Cap Mercado $2.67T
0.35%
Volumen 24h $144.56B
17.45%
BTC % 54.62%
2.67%
ETH % 9.86%
4.15%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Universal Basic Income
6001
UBI
|
$0.000045 | 24.22% | 27.21% | 31.96% |
30d
28.19%
60d
-31.44%
90d
-29.79%
|
Apert. $0.00003509
Min. $0.00003509
Máx. $0.00004463
|
$192.00 4.31M UBI | - |
|
||
| 6002 |
FreeRossDAO
6002
FREE
|
$0.000033 | -0.9% | -0.4% | -24.92% |
30d
-1.88%
60d
-34%
90d
0.03%
|
Apert. $0.00003281
Min. $0.00003279
Máx. $0.00003315
|
$190.00 5.82M FREE | - |
|
||
| 6003 |
DEUS Finance
6003
DEUS
|
$2.97 | 1.3% | 2.22% | 10.95% |
30d
7.51%
60d
-33.18%
90d
-29.63%
|
Apert. $2.8871
Min. $2.8668
Máx. $2.9688
|
$190.00 64.00 DEUS | - |
|
||
| 6004 |
LoopNetwork
6004
LOOP
|
$0.006461 | 1.08% | 15.1% | 16.38% |
30d
8.22%
60d
-34.79%
90d
-42.65%
|
Apert. $0.00567363
Min. $0.00561329
Máx. $0.00646138
|
$3.08K 477.42K LOOP | - |
|
||
| 6005 |
MRHB DeFi
6005
MRHB
|
$0.000415 | 0.25% | 0.68% | 3.19% |
30d
-10.58%
60d
-40.17%
90d
-52.86%
|
Apert. $0.00041177
Min. $0.00041177
Máx. $0.00041457
|
$187.00 451.77K MRHB | - |
|
||
| 6006 |
BattleFly
6006
GFLY
|
$0.003783 | 2.07% | 1.63% | 25.71% |
30d
26.06%
60d
-23.64%
90d
-8.97%
|
Apert. $0.0037226
Min. $0.00363682
Máx. $0.00378338
|
$186.00 49.41K GFLY | - |
|
||
| 6007 |
BitTorrent
6007
BTTOLD
|
$0.000379 | 0.77% | 1.75% | 6.4% |
30d
7.49%
60d
-31.12%
90d
-14.23%
|
Apert. $0.00037488
Min. $0.0003721
Máx. $0.00037935
|
$186.00 492.00K BTTOLD | - |
|
||
| 6008 |
AGENTLAUNCHER Token
6008
CVAI
|
$0.000285 | 3.9% | 5.29% | 12.57% |
30d
1.13%
60d
-31.02%
90d
-23.13%
|
Apert. $0.00027033
Min. $0.00027033
Máx. $0.00028466
|
$186.00 653.94K CVAI | - |
|
||
| 6009 |
Lifinity
6009
LFNTY
|
$1.1583 | - | 0.43% | 0.76% |
30d
0.1%
60d
2.19%
90d
19.24%
|
Apert. $1.1526
Min. $1.1526
Máx. $1.1582
|
$186.00 160.00 LFNTY | - |
|
||
| 6010 |
KeyOfLife Multichain Store Of Value
6010
KOL
|
$0.185768 | 1.54% | 6.11% | 12.91% |
30d
7.73%
60d
-43.07%
90d
-31.84%
|
Apert. $0.175064
Min. $0.175064
Máx. $0.185768
|
$185.00 1.00K KOL | - |
|
||
| 6011 |
Verge (ETH)
6011
XVG
|
$0.000041 | 2.24% | 4.98% | 6.62% |
30d
-14.87%
60d
-54.52%
90d
-30.56%
|
Apert. $0.00003878
Min. $0.00003876
Máx. $0.00004125
|
$184.00 4.47M XVG | - |
|
||
| 6012 |
LYC
6012
LYC
|
$0.000137 | 1.05% | -1.9% | -17.12% |
30d
-63.65%
60d
-98.95%
90d
-99.01%
|
Apert. $0.00013971
Min. $0.00013557
Máx. $0.00013971
|
$182.00 1.33M LYC | - |
|
||
| 6013 |
Dumb Money
6013
DM
|
$0.000017 | 4.06% | 0.44% | 24.97% |
30d
-31.39%
60d
-93.1%
90d
-93.1%
|
Apert. $0.00001637
Min. $0.00001589
Máx. $0.00001668
|
$179.00 10.88M DM | - |
|
||
| 6014 |
Distributed Autonomous Organization
6014
DAO
|
$0.038804 | 0.43% | 1.86% | 4.32% |
30d
18.81%
60d
30.94%
90d
59.08%
|
Apert. $0.03811
Min. $0.03809
Máx. $0.038804
|
$179.00 4.63K DAO | - |
|
||
| 6015 |
gib
6015
GIB
|
$0.000060 | 5.2% | 6.93% | 14.34% |
30d
7.08%
60d
-39.8%
90d
-11.3%
|
Apert. $0.00005565
Min. $0.00005565
Máx. $0.00006048
|
$177.00 2.94M GIB | - |
|
||
| 6016 |
Size
6016
SIZE
|
$0.000068 | 2.35% | 7.01% | 14.39% |
30d
4.08%
60d
-46.72%
90d
-46.8%
|
Apert. $0.00006364
Min. $0.00006364
Máx. $0.0000681
|
$175.00 2.57M SIZE | - |
|
||
| 6017 |
MetalSwap
6017
XMT
|
$0.010792 | 1.59% | 4.02% | 7.22% |
30d
-11%
60d
-36.6%
90d
-31.35%
|
Apert. $0.010375
Min. $0.010374
Máx. $0.010792
|
$174.00 16.21K XMT | - |
|
||
| 6018 |
CZodiac Stabletoken
6018
CZUSD
|
$0.987905 | 0.96% | 1.68% | 10.54% |
30d
6.04%
60d
1.48%
90d
-0.81%
|
Apert. $0.971566
Min. $0.971566
Máx. $0.987905
|
$174.00 177.00 CZUSD | - |
|
||
| 6019 |
1000x by Virtuals
6019
1000X
|
$0.001647 | 0.08% | 6.53% | 17.78% |
30d
122.98%
60d
-23.57%
90d
4.3%
|
Apert. $0.0015464
Min. $0.0015464
Máx. $0.00164744
|
$174.00 106.05K 1000X | - |
|
||
| 6020 |
Peepo
6020
PEEPO
|
$0.000014 | 1.44% | 21.81% | 27.71% |
30d
-6.2%
60d
-52.75%
90d
-23.06%
|
Apert. $0.00001133
Min. $0.00001133
Máx. $0.00001381
|
$172.00 12.47M PEEPO | - |
|
||
| 6021 |
Decentralized USD
6021
DUSD
|
$0.005992 | -1.97% | 46.72% | 7.76% |
30d
56.42%
60d
58.62%
90d
9.29%
|
Apert. $0.00408368
Min. $0.00403244
Máx. $0.00641842
|
$171.00 28.70K DUSD | - |
|
||
| 6022 |
Andy (SOL)
6022
ANDY
|
$0.000232 | 3.36% | 8.25% | 14.28% |
30d
58.75%
60d
3.27%
90d
43.15%
|
Apert. $0.00021317
Min. $0.00021317
Máx. $0.00023154
|
$170.00 738.37K ANDY | - |
|
||
| 6023 |
MemeCoinDAO
6023
MEMES
|
$0.000193 | 1.5% | 3.17% | 5.89% |
30d
4.64%
60d
-22.82%
90d
-17.38%
|
Apert. $0.00018504
Min. $0.00018504
Máx. $0.00019255
|
$169.00 881.94K MEMES | - |
|
||
| 6024 |
AlphaExchangeAI
6024
AEA
|
$0.000020 | 0.05% | 0.19% | 0.7% |
30d
-0.38%
60d
-4.76%
90d
-99.62%
|
Apert. $0.00002036
Min. $0.00002036
Máx. $0.00002041
|
$166.00 8.18M AEA | - |
|
||
| 6025 |
Typus Finance
6025
TYPUS
|
$0.000976 | 1.32% | 4.38% | 54.96% |
30d
135.25%
60d
6.76%
90d
-23.98%
|
Apert. $0.00093217
Min. $0.00093217
Máx. $0.00097557
|
$165.00 169.80K TYPUS | - |
|
||
| 6026 |
Nyxia AI
6026
NYXC
|
$0.004992 | 2.73% | 6.69% | 13.86% |
30d
5.76%
60d
-26.53%
90d
14.8%
|
Apert. $0.00752846
Min. $0.00462224
Máx. $0.00752846
|
$164.00 32.94K NYXC | - |
|
||
| 6027 |
Burncoin
6027
BURN
|
$0.010523 | -2.85% | 10.59% | -5.32% |
30d
-10.21%
60d
-18.78%
90d
-3.7%
|
Apert. $0.010313
Min. $0.00926204
Máx. $0.010831
|
$164.00 15.60K BURN | - |
|
||
| 6028 |
Mars Ecosystem Token
6028
XMS
|
$0.000260 | 0.9% | 2.7% | 7.12% |
30d
6.36%
60d
-29.78%
90d
-24.91%
|
Apert. $0.00025348
Min. $0.00025348
Máx. $0.00026032
|
$163.00 626.82K XMS | - |
|
||
| 6029 |
Magic Internet Money
6029
MIM
|
$0.000038 | 5.98% | 7.42% | 41.95% |
30d
36.59%
60d
-30.47%
90d
-6.12%
|
Apert. $0.00003506
Min. $0.00003506
Máx. $0.00003766
|
$163.00 4.33M MIM | - |
|
||
| 6030 |
Puff
6030
PUFF
|
$0.000468 | 1.26% | 2.57% | 8.91% |
30d
7.54%
60d
-27.95%
90d
-32.86%
|
Apert. $0.00045325
Min. $0.00045297
Máx. $0.00046825
|
$162.00 347.00K PUFF | - |
|
||
| 6031 |
rexwifhat
6031
REXHAT
|
$0.000083 | - | 5.32% | 12.44% |
30d
1.36%
60d
-43.22%
90d
-41.49%
|
Apert. $0.00007918
Min. $0.00007918
Máx. $0.0000834
|
$162.00 1.94M REXHAT | - |
|
||
| 6032 |
DICAPRIO CHEERS
6032
CHEERS
|
$0.000062 | 4.86% | 5.95% | 11.45% |
30d
19.2%
60d
-20.38%
90d
-18.04%
|
Apert. $0.00005866
Min. $0.00005866
Máx. $0.00006242
|
$159.00 2.56M CHEERS | - |
|
||
| 6033 |
Kitten Haimer
6033
KHAI
|
$0.001361 | 2.41% | 5.8% | 21.63% |
30d
-5.53%
60d
-75.37%
90d
-79.12%
|
Apert. $0.00128989
Min. $0.00128562
Máx. $0.00136089
|
$159.00 117.07K KHAI | - |
|
||
| 6034 |
Purple Fwog
6034
PWOG
|
$0.00000025 | 5.07% | 7.71% | 10.22% |
30d
35.64%
60d
-11.56%
90d
-33.95%
|
Apert. $0.000000233
Min. $0.000000233
Máx. $0.000000251
|
$158.00 632.94M PWOG | - |
|
||
| 6035 |
Digitra.com Token
6035
DGTA
|
$0.001876 | - | 0.01% | -10.52% |
30d
-30.05%
60d
-36.68%
90d
-22.09%
|
Apert. $0.00187585
Min. $0.00187585
Máx. $0.00225169
|
$158.00 84.39K DGTA | - |
|
||
| 6036 |
DePlan
6036
DPLN
|
$0.002416 | 1.95% | 4.11% | 10.65% |
30d
-1.53%
60d
-42.66%
90d
-44.57%
|
Apert. $0.00229914
Min. $0.00229853
Máx. $0.00241646
|
$156.00 64.95K DPLN | - |
|
||
| 6037 |
Cancer
6037
CANCER
|
$0.000061 | 0.06% | 3.64% | 7.82% |
30d
-5.66%
60d
-28.94%
90d
-41.87%
|
Apert. $0.00005833
Min. $0.00005805
Máx. $0.00006069
|
$156.00 2.58M CANCER | - |
|
||
| 6038 |
The Abundance Community Coin
6038
TACC
|
$0.044013 | -0.06% | -2.17% | -13.7% |
30d
-0.49%
60d
-55.14%
90d
8.85%
|
Apert. $0.044994
Min. $0.044013
Máx. $0.048551
|
$156.00 3.55K TACC | - |
|
||
| 6039 |
Meta Pool
6039
mpDAO
|
$0.013101 | 0.33% | 2.49% | 1.22% |
30d
-14.91%
60d
-31.08%
90d
-11.71%
|
Apert. $0.012834
Min. $0.012666
Máx. $0.013281
|
$156.00 11.93K mpDAO | - |
|
||
| 6040 |
Solayer USD
6040
SUSD
|
$1.1107 | 0.03% | 0.08% | 0.05% |
30d
0.1%
60d
0.61%
90d
0.94%
|
Apert. $1.1097
Min. $1.1041
Máx. $1.1106
|
$155.00 139.00 SUSD | - |
|
||
| 6041 |
Passage
6041
PASG
|
$0.000178 | 0.57% | 5.07% | 16.66% |
30d
4.26%
60d
-30.93%
90d
-54.57%
|
Apert. $0.00016801
Min. $0.00016601
Máx. $0.00017839
|
$154.00 867.51K PASG | - |
|
||
| 6042 |
Sharky
6042
SHARK
|
$0.001274 | 1.35% | 4.32% | 13.56% |
30d
18.59%
60d
-23.93%
90d
-34.76%
|
Apert. $0.00122083
Min. $0.00122083
Máx. $0.0012736
|
$152.00 119.68K SHARK | - |
|
||
| 6043 |
DeepFakeAI
6043
FAKEAI
|
$0.000314 | 0.63% | 0.64% | 3.86% |
30d
2.68%
60d
-43.77%
90d
-43.8%
|
Apert. $0.00030986
Min. $0.00030986
Máx. $0.00032041
|
$151.00 481.75K FAKEAI | - |
|
||
| 6044 |
MindCoin
6044
MIND
|
$0.00000182 | 1.72% | 6.27% | 11.76% |
30d
47.55%
60d
-18.23%
90d
-9.66%
|
Apert. $0.000001711
Min. $0.000001691
Máx. $0.000001819
|
$149.00 82.00M MIND | - |
|
||
| 6045 |
Book of Miggles
6045
BOMI
|
$0.316604 | 4.61% | 4.46% | 13.56% |
30d
34.56%
60d
-8.43%
90d
21.23%
|
Apert. $0.30061
Min. $0.30061
Máx. $0.316603
|
$148.00 469.00 BOMI | - |
|
||
| 6046 |
GogolCoin
6046
GOL
|
$0.000800 | -0.01% | -22.34% | -22.32% |
30d
-21.52%
60d
-8.03%
90d
-8.03%
|
Apert. $0.00103012
Min. $0.00079995
Máx. $0.00103012
|
$147.00 184.65K GOL | - |
|
||
| 6047 |
Dino
6047
DINO
|
$0.000169 | 1.87% | 3.38% | 7.29% |
30d
1.68%
60d
-28.1%
90d
-25.2%
|
Apert. $0.00016199
Min. $0.00016199
Máx. $0.00016863
|
$147.00 875.10K DINO | - |
|
||
| 6048 |
BIB
6048
BIB
|
$0.027452 | 0.03% | 1.8% | 3.06% |
30d
-0.7%
60d
-0.83%
90d
3.46%
|
Apert. $0.026966
Min. $0.026959
Máx. $0.027573
|
$146.00 5.33K BIB | - |
|
||
| 6049 |
Thales
6049
THALES
|
$0.145816 | 1.99% | 4.71% | 12.54% |
30d
5.16%
60d
-44.36%
90d
-49.52%
|
Apert. $0.138631
Min. $0.138631
Máx. $0.145815
|
$145.00 998.00 THALES | - |
|
||
| 6050 |
Bonkey
6050
BONKEY
|
$0.000022 | 1.41% | 1.59% | 4.09% |
30d
12.04%
60d
-55.5%
90d
-46.11%
|
Apert. $0.00002183
Min. $0.00002165
Máx. $0.00002218
|
$144.00 6.52M BONKEY | - |
|
34.341 Monedas Monitoreadas - Página
121 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.