Cap Mercado $2.39T
-1.58%
Volumen 24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Ripio Credit Network
6001
RCN
|
$0.000629 | -0.14% | -0.18% | -0.24% |
30d
-13.85%
60d
76.65%
90d
75.66%
|
Apert. $0.00062911
Min. $0.00062794
Máx. $0.00063028
|
$268.00 427.03K RCN | - |
|
||
| 6002 |
Pulsechain
6002
PLS
|
$0.00000831 | - | 5.07% | -20.67% |
30d
-41.27%
60d
-48.17%
90d
-56.89%
|
Apert. $0.000007909
Min. $0.000007908
Máx. $0.000008898
|
$265.00 31.94M PLS | - |
|
||
| 6003 |
Solpad Finance
6003
SOLPAD
|
$0.00000025 | 0.25% | -0.19% | 0.04% |
30d
-14.09%
60d
-6.47%
90d
-74.77%
|
Apert. $0.0000002469
Min. $0.000000244
Máx. $0.000000252
|
$264.00 1.07B SOLPAD | - |
|
||
| 6004 |
Based USA
6004
USA
|
$0.000041 | -0.49% | -2.76% | -6.95% |
30d
-36.84%
60d
-49.49%
90d
-33.76%
|
Apert. $0.0000436
Min. $0.0000403
Máx. $0.0000436
|
$261.00 6.38M USA | - |
|
||
| 6005 |
Satori Network
6005
SATORI
|
$0.280006 | - | 12.02% | 12.04% |
30d
33.54%
60d
21.85%
90d
-6.66%
|
Apert. $0.249977
Min. $0.249924
Máx. $0.280025
|
$259.00 925.00 SATORI | - |
|
||
| 6006 |
Daytona Finance
6006
TONI
|
$0.000085 | 0.96% | 4.8% | -18.31% |
30d
-35.06%
60d
-46.41%
90d
-54.34%
|
Apert. $0.00008106
Min. $0.00008036
Máx. $0.00008912
|
$255.00 3.00M TONI | - |
|
||
| 6007 |
Paper Plane
6007
PLANE
|
$0.001232 | 2.98% | 2.98% | 2.48% |
30d
-19.1%
60d
-10.97%
90d
-1.97%
|
Apert. $0.0012124
Min. $0.00119662
Máx. $0.00123236
|
$254.00 206.68K PLANE | - |
|
||
| 6008 |
Genius
6008
GENI
|
$0.00000064 | 0.08% | 1.08% | -20.41% |
30d
-5.84%
60d
-9.84%
90d
-0.67%
|
Apert. $0.00000063
Min. $0.000000628
Máx. $0.000000804
|
$254.00 400.40M GENI | - |
|
||
| 6009 |
Metavault Trade
6009
MVX
|
$0.025452 | 5.05% | 7.56% | 6.85% |
30d
-23.64%
60d
-32.06%
90d
-31.21%
|
Apert. $0.024342
Min. $0.023442
Máx. $0.025451
|
$244.00 9.62K MVX | - |
|
||
| 6010 |
DEX223
6010
D223
|
$0.000105 | -0.01% | 0.05% | 0.53% |
30d
-21.71%
60d
-22.28%
90d
-24.19%
|
Apert. $0.00010519
Min. $0.00010515
Máx. $0.00010522
|
$240.00 2.28M D223 | - |
|
||
| 6011 |
BabyCrepe
6011
BABYCREPE
|
$0.00000006 | 0.84% | 4.26% | -18.42% |
30d
-36.6%
60d
-52.42%
90d
-37.75%
|
Apert. $0.000000061
Min. $0.000000061
Máx. $0.000000064
|
$237.00 3.71B BABYCREPE | - |
|
||
| 6012 |
Sigma
6012
SIGMA
|
$0.00000465 | -0.28% | -0.61% | -25.09% |
30d
-40.73%
60d
-37.82%
90d
-53.5%
|
Apert. $0.000004928
Min. $0.0000045499
Máx. $0.000004928
|
$236.00 50.90M SIGMA | - |
|
||
| 6013 |
GRIPPY
6013
GRIPPY
|
$0.000031 | 0.02% | -6.17% | 3.52% |
30d
-43.03%
60d
-67.06%
90d
-79.09%
|
Apert. $0.00003287
Min. $0.00003081
Máx. $0.00003287
|
$235.00 7.64M GRIPPY | - |
|
||
| 6014 |
Pop Social
6014
PPT
|
$0.002500 | -0.01% | 150.08% | 257.34% |
30d
-27.78%
60d
-45.95%
90d
-75.14%
|
Apert. $0.00119988
Min. $0.00070006
Máx. $0.00289916
|
$235.00 94.08K PPT | - |
|
||
| 6015 |
OBORTECH
6015
OBOT
|
$0.002989 | 8.48% | 3.31% | -3.16% |
30d
-11.14%
60d
-25.27%
90d
-34.65%
|
Apert. $0.00289373
Min. $0.00272508
Máx. $0.00300984
|
$234.00 78.50K OBOT | - |
|
||
| 6016 |
Carrot by Puffer
6016
CARROT
|
$0.015173 | -0.3% | -0.82% | -7.1% |
30d
-28.88%
60d
-37.85%
90d
-56.27%
|
Apert. $0.015308
Min. $0.015172
Máx. $0.015308
|
$233.00 15.39K CARROT | - |
|
||
| 6017 |
Water Rabbit Token
6017
WAR
|
$0.000149 | 0.45% | 0.67% | -6.94% |
30d
-27.69%
60d
-12.42%
90d
-13.27%
|
Apert. $0.00015121
Min. $0.00014761
Máx. $0.00015121
|
$228.00 1.53M WAR | - |
|
||
| 6018 |
PeiPei
6018
PEIPEI
|
$0.00000041 | -0.19% | -0.94% | -0.01% |
30d
-36.87%
60d
-48.91%
90d
-46.62%
|
Apert. $0.000000425
Min. $0.000000401
Máx. $0.000000425
|
$227.00 557.06M PEIPEI | - |
|
||
| 6019 |
Bored Candy City
6019
CANDY
|
$0.000345 | 0.04% | 0.92% | 1.89% |
30d
-3.72%
60d
-32.37%
90d
-52.09%
|
Apert. $0.00034677
Min. $0.00033844
Máx. $0.00034677
|
$224.00 651.40K CANDY | - |
|
||
| 6020 |
Eifi FInance
6020
EIFI
|
$0.000549 | 0.12% | -0.42% | 1.84% |
30d
-24.26%
60d
-23.83%
90d
-32.51%
|
Apert. $0.00056165
Min. $0.00051266
Máx. $0.00056165
|
$222.00 405.48K EIFI | - |
|
||
| 6021 |
NuCoin
6021
NUC
|
$0.014776 | -0.03% | 0.07% | 0.12% |
30d
373.64%
60d
8.34%
90d
-13.02%
|
Apert. $0.014765
Min. $0.014762
Máx. $0.014781
|
$221.00 15.01K NUC | - |
|
||
| 6022 |
THEROS
6022
THEROS
|
$0.236036 | 1.5% | -0.42% | -9.23% |
30d
-35.58%
60d
-39.8%
90d
-39.8%
|
Apert. $0.239124
Min. $0.231309
Máx. $0.239124
|
$220.00 932.00 THEROS | - |
|
||
| 6023 |
MXNB
6023
MXNB
|
$0.058404 | - | 0.28% | 0.1% |
30d
2.26%
60d
4.79%
90d
7.21%
|
Apert. $0.058294
Min. $0.058122
Máx. $0.058405
|
$218.00 3.75K MXNB | - |
|
||
| 6024 |
Lenfi / Aada Finance
6024
LENFI
|
$0.000225 | 2.06% | 11.98% | -93.39% |
30d
-98.4%
60d
-98.63%
90d
-98.99%
|
Apert. $0.00020775
Min. $0.00019534
Máx. $0.00022482
|
$212.00 944.17K LENFI | - |
|
||
| 6025 |
Pi Network DeFi
6025
PINDF
|
$0.00000340 | 0.34% | 6.31% | 3.94% |
30d
-25.64%
60d
-24.02%
90d
-32.62%
|
Apert. $0.000003203
Min. $0.000003153
Máx. $0.000003396
|
$208.00 61.39M PINDF | - |
|
||
| 6026 |
Spring
6026
SPRING
|
$0.002940 | -0.41% | -0.07% | 3.98% |
30d
-28.62%
60d
-32.84%
90d
-34.66%
|
Apert. $0.00294989
Min. $0.0028502
Máx. $0.0029519
|
$207.00 70.75K SPRING | - |
|
||
| 6027 |
UXD Stablecoin
6027
UXD
|
$1.0408 | 0.13% | 0.28% | 0.08% |
30d
1.88%
60d
3.35%
90d
-0.45%
|
Apert. $1.0410
Min. $1.0373
Máx. $1.0410
|
$207.00 199.00 UXD | - |
|
||
| 6028 |
FODL Finance
6028
FODL
|
$0.000296 | -0.04% | 1.26% | -1.74% |
30d
-13.6%
60d
-14.65%
90d
-20.79%
|
Apert. $0.00029442
Min. $0.0002915
Máx. $0.00029646
|
$207.00 700.05K FODL | - |
|
||
| 6029 |
FreeRossDAO
6029
FREE
|
$0.000033 | 0.69% | -0.07% | 0.63% |
30d
-1.13%
60d
1.35%
90d
-17.37%
|
Apert. $0.00003307
Min. $0.00003277
Máx. $0.00003338
|
$200.00 6.05M FREE | - |
|
||
| 6030 |
Sage Universe
6030
SAGE
|
$0.000065 | 2.93% | -0.72% | -10.28% |
30d
-37.27%
60d
-50.73%
90d
-62.57%
|
Apert. $0.00006563
Min. $0.00006313
Máx. $0.00006563
|
$200.00 3.08M SAGE | - |
|
||
| 6031 |
Moss Carbon Credit
6031
MCO2
|
$0.091191 | -0.08% | -6.21% | 1.47% |
30d
-42.55%
60d
-25.61%
90d
-35.53%
|
Apert. $0.097592
Min. $0.080341
Máx. $0.097676
|
$198.00 2.18K MCO2 | - |
|
||
| 6032 |
NPRO
6032
NPRO
|
$0.176098 | 1.45% | 1.41% | -12.84% |
30d
-43.44%
60d
-46.53%
90d
-29.81%
|
Apert. $0.174696
Min. $0.172095
Máx. $0.176097
|
$196.00 1.11K NPRO | - |
|
||
| 6033 |
Graviton
6033
GRAV
|
$0.000540 | -0.03% | 38.61% | -32.7% |
30d
93.12%
60d
217.18%
90d
507.84%
|
Apert. $0.00041184
Min. $0.00038736
Máx. $0.00056642
|
$192.00 356.05K GRAV | - |
|
||
| 6034 |
Light Speed Cat V2
6034
LSCAT
|
$0.000235 | 0.21% | -6.9% | 1.92% |
30d
-10.97%
60d
-1.84%
90d
-36.17%
|
Apert. $0.00025232
Min. $0.0002344
Máx. $0.00025232
|
$191.00 817.06K LSCAT | - |
|
||
| 6035 |
LESTER by Virtuals
6035
LESTER
|
$0.000064 | 0.81% | -0.98% | -10.89% |
30d
40.24%
60d
35.72%
90d
-47.88%
|
Apert. $0.00006566
Min. $0.00006214
Máx. $0.00006566
|
$188.00 2.96M LESTER | - |
|
||
| 6036 |
DeepFakeAI
6036
FAKEAI
|
$0.000280 | -0.61% | -5.72% | -6.59% |
30d
-37.25%
60d
-45.55%
90d
-66.12%
|
Apert. $0.00029479
Min. $0.00027398
Máx. $0.00029661
|
$187.00 672.11K FAKEAI | - |
|
||
| 6037 |
Pepe of Solana
6037
PEPEOFSOLANA
|
$0.00000488 | 35.16% | 7.14% | -9.81% |
30d
-14.52%
60d
-22.29%
90d
8.13%
|
Apert. $0.00000456
Min. $0.000003604
Máx. $0.000005449
|
$179.00 36.78M PEPEOFSOLANA | - |
|
||
| 6038 |
Baby DragonX
6038
BDX
|
$0.00000069 | -1.36% | -2.89% | -1.57% |
30d
-17.87%
60d
-51.79%
90d
-61.53%
|
Apert. $0.000000705
Min. $0.000000692
Máx. $0.000000714
|
$173.00 250.39M BDX | - |
|
||
| 6039 |
HDOKI
6039
OKI
|
$0.000093 | 0.09% | -3.1% | -9.94% |
30d
-49.28%
60d
-69.15%
90d
-73.75%
|
Apert. $0.00009568
Min. $0.00009257
Máx. $0.00009579
|
$169.00 1.82M OKI | - |
|
||
| 6040 |
BananaRepublic
6040
BRP
|
$0.001173 | -0.01% | -0.14% | -11.65% |
30d
-2.14%
60d
-29.47%
90d
-56.37%
|
Apert. $0.00117449
Min. $0.00117194
Máx. $0.00117449
|
$169.00 144.16K BRP | - |
|
||
| 6041 |
Tokenised GBP
6041
TGBP
|
$1.3503 | - | 0.07% | -0.19% |
30d
-0.98%
60d
0.31%
90d
2.12%
|
Apert. $1.3500
Min. $1.3442
Máx. $1.3503
|
$167.00 123.00 TGBP | - |
|
||
| 6042 |
HealthSci.AI
6042
HSAI
|
$0.000831 | 0.07% | -1.6% | -13.31% |
30d
-30.12%
60d
-35.99%
90d
-31.72%
|
Apert. $0.00085211
Min. $0.0008043
Máx. $0.00085211
|
$167.00 201.01K HSAI | - |
|
||
| 6043 |
Ton Raffles
6043
RAFF
|
$0.026611 | 0.53% | -1.04% | -1.48% |
30d
-20.98%
60d
-28.26%
90d
-37.42%
|
Apert. $0.026731
Min. $0.026464
Máx. $0.02696
|
$166.00 6.27K RAFF | - |
|
||
| 6044 |
PaintSwap
6044
BRUSH
|
$0.000598 | 0.35% | 4.05% | -12.56% |
30d
-39.93%
60d
-53.91%
90d
-81.61%
|
Apert. $0.00058026
Min. $0.00057268
Máx. $0.00059783
|
$166.00 277.97K BRUSH | - |
|
||
| 6045 |
Dont Buy Inu
6045
DBI
|
$0.000046 | 0.35% | -6.21% | -8.29% |
30d
-2.48%
60d
-18.02%
90d
-38.3%
|
Apert. $0.00005009
Min. $0.00004629
Máx. $0.00005009
|
$164.00 3.54M DBI | - |
|
||
| 6046 |
Solana ID
6046
SOLID
|
$0.001068 | 0.13% | 1.61% | -4.38% |
30d
-25.96%
60d
-34.76%
90d
-53.93%
|
Apert. $0.00106858
Min. $0.00101714
Máx. $0.00106858
|
$164.00 153.90K SOLID | - |
|
||
| 6047 |
NanoMeter Bitcoin
6047
NMBTC
|
$0.00000002 | 0.25% | -0.63% | -13.82% |
30d
-23.34%
60d
-21.98%
90d
-24.5%
|
Apert. $0.000000023
Min. $0.0000000219
Máx. $0.000000023
|
$163.00 7.43B NMBTC | - |
|
||
| 6048 |
Space Token
6048
SPACE
|
$0.001324 | 0.31% | -3.06% | -4.9% |
30d
-30.65%
60d
-29.57%
90d
-39.9%
|
Apert. $0.00137481
Min. $0.00128668
Máx. $0.00137481
|
$161.00 121.66K SPACE | - |
|
||
| 6049 |
Fanatico
6049
FCO
|
$0.054505 | -0.01% | -0.87% | -0.85% |
30d
-58.8%
60d
-45.99%
90d
-43.4%
|
Apert. $0.054994
Min. $0.054484
Máx. $0.054994
|
$159.00 2.93K FCO | - |
|
||
| 6050 |
SwiftCash
6050
SWIFT
|
$0.000522 | 0.14% | -0.86% | -4.04% |
30d
-23.75%
60d
-25.51%
90d
-31.2%
|
Apert. $0.00053121
Min. $0.00051561
Máx. $0.00053121
|
$157.00 302.59K SWIFT | - |
|
34.257 Monedas Monitoreadas - Página
121 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.