Cap Mercado $3.99T
2.51%
Volumen 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Niggachain AI Layer 2
6001
N2
|
$0.000236 | 0.61% | 3.07% | 21.01% |
30d
-26.97%
60d
-44.25%
90d
-42.1%
|
Apert. $0.00022629
Min. $0.00022629
Máx. $0.00024621
|
$2.35K 9.95M N2 | - |
|
||
| 6002 |
Bento
6002
BENTO
|
$0.0000000050 | 0.43% | 8.32% | 15.54% |
30d
54.51%
60d
60.09%
90d
178.76%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000005
|
$2.35K 469.65B BENTO | - |
|
||
| 6003 |
Ore
6003
ORE
|
$11.57 | -0.04% | -3.53% | 29.16% |
30d
-29.24%
60d
-48.98%
90d
-45.79%
|
Apert. $11.88
Min. $11.09
Máx. $12.00
|
$2.34K 201.00 ORE | - |
|
||
| 6004 |
Lumi Finance
6004
LUAUSD
|
$1.0077 | 0.25% | -0.31% | 0.03% |
30d
1.63%
60d
1.01%
90d
0.8%
|
Apert. $0.993
Min. $0.9914
Máx. $1.0138
|
$2.33K 2.32K LUAUSD | - |
|
||
| 6005 |
Doomer
6005
DOOMER
|
$0.000294 | 0.01% | 14.02% | -21.67% |
30d
-40.69%
60d
-49.3%
90d
4.07%
|
Apert. $0.00028455
Min. $0.00025796
Máx. $0.00029413
|
$2.33K 7.93M DOOMER | - |
|
||
| 6006 |
Onyx Arches
6006
OXA
|
$0.003051 | -0.07% | -0.72% | -0.11% |
30d
0.37%
60d
0.02%
90d
-4.44%
|
Apert. $0.00309692
Min. $0.00305135
Máx. $0.00309692
|
$2.33K 763.40K OXA | - |
|
||
| 6007 |
CONDO
6007
CONDO
|
$0.000223 | 0.31% | 10.14% | -5.84% |
30d
21.83%
60d
24.97%
90d
372.73%
|
Apert. $0.00020208
Min. $0.00020208
Máx. $0.00022257
|
$2.33K 10.46M CONDO | - |
|
||
| 6008 |
Defispot
6008
SPOT
|
$0.000112 | -0.02% | -2.69% | 919652642129.32% |
30d
31007026.3%
60d
-71.92%
90d
-67.88%
|
Apert. $0.00011458
Min. $0.00011239
Máx. $0.00011551
|
$2.31K 20.59M SPOT | - |
|
||
| 6009 |
Poken
6009
PKN
|
$0.000053 | 3.68% | 7.45% | 4.71% |
30d
-7.78%
60d
-21.46%
90d
41.71%
|
Apert. $0.0000497
Min. $0.0000492
Máx. $0.00005341
|
$2.31K 43.19M PKN | - |
|
||
| 6010 |
ANTSCOIN
6010
ANTS
|
$0.000031 | -3.41% | 0.08% | 0.61% |
30d
-60.35%
60d
-99.91%
90d
-99.91%
|
Apert. $0.00003101
Min. $0.00003064
Máx. $0.00003215
|
$2.30K 74.02M ANTS | - |
|
||
| 6011 |
Big Dog Fink
6011
BINK
|
$0.000246 | -0.17% | 2.93% | 7.09% |
30d
3.25%
60d
-10.28%
90d
5.68%
|
Apert. $0.00023586
Min. $0.00023462
Máx. $0.00024596
|
$2.29K 9.31M BINK | - |
|
||
| 6012 |
Stader MaticX
6012
MATICX
|
$0.268402 | 0.15% | 2.11% | 14.67% |
30d
13.48%
60d
0.64%
90d
29.8%
|
Apert. $0.259274
Min. $0.257765
Máx. $0.271383
|
$2.28K 8.49K MATICX | - |
|
||
| 6013 |
Lavita AI
6013
LAVITA
|
$0.001456 | 0.07% | -3.3% | 1.81% |
30d
-9.45%
60d
-21.89%
90d
3.76%
|
Apert. $0.00151716
Min. $0.00145522
Máx. $0.00157555
|
$2.27K 1.56M LAVITA | - |
|
||
| 6014 |
SHIB2
6014
SHIB2
|
$0.000088 | -3.68% | 13.43% | 56.1% |
30d
27.98%
60d
27.75%
90d
32.37%
|
Apert. $0.00007717
Min. $0.00007717
Máx. $0.00009426
|
$2.26K 25.82M SHIB2 | - |
|
||
| 6015 |
Listapie
6015
LTP
|
$0.245528 | -0.02% | 1.71% | 0.16% |
30d
-3.11%
60d
10.46%
90d
23.73%
|
Apert. $0.246297
Min. $0.237446
Máx. $0.248129
|
$2.26K 9.19K LTP | - |
|
||
| 6016 |
Lifinity
6016
LFNTY
|
$0.892417 | 0.38% | -0.37% | -4.03% |
30d
-5.75%
60d
-24.36%
90d
-29.47%
|
Apert. $0.893262
Min. $0.888972
Máx. $0.895746
|
$2.23K 2.50K LFNTY | - |
|
||
| 6017 |
Paradox (the-base-paradox.com)
6017
PARADOX
|
$0.079550 | -1.6% | 22.17% | 11.97% |
30d
3.9%
60d
-22.76%
90d
45.14%
|
Apert. $0.067546
Min. $0.064473
Máx. $0.080845
|
$2.22K 27.96K PARADOX | - |
|
||
| 6018 |
Deebo the Bear
6018
DEEBO
|
$0.000077 | -0.83% | -9.4% | 9.73% |
30d
-25.83%
60d
33.86%
90d
136.13%
|
Apert. $0.00008508
Min. $0.00007693
Máx. $0.00008517
|
$2.22K 28.81M DEEBO | - |
|
||
| 6019 |
Frencoin
6019
FREN
|
$0.014790 | 0.56% | 4.96% | 18.87% |
30d
19.21%
60d
-1.05%
90d
51.43%
|
Apert. $0.013823
Min. $0.013808
Máx. $0.014789
|
$2.21K 149.49K FREN | - |
|
||
| 6020 |
Elk Finance
6020
ELK
|
$0.030881 | - | 2.53% | 2.86% |
30d
-6.66%
60d
-14.84%
90d
-15.21%
|
Apert. $0.030328
Min. $0.029972
Máx. $0.030906
|
$2.21K 71.48K ELK | - |
|
||
| 6021 |
Dither AI
6021
DITH
|
$0.010870 | 0.98% | 2.17% | 0.46% |
30d
-34.76%
60d
12.39%
90d
8.43%
|
Apert. $0.010575
Min. $0.010482
Máx. $0.010869
|
$2.18K 200.71K DITH | - |
|
||
| 6022 |
LeisurePay
6022
LPY
|
$0.002300 | -0.01% | 0.02% | -7.97% |
30d
-36.99%
60d
-23.33%
90d
-4.13%
|
Apert. $0.00229994
Min. $0.00229948
Máx. $0.00230108
|
$2.18K 946.17K LPY | - |
|
||
| 6023 |
RUM - Pirates of Arrland Token
6023
RUM
|
$0.000301 | -0.08% | -0.21% | -3.76% |
30d
1.09%
60d
0.97%
90d
-36.8%
|
Apert. $0.00030098
Min. $0.00029933
Máx. $0.00030165
|
$2.17K 7.21M RUM | - |
|
||
| 6024 |
Swiss Capital / Komet
6024
SC
|
$1.0937 | 0.31% | 0.29% | 0.33% |
30d
0.31%
60d
0.31%
90d
0.35%
|
Apert. $1.0902
Min. $1.0897
Máx. $1.0954
|
$2.17K 1.98K SC | - |
|
||
| 6025 |
Ramen
6025
RAMEN
|
$0.014493 | 2.71% | 16.38% | 16.01% |
30d
-25.85%
60d
-75.98%
90d
-91.42%
|
Apert. $0.012132
Min. $0.012132
Máx. $0.014492
|
$2.16K 149.07K RAMEN | - |
|
||
| 6026 |
Bretta (Brett’s Wife)
6026
BRETTA
|
$0.000169 | -4.46% | -0.3% | -19.54% |
30d
-41.2%
60d
-38.54%
90d
-44.3%
|
Apert. $0.00018366
Min. $0.00016605
Máx. $0.00018366
|
$2.15K 12.70M BRETTA | - |
|
||
| 6027 |
BITCOIN FUTURE
6027
BTCF
|
$0.076551 | -4.25% | -4.1% | -5.55% |
30d
-10.11%
60d
-18.01%
90d
-22.63%
|
Apert. $0.081506
Min. $0.076551
Máx. $0.081506
|
$2.14K 28.00K BTCF | - |
|
||
| 6028 |
Mintify
6028
MINT
|
$0.007033 | 0.06% | 1.06% | 13.71% |
30d
28.16%
60d
55.03%
90d
-11.92%
|
Apert. $0.00691536
Min. $0.00691337
Máx. $0.00703326
|
$2.13K 302.57K MINT | - |
|
||
| 6029 |
Britt
6029
BRITT
|
$0.000139 | 0.49% | 8.8% | 23.31% |
30d
16.83%
60d
1.01%
90d
187.27%
|
Apert. $0.0001279
Min. $0.00012423
Máx. $0.00013916
|
$2.12K 15.27M BRITT | - |
|
||
| 6030 |
Solidray (new)
6030
SRT
|
$0.000054 | 0.03% | 0.32% | -3.13% |
30d
0.48%
60d
1.57%
90d
-9.39%
|
Apert. $0.00005325
Min. $0.00005176
Máx. $0.00005422
|
$2.12K 39.21M SRT | - |
|
||
| 6031 |
ZMINE
6031
ZMN
|
$0.013620 | -0.01% | 1.22% | 8.31% |
30d
10.22%
60d
13.86%
90d
16.99%
|
Apert. $0.013431
Min. $0.013357
Máx. $0.013712
|
$2.12K 155.38K ZMN | - |
|
||
| 6032 |
Kermit
6032
KERMIT
|
$0.00000352 | 0.46% | 3.9% | 12.23% |
30d
-18.93%
60d
-99.05%
90d
-99.05%
|
Apert. $0.000003383
Min. $0.000003383
Máx. $0.000003822
|
$2.11K 601.42M KERMIT | - |
|
||
| 6033 |
Rubidium
6033
RBD
|
$0.026296 | -0.04% | -3.68% | 21.11% |
30d
39.45%
60d
9.78%
90d
-7.03%
|
Apert. $0.027291
Min. $0.0246
Máx. $0.027302
|
$2.10K 79.70K RBD | - |
|
||
| 6034 |
Metavault Trade
6034
MVX
|
$0.047678 | 0.18% | -4.83% | 1.48% |
30d
-37.08%
60d
-44.76%
90d
-30.36%
|
Apert. $0.04887
Min. $0.047409
Máx. $0.051503
|
$2.09K 43.93K MVX | - |
|
||
| 6035 |
Agent S
6035
AGENT S
|
$0.000262 | -0.33% | -5.48% | 9.21% |
30d
-5.18%
60d
-41.86%
90d
-14.02%
|
Apert. $0.00028394
Min. $0.00025363
Máx. $0.00028394
|
$2.07K 7.89M AGENT S | - |
|
||
| 6036 |
STRIKE
6036
STRIKE
|
$0.001911 | 0.04% | 3.15% | -37.64% |
30d
-53.23%
60d
-48.56%
90d
-60.1%
|
Apert. $0.00186341
Min. $0.00183404
Máx. $0.00191388
|
$2.05K 1.07M STRIKE | - |
|
||
| 6037 |
ScapesMania
6037
MANIA
|
$0.000436 | 0.75% | -3% | -0.21% |
30d
-15.16%
60d
8.23%
90d
-11.36%
|
Apert. $0.00044774
Min. $0.00043302
Máx. $0.00044979
|
$2.04K 4.68M MANIA | - |
|
||
| 6038 |
Treble
6038
TREB
|
$0.291330 | 1.39% | 4.08% | 3.23% |
30d
-45.16%
60d
-6.48%
90d
15.68%
|
Apert. $0.278684
Min. $0.277125
Máx. $0.29133
|
$2.04K 6.99K TREB | - |
|
||
| 6039 |
DashFun
6039
DFUN
|
$0.000452 | 1.67% | -0.65% | -0.65% |
30d
-0.65%
60d
-0.65%
90d
-0.65%
|
Apert. $0.00035809
Min. $0.00035809
Máx. $0.00045248
|
$2.03K 4.49M DFUN | - |
|
||
| 6040 |
ChatGPTs Mascot
6040
CHATTY
|
$0.000296 | 0.23% | -0.39% | 29.47% |
30d
20.57%
60d
25.04%
90d
1.1%
|
Apert. $0.00027175
Min. $0.00026729
Máx. $0.00030437
|
$2.03K 6.85M CHATTY | - |
|
||
| 6041 |
Señor Dip
6041
DIP
|
$0.000587 | -0.03% | 0.85% | 10.07% |
30d
15.34%
60d
6.89%
90d
25.28%
|
Apert. $0.0005829
Min. $0.00057512
Máx. $0.000596
|
$2.02K 3.44M DIP | - |
|
||
| 6042 |
CRYPTO CLOUDS
6042
CLOUD
|
$0.003441 | -0.24% | 5.4% | -11.18% |
30d
-36.25%
60d
79.6%
90d
154.12%
|
Apert. $0.00315807
Min. $0.00315807
Máx. $0.00352392
|
$2.01K 584.43K CLOUD | - |
|
||
| 6043 |
Overnight.fi USD+ (Blast)
6043
USD+
|
$0.9995 | 0.11% | 1.03% | 0.07% |
30d
0.56%
60d
-0.51%
90d
-0.56%
|
Apert. $0.9948
Min. $0.98928
Máx. $1.0026
|
$2.00K 2.00K USD+ | - |
|
||
| 6044 |
Waves Ducks
6044
EGG
|
$2.78 | -0.19% | -1.65% | 6.85% |
30d
-96.85%
60d
-33.65%
90d
-17.55%
|
Apert. $2.7651
Min. $2.7333
Máx. $2.8268
|
$1.97K 708.00 EGG | - |
|
||
| 6045 |
ITO
6045
ITO
|
$0.00000028 | 4.73% | 11.25% | 23.12% |
30d
4.17%
60d
-27.51%
90d
93.41%
|
Apert. $0.000000254
Min. $0.000000254
Máx. $0.000000283
|
$1.93K 6.83B ITO | - |
|
||
| 6046 |
Talentum
6046
TAL
|
$124.63 | -1.34% | -2.44% | -3.55% |
30d
-4.66%
60d
446.49%
90d
421.57%
|
Apert. $126.30
Min. $124.34
Máx. $129.84
|
$1.91K 15.00 TAL | - |
|
||
| 6047 |
Pulsechain
6047
PLS
|
$0.000029 | 2.19% | 9.17% | 6.56% |
30d
-3.65%
60d
-22.41%
90d
4.12%
|
Apert. $0.00002707
Min. $0.00002575
Máx. $0.00002877
|
$1.88K 65.42M PLS | - |
|
||
| 6048 |
LFIT
6048
LFIT
|
$0.740038 | 0.03% | 0.07% | - |
30d
-0.76%
60d
-0.8%
90d
-0.53%
|
Apert. $0.7395
Min. $0.73924
Máx. $0.740122
|
$1.83K 2.47K LFIT | - |
|
||
| 6049 |
Peace Network
6049
PC
|
$0.020004 | - | 5.28% | 25.01% |
30d
-41.18%
60d
-16.67%
90d
-42.83%
|
Apert. $0.019001
Min. $0.018996
Máx. $0.020005
|
$1.81K 90.65K PC | - |
|
||
| 6050 |
Agents AI
6050
AGENT
|
$0.000428 | 0.44% | -0.43% | -2.83% |
30d
-26.18%
60d
-59.9%
90d
-50.51%
|
Apert. $0.00043282
Min. $0.00041439
Máx. $0.00043458
|
$1.80K 4.22M AGENT | - |
|
32.446 Monedas Monitoreadas - Página
121 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.