Cap Mercado $3.42T
-1.73%
Volumen 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Astroport
6001
ASTRO
|
$0.002265 | 0.02% | -0.01% | 0.01% |
30d
-34.85%
60d
-47.49%
90d
-57.66%
|
Apert. $0.00228026
Min. $0.00226504
Máx. $0.00228207
|
$2.10K 926.20K ASTRO | - |
|
||
| 6002 |
UvToken
6002
UVT
|
$0.000241 | 0.32% | -0.58% | -1.63% |
30d
-33.25%
60d
-43.78%
90d
-52.11%
|
Apert. $0.00024209
Min. $0.00024055
Máx. $0.00024273
|
$2.09K 8.65M UVT | - |
|
||
| 6003 |
Colony Avalanche Index
6003
CAI
|
$45.41 | - | -1.29% | -17.56% |
30d
-25.58%
60d
-54.83%
90d
-40.12%
|
Apert. $46.00
Min. $44.09
Máx. $46.00
|
$2.07K 45.00 CAI | - |
|
||
| 6004 |
Beni
6004
BENI
|
$0.000339 | -1.96% | -9.56% | -24.53% |
30d
-47.91%
60d
-61.74%
90d
-59.68%
|
Apert. $0.00037461
Min. $0.00033876
Máx. $0.00037461
|
$2.05K 6.05M BENI | - |
|
||
| 6005 |
Yield Yak
6005
YAK
|
$260.91 | 2.98% | 1.02% | -14.91% |
30d
-29.08%
60d
-56.19%
90d
-53.23%
|
Apert. $261.04
Min. $246.18
Máx. $261.65
|
$2.05K 7.00 YAK | - |
|
||
| 6006 |
XSwap Protocol
6006
XSP
|
$0.000366 | -2% | -0.42% | -1.49% |
30d
26.11%
60d
-40%
90d
-30.71%
|
Apert. $0.00037773
Min. $0.00036467
Máx. $0.00037972
|
$2.05K 5.59M XSP | - |
|
||
| 6007 |
MyStandard
6007
MYST
|
$0.014543 | -3.05% | -6.13% | -15.64% |
30d
-45.25%
60d
-62.16%
90d
-61.53%
|
Apert. $0.015492
Min. $0.01448
Máx. $0.015492
|
$2.05K 140.62K MYST | - |
|
||
| 6008 |
CSR
6008
CSR
|
$0.003178 | -0.01% | -0.07% | -0.1% |
30d
-14.92%
60d
-36.45%
90d
-50.52%
|
Apert. $0.00317929
Min. $0.0031782
Máx. $0.00318042
|
$2.03K 637.61K CSR | - |
|
||
| 6009 |
BitBook
6009
BBT
|
$0.000746 | 0.76% | -1.86% | -8.07% |
30d
-19.5%
60d
-10.47%
90d
-6.03%
|
Apert. $0.00075996
Min. $0.00074039
Máx. $0.00076024
|
$2.02K 2.71M BBT | - |
|
||
| 6010 |
ZynCoin
6010
ZYN
|
$0.002137 | 0.06% | 0.11% | -17.84% |
30d
-31.99%
60d
-45.58%
90d
-73.1%
|
Apert. $0.00214358
Min. $0.00210737
Máx. $0.00214462
|
$2.02K 944.23K ZYN | - |
|
||
| 6011 |
HedgeFi
6011
HEDGE
|
$0.000392 | 1.51% | -9.56% | -21.35% |
30d
-17.04%
60d
-67.12%
90d
-57.16%
|
Apert. $0.00044656
Min. $0.00038603
Máx. $0.00044656
|
$2.00K 5.10M HEDGE | - |
|
||
| 6012 |
Athena DexFi
6012
ATH
|
$0.009522 | 0.2% | 0.15% | -3.83% |
30d
-24.04%
60d
-33.25%
90d
-34.55%
|
Apert. $0.00950393
Min. $0.00950227
Máx. $0.00952542
|
$1.99K 209.37K ATH | - |
|
||
| 6013 |
Binances Palu
6013
PALU
|
$0.000073 | 1.44% | -13.64% | -19.49% |
30d
-40.08%
60d
-60.92%
90d
-23.21%
|
Apert. $0.00008631
Min. $0.00007206
Máx. $0.00008675
|
$1.99K 27.24M PALU | - |
|
||
| 6014 |
Cellana Finance
6014
CELL
|
$0.000533 | 1.18% | -1.42% | -10.58% |
30d
-41.82%
60d
-73.88%
90d
-86.97%
|
Apert. $0.0005402
Min. $0.00052554
Máx. $0.00054855
|
$1.98K 3.71M CELL | - |
|
||
| 6015 |
Gemini
6015
GEMINI
|
$0.000209 | 1.29% | 1.6% | -25.09% |
30d
-40.9%
60d
-81.35%
90d
-80.93%
|
Apert. $0.00020559
Min. $0.00019786
Máx. $0.00021802
|
$1.96K 9.38M GEMINI | - |
|
||
| 6016 |
Onyx Arches
6016
OXA
|
$0.003155 | -0.08% | -0.4% | -0.2% |
30d
-1.17%
60d
1.36%
90d
1.13%
|
Apert. $0.00316697
Min. $0.00315227
Máx. $0.00316762
|
$1.90K 601.70K OXA | - |
|
||
| 6017 |
X
6017
X
|
$0.000029 | 2.96% | 0.83% | -11.11% |
30d
-19.75%
60d
-45.17%
90d
-45.64%
|
Apert. $0.000027
Min. $0.00002611
Máx. $0.00002898
|
$1.88K 65.48M X | - |
|
||
| 6018 |
ScapesMania
6018
MANIA
|
$0.000269 | 0.31% | -0.7% | 17.5% |
30d
19.9%
60d
-13.95%
90d
-12.94%
|
Apert. $0.00027131
Min. $0.00026856
Máx. $0.00027158
|
$1.86K 6.91M MANIA | - |
|
||
| 6019 |
Wifejak
6019
WIFE
|
$0.000426 | - | 5.8% | -7.23% |
30d
-19.59%
60d
-35.91%
90d
-35.49%
|
Apert. $0.00040218
Min. $0.00039819
Máx. $0.00043425
|
$1.84K 4.32M WIFE | - |
|
||
| 6020 |
Yieltra
6020
YLT
|
$0.008164 | 6.25% | 36.23% | 2.89% |
30d
-69.96%
60d
-71.05%
90d
-8.86%
|
Apert. $0.0061377
Min. $0.00595542
Máx. $0.00816357
|
$1.83K 224.35K YLT | - |
|
||
| 6021 |
Warrior Coin
6021
WAR
|
$0.00000225 | -0.16% | -2.02% | -19.2% |
30d
-38.23%
60d
-58.86%
90d
-70.98%
|
Apert. $0.000002326
Min. $0.000002202
Máx. $0.000002326
|
$1.83K 813.36M WAR | - |
|
||
| 6022 |
Satoshi a BTC Stablecoin
6022
TSAT
|
$0.000938 | 0.13% | -1.64% | -10.89% |
30d
-12.89%
60d
-24.49%
90d
-24.49%
|
Apert. $0.00095344
Min. $0.00092823
Máx. $0.00095959
|
$1.80K 1.92M TSAT | - |
|
||
| 6023 |
Kabosu Inu
6023
KABOSUINU
|
$0.00000016 | -1.07% | -3.4% | -16.82% |
30d
-20.9%
60d
-33.82%
90d
-50.67%
|
Apert. $0.0000001699
Min. $0.000000156
Máx. $0.0000001699
|
$1.79K 11.02B KABOSUINU | - |
|
||
| 6024 |
Lumi Finance
6024
LUAUSD
|
$0.983131 | 0.6% | - | -1.28% |
30d
-0.61%
60d
-0.37%
90d
-0.84%
|
Apert. $0.982235
Min. $0.958402
Máx. $0.989663
|
$1.78K 1.81K LUAUSD | - |
|
||
| 6025 |
X.com
6025
X
|
$0.031217 | -0.01% | -0.36% | -4.54% |
30d
-2.86%
60d
-28.06%
90d
-10.14%
|
Apert. $0.03133
Min. $0.030126
Máx. $0.031657
|
$1.78K 56.92K X | - |
|
||
| 6026 |
Legacy ICHI
6026
ICHI
|
$0.211035 | -2.06% | -2.46% | -29.63% |
30d
-40.93%
60d
-42.89%
90d
-49.23%
|
Apert. $0.229649
Min. $0.207456
Máx. $0.229649
|
$1.76K 8.34K ICHI | - |
|
||
| 6027 |
Trisolaris
6027
TRI
|
$0.000413 | 0.94% | -3.72% | -14.43% |
30d
3.15%
60d
-23.14%
90d
-21.83%
|
Apert. $0.00043945
Min. $0.00040922
Máx. $0.00043945
|
$1.73K 4.19M TRI | - |
|
||
| 6028 |
Iris Ecosystem
6028
IRISTOKEN
|
$0.000803 | -1.92% | -73.52% | -73.55% |
30d
-73.56%
60d
-28.54%
90d
-27.32%
|
Apert. $0.00087989
Min. $0.00080255
Máx. $0.00303315
|
$1.72K 2.14M IRISTOKEN | - |
|
||
| 6029 |
King of Legends
6029
KOL
|
$0.000028 | - | 27.25% | 7.59% |
30d
-52.6%
60d
-70.86%
90d
-76.48%
|
Apert. $0.00002198
Min. $0.00002098
Máx. $0.00002797
|
$1.71K 61.09M KOL | - |
|
||
| 6030 |
Elk Finance
6030
ELK
|
$0.022313 | 0.83% | 0.31% | -7.64% |
30d
-15.74%
60d
-31.26%
90d
-27.22%
|
Apert. $0.022316
Min. $0.021912
Máx. $0.022511
|
$1.71K 76.59K ELK | - |
|
||
| 6031 |
NEXTYPE
6031
NT
|
$0.000051 | 0.24% | -0.11% | 0.15% |
30d
-4.78%
60d
-5.18%
90d
4.76%
|
Apert. $0.00005178
Min. $0.00005037
Máx. $0.00005248
|
$1.70K 33.08M NT | - |
|
||
| 6032 |
WardenSwap
6032
WAD
|
$0.006169 | 0.68% | -1.11% | -5.03% |
30d
-12.84%
60d
-22.09%
90d
-31.57%
|
Apert. $0.00626451
Min. $0.00612711
Máx. $0.00626451
|
$1.70K 275.05K WAD | - |
|
||
| 6033 |
FRGX Finance
6033
FRGX
|
$0.008570 | 6.1% | -6.82% | -22.16% |
30d
114.15%
60d
54.39%
90d
35.19%
|
Apert. $0.00914553
Min. $0.00807646
Máx. $0.00951858
|
$1.69K 197.55K FRGX | - |
|
||
| 6034 |
Stabledoc
6034
SDT
|
$0.001915 | 3.88% | 1.1% | -5.15% |
30d
-14.18%
60d
-7.89%
90d
8.34%
|
Apert. $0.00190531
Min. $0.00153563
Máx. $0.00191889
|
$1.69K 883.67K SDT | - |
|
||
| 6035 |
Hive Dollar
6035
HBD
|
$1.0084 | -0.2% | 0.8% | 2.78% |
30d
-3.72%
60d
-0.66%
90d
2.46%
|
Apert. $1.0046
Min. $0.888868
Máx. $1.0257
|
$1.68K 1.67K HBD | - |
|
||
| 6036 |
FITCHIN Universe
6036
CHIN
|
$0.001117 | 2.33% | 1.18% | -20.15% |
30d
-48.47%
60d
-90.62%
90d
-79.16%
|
Apert. $0.00111188
Min. $0.00106833
Máx. $0.00114373
|
$1.67K 1.50M CHIN | - |
|
||
| 6037 |
IRR
6037
TOMAN
|
$0.00000430 | -10.4% | -53.25% | -60.21% |
30d
-59.09%
60d
-57.46%
90d
-57.44%
|
Apert. $0.000008693
Min. $0.000004296
Máx. $0.00001219
|
$1.65K 384.76M TOMAN | - |
|
||
| 6038 |
WallStreetBets DApp
6038
WSB
|
$0.000238 | 0.79% | -1.3% | -6.28% |
30d
-16.5%
60d
-12.99%
90d
-1.05%
|
Apert. $0.00024198
Min. $0.00023635
Máx. $0.00024224
|
$1.65K 6.94M WSB | - |
|
||
| 6039 |
Todin
6039
TDN
|
$0.000927 | 1% | -1.47% | -16.41% |
30d
16.89%
60d
-72.86%
90d
-74.8%
|
Apert. $0.00093984
Min. $0.00087499
Máx. $0.0009437
|
$1.65K 1.77M TDN | - |
|
||
| 6040 |
EtherPOS
6040
ETPOS
|
$0.157762 | -0.01% | -11.89% | -19.9% |
30d
-19.13%
60d
-45.04%
90d
-55.91%
|
Apert. $0.179031
Min. $0.157761
Máx. $0.179059
|
$1.64K 10.43K ETPOS | - |
|
||
| 6041 |
VLaunch
6041
VPAD
|
$0.003905 | -0.21% | 4.89% | -3.27% |
30d
-7.09%
60d
-33.69%
90d
11.17%
|
Apert. $0.00373301
Min. $0.00371351
Máx. $0.00391588
|
$1.64K 419.19K VPAD | - |
|
||
| 6042 |
Macro Millions
6042
MACRO
|
$0.000454 | -0.04% | 0.76% | -13.41% |
30d
-51.46%
60d
-62.02%
90d
-79.02%
|
Apert. $0.00045247
Min. $0.00044436
Máx. $0.00045406
|
$1.63K 3.58M MACRO | - |
|
||
| 6043 |
Cloudbric
6043
CLB
|
$0.000682 | 0.06% | -0.75% | 7.91% |
30d
-11%
60d
-25.44%
90d
-38.85%
|
Apert. $0.00068747
Min. $0.00054871
Máx. $0.00068747
|
$1.61K 2.36M CLB | - |
|
||
| 6044 |
Swappi
6044
PPI
|
$0.001576 | 1.7% | 0.26% | 14% |
30d
-2.47%
60d
-47.7%
90d
-45.89%
|
Apert. $0.00158962
Min. $0.00152565
Máx. $0.00158962
|
$1.60K 1.01M PPI | - |
|
||
| 6045 |
xRocket
6045
XROCK
|
$0.013884 | 0.42% | -1.64% | 0.77% |
30d
-20.07%
60d
-28.49%
90d
-33.78%
|
Apert. $0.014176
Min. $0.013739
Máx. $0.01421
|
$1.59K 114.54K XROCK | - |
|
||
| 6046 |
Gud Tech
6046
GUD
|
$0.005177 | 0.22% | 2.61% | -6.37% |
30d
3.08%
60d
2.51%
90d
29.26%
|
Apert. $0.0051247
Min. $0.00494426
Máx. $0.00522013
|
$1.58K 304.69K GUD | - |
|
||
| 6047 |
HILO
6047
HILO
|
$0.018359 | -0.79% | -4.15% | -13.82% |
30d
-18.36%
60d
-25.14%
90d
-27.14%
|
Apert. $0.019162
Min. $0.018359
Máx. $0.019162
|
$1.58K 85.80K HILO | - |
|
||
| 6048 |
American Bitcoin
6048
ABTC
|
$0.00000098 | 1% | 11.8% | 35.41% |
30d
69.34%
60d
30.95%
90d
-49.65%
|
Apert. $0.000000876
Min. $0.000000852
Máx. $0.000000996
|
$1.55K 1.59B ABTC | - |
|
||
| 6049 |
PESHI
6049
PESHI
|
$0.00000034 | -3.37% | 6.33% | -13.47% |
30d
-30.24%
60d
-28.73%
90d
-32.48%
|
Apert. $0.00000032
Min. $0.000000308
Máx. $0.000000351
|
$1.55K 4.58B PESHI | - |
|
||
| 6050 |
Academic Labs
6050
AAX
|
$0.000128 | - | -22.45% | -14.12% |
30d
-41.49%
60d
-63.01%
90d
11.71%
|
Apert. $0.00016489
Min. $0.00012701
Máx. $0.00016499
|
$1.53K 11.99M AAX | - |
|
33.673 Monedas Monitoreadas - Página
121 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.