY | - |
|
||
| 6046 |
Paystream
6046
PAYS
|
$0.048637 | -8.82% | -10.6% | -16.08% |
30d
-7.12%
60d
-34.82%
90d
-34.81%
|
Apert. $0.053678
Min. $0.048636
Máx. $0.054882
|
$817.00 16.81K PAYS | - |
|
||
| 6047 |
Dino
6047
DINO
|
$0.000184 | -0.09% | -2.08% | -11.55% |
30d
-17.13%
60d
-25.96%
90d
-35.44%
|
Apert. $0.0001863
Min. $0.00018139
Máx. $0.00019001
|
$817.00 4.44M DINO | - |
|
||
| 6048 |
Frax Price Index Share
6048
FPIS
|
$0.120136 | -1.2% | 0.39% | -27.71% |
30d
2.67%
60d
-36.58%
90d
-61.5%
|
Apert. $0.114201
Min. $0.114201
Máx. $0.124861
|
$806.00 6.71K FPIS | - |
|
||
| 6049 |
CDOGE
6049
CDOGE
|
$0.000170 | -0.12% | -1.95% | -17.55% |
30d
-40.24%
60d
-49.89%
90d
-36.65%
|
Apert. $0.00017018
Min. $0.00016558
Máx. $0.00017886
|
$804.00 4.74M CDOGE | - |
|
||
| 6050 |
Time Traveler
6050
BARRON
|
$0.000080 | -1.01% | -5.45% | -18.41% |
30d
-25.11%
60d
-26.4%
90d
-35.69%
|
Apert. $0.00008472
Min. $0.00007896
Máx. $0.00008661
|
$803.00 10.06M BARRON | - |
|
34.180 Monedas Monitoreadas - Página
121 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.