Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Blocksmith Labs Forge
6001
$FORGE
|
$0.024057 | -0.57% | -9.04% | -17.29% |
30d
-4.62%
60d
-30.28%
90d
-50.79%
|
Apert. $0.026159
Min. $0.024057
Máx. $0.02646
|
$3.57K 148.47K $FORGE | - |
|
||
| 6002 |
Nucleon
6002
NUT
|
$1.90 | -1.45% | 14.36% | 12.95% |
30d
-12.45%
60d
-43.75%
90d
-59.72%
|
Apert. $1.6512
Min. $1.6512
Máx. $1.9373
|
$3.57K 1.88K NUT | - |
|
||
| 6003 |
Mendi Finance
6003
MENDI
|
$0.104202 | 1.93% | -2.37% | -16.07% |
30d
-25.83%
60d
-40.03%
90d
-40.88%
|
Apert. $0.10775
Min. $0.100005
Máx. $0.108515
|
$3.54K 34.01K MENDI | - |
|
||
| 6004 |
EverMoon
6004
EVERMOON
|
$0.000534 | - | 2.18% | -28.26% |
30d
-64.26%
60d
-62.69%
90d
-41.78%
|
Apert. $0.00052306
Min. $0.00051499
Máx. $0.00053449
|
$3.52K 6.59M EVERMOON | - |
|
||
| 6005 |
Colana / DogeCola
6005
COL
|
$0.001412 | 0.18% | -4.58% | -22.2% |
30d
-40.2%
60d
-63.99%
90d
-79.81%
|
Apert. $0.00147289
Min. $0.00138823
Máx. $0.00151455
|
$3.52K 2.49M COL | - |
|
||
| 6006 |
MODA DAO
6006
MODA
|
$0.063084 | 0.05% | 0.22% | -11.14% |
30d
-20.66%
60d
-45.09%
90d
-44.1%
|
Apert. $0.063003
Min. $0.062943
Máx. $0.063572
|
$3.51K 55.66K MODA | - |
|
||
| 6007 |
Blocjerk
6007
BJ
|
$0.232983 | - | 9.64% | -25.68% |
30d
-41.5%
60d
-63.57%
90d
-77.73%
|
Apert. $0.21265
Min. $0.212487
Máx. $0.232982
|
$3.51K 15.05K BJ | - |
|
||
| 6008 |
Bretta (Brett’s Wife)
6008
BRETTA
|
$0.000303 | -0.19% | -6.41% | -16.47% |
30d
-16.47%
60d
-16.47%
90d
-16.47%
|
Apert. $0.00033276
Min. $0.00028904
Máx. $0.00033276
|
$3.50K 11.56M BRETTA | - |
|
||
| 6009 |
Project Matthew
6009
MC
|
$0.001213 | -0.14% | -3.44% | -22.34% |
30d
17.7%
60d
-72.76%
90d
-82.27%
|
Apert. $0.00125978
Min. $0.00121287
Máx. $0.00125978
|
$3.48K 2.87M MC | - |
|
||
| 6010 |
Gems
6010
GEM
|
$0.000074 | 2.26% | 5.09% | 1.28% |
30d
-24.29%
60d
-33.22%
90d
-21.96%
|
Apert. $0.00007036
Min. $0.00007012
Máx. $0.00007379
|
$3.48K 47.18M GEM | - |
|
||
| 6011 |
Pigeon In Yellow Boots
6011
PIGEON
|
$0.000054 | - | 2.88% | 12.44% |
30d
-16.57%
60d
-60.97%
90d
-62.41%
|
Apert. $0.00004647
Min. $0.00004647
Máx. $0.00006083
|
$3.48K 64.62M PIGEON | - |
|
||
| 6012 |
Max on ETH
6012
MAXETH
|
$0.00000021 | - | -11.35% | -20.68% |
30d
-84.81%
60d
-84.81%
90d
-84.81%
|
Apert. $0.000000239
Min. $0.000000212
Máx. $0.000000248
|
$3.48K 16.40B MAXETH | - |
|
||
| 6013 |
Bonke
6013
BONKE
|
$0.000039 | -0.04% | -25.56% | -18.17% |
30d
-60.88%
60d
-93.76%
90d
-93.76%
|
Apert. $0.00005488
Min. $0.00003805
Máx. $0.00005488
|
$3.47K 89.74M BONKE | - |
|
||
| 6014 |
Hawk Ptah
6014
HAWKPTAH
|
$0.001509 | - | -9.05% | -19.31% |
30d
-19.31%
60d
-19.31%
90d
-19.31%
|
Apert. $0.00169298
Min. $0.00144483
Máx. $0.00169298
|
$3.46K 2.30M HAWKPTAH | - |
|
||
| 6015 |
WANKO•MANKO•RUNES
6015
WANKO
|
$0.057544 | -8.3% | 4.51% | -4.35% |
30d
-48.12%
60d
-55.4%
90d
-69.78%
|
Apert. $0.056798
Min. $0.055059
Máx. $0.062759
|
$3.45K 60.00K WANKO | - |
|
||
| 6016 |
yotoshi
6016
YOTO
|
$0.00000198 | -0.48% | 6.92% | -12.65% |
30d
-44.6%
60d
150.1%
90d
-15.99%
|
Apert. $0.00000189
Min. $0.000001851
Máx. $0.000001996
|
$3.44K 1.74B YOTO | - |
|
||
| 6017 |
Lenda
6017
LENDA
|
$0.000513 | -0.38% | 1.69% | -0.81% |
30d
-1.2%
60d
-6.84%
90d
-34.27%
|
Apert. $0.0005077
Min. $0.00050454
Máx. $0.00051508
|
$3.44K 6.70M LENDA | - |
|
||
| 6018 |
chipi
6018
CHIPI
|
$0.000646 | -0.03% | -0.63% | 14.65% |
30d
-3.94%
60d
-33.13%
90d
-33.13%
|
Apert. $0.00064753
Min. $0.00064135
Máx. $0.00066006
|
$3.44K 5.32M CHIPI | - |
|
||
| 6019 |
Seba
6019
SEBA
|
$0.000720 | 0.01% | 0.03% | -2.06% |
30d
-23.3%
60d
0.27%
90d
-34.43%
|
Apert. $0.00071991
Min. $0.00067499
Máx. $0.00072021
|
$3.43K 4.77M SEBA | - |
|
||
| 6020 |
OptionPanda
6020
OPA
|
$0.000127 | 0.25% | -1.04% | -13.22% |
30d
-24.82%
60d
-29.79%
90d
-27.41%
|
Apert. $0.00012735
Min. $0.00012688
Máx. $0.00014825
|
$3.43K 26.98M OPA | - |
|
||
| 6021 |
Alpha Gardeners
6021
AG
|
$0.000047 | - | -7.4% | -7.01% |
30d
-15.94%
60d
-29.88%
90d
-37.23%
|
Apert. $0.00005076
Min. $0.00004683
Máx. $0.00005076
|
$3.43K 72.95M AG | - |
|
||
| 6022 |
Nucleon
6022
XCFX
|
$0.209952 | -2.67% | 17.75% | 1.93% |
30d
13.89%
60d
-18.16%
90d
-24.74%
|
Apert. $0.178553
Min. $0.178268
Máx. $0.216146
|
$3.42K 16.29K XCFX | - |
|
||
| 6023 |
XUV Coin
6023
XUV
|
$164.72 | 0.21% | 0.03% | 0.58% |
30d
-2.91%
60d
-14.58%
90d
-32.04%
|
Apert. $164.82
Min. $163.36
Máx. $164.87
|
$3.41K 20.00 XUV | - |
|
||
| 6024 |
RYI Unity
6024
RYIU
|
$0.068928 | - | 15.48% | 17148.16% |
30d
40784.9%
60d
258.58%
90d
49.75%
|
Apert. $0.059683
Min. $0.059578
Máx. $0.070078
|
$3.41K 49.47K RYIU | - |
|
||
| 6025 |
Moss Carbon Credit
6025
MCO2
|
$0.608608 | - | -0.24% | -5.52% |
30d
-3.42%
60d
-15.68%
90d
-15.91%
|
Apert. $0.611925
Min. $0.573837
Máx. $0.630061
|
$3.40K 5.58K MCO2 | - |
|
||
| 6026 |
UFORIKA
6026
FORA
|
$0.000522 | 0.73% | -0.97% | 0.32% |
30d
-21.08%
60d
-61.33%
90d
-67.54%
|
Apert. $0.00052691
Min. $0.00051679
Máx. $0.0005307
|
$3.38K 6.48M FORA | - |
|
||
| 6027 |
DBX Digital Ecosystem
6027
DBX
|
$0.000035 | 0.12% | 0.17% | 0.66% |
30d
-0.78%
60d
7.65%
90d
-1.99%
|
Apert. $0.0000353
Min. $0.00003517
Máx. $0.00003544
|
$3.37K 95.25M DBX | - |
|
||
| 6028 |
MediShares
6028
MDS
|
$0.000140 | -2.91% | -3.73% | -15.01% |
30d
-17.03%
60d
-19.62%
90d
-12.04%
|
Apert. $0.00014591
Min. $0.0001401
Máx. $0.00015883
|
$3.36K 23.97M MDS | - |
|
||
| 6029 |
HalfPizza
6029
PIZA
|
$0.00000338 | -2.31% | 1.51% | -11.58% |
30d
-16.2%
60d
-28.17%
90d
-76.89%
|
Apert. $0.000003307
Min. $0.000003284
Máx. $0.00000363
|
$3.33K 986.08M PIZA | - |
|
||
| 6030 |
ULTRA Prisma Finance
6030
ULTRA
|
$1.0633 | - | 0.03% | 3.77% |
30d
3.45%
60d
5.36%
90d
3.66%
|
Apert. $1.0629
Min. $1.0629
Máx. $1.0632
|
$3.33K 3.13K ULTRA | - |
|
||
| 6031 |
XRPayNet
6031
XRPAYNET
|
$0.000114 | 0.04% | 4.04% | 4.42% |
30d
-11.41%
60d
-36.66%
90d
-48.72%
|
Apert. $0.00010797
Min. $0.00010797
Máx. $0.0001169
|
$3.32K 29.07M XRPAYNET | - |
|
||
| 6032 |
MFERS
6032
MFERS
|
$0.000945 | -3.01% | -1.03% | 4.45% |
30d
-39.13%
60d
-66.8%
90d
-88.69%
|
Apert. $0.00095451
Min. $0.00094465
Máx. $0.000974
|
$3.32K 3.51M MFERS | - |
|
||
| 6033 |
Monstock
6033
MON
|
$0.000098 | -19.87% | -33.23% | -42.93% |
30d
-45.85%
60d
-60.31%
90d
-63.2%
|
Apert. $0.00014692
Min. $0.00009768
Máx. $0.00014692
|
$3.31K 33.89M MON | - |
|
||
| 6034 |
Father Of Meme: Origin
6034
FOMO
|
$0.000323 | - | -6.36% | -1.97% |
30d
-22.15%
60d
-58.89%
90d
-85.91%
|
Apert. $0.00033649
Min. $0.00031514
Máx. $0.00034466
|
$3.29K 10.20M FOMO | - |
|
||
| 6035 |
Bounty0x
6035
BNTY
|
$0.000360 | 2.12% | -2.76% | -14.29% |
30d
-4.11%
60d
-23.7%
90d
-44.99%
|
Apert. $0.00037142
Min. $0.00035248
Máx. $0.00037276
|
$3.29K 9.14M BNTY | - |
|
||
| 6036 |
DuckCoin
6036
DUCK
|
$0.001731 | 0.04% | -10.69% | -10.95% |
30d
-51.87%
60d
-58.13%
90d
-64.03%
|
Apert. $0.0019446
Min. $0.00172392
Máx. $0.0019446
|
$3.27K 1.89M DUCK | - |
|
||
| 6037 |
Dragon Soul Token
6037
DST
|
$0.002083 | 0.64% | -0.26% | -6.06% |
30d
3.94%
60d
-24.27%
90d
-30.43%
|
Apert. $0.00218414
Min. $0.00203756
Máx. $0.0022036
|
$3.26K 1.57M DST | - |
|
||
| 6038 |
MacaronSwap
6038
MCRNSW
|
$0.034082 | 0.08% | -0.48% | -16.23% |
30d
-3.37%
60d
-41.97%
90d
-48.22%
|
Apert. $0.034337
Min. $0.03327
Máx. $0.034612
|
$3.26K 95.64K MCRNSW | - |
|
||
| 6039 |
CryptoArt.Ai
6039
CART
|
$0.007203 | 0.03% | -3.85% | -0.88% |
30d
63.53%
60d
0.51%
90d
60.28%
|
Apert. $0.00750651
Min. $0.00705289
Máx. $0.00750759
|
$3.25K 451.58K CART | - |
|
||
| 6040 |
Dubbz
6040
DUBBZ
|
$0.819378 | -0.05% | 3.26% | 8.32% |
30d
-29.22%
60d
-57.31%
90d
-50.74%
|
Apert. $0.793501
Min. $0.793501
Máx. $0.824445
|
$3.25K 3.96K DUBBZ | - |
|
||
| 6041 |
Vibing
6041
VBG
|
$0.376092 | 2.46% | -37.1% | 24.05% |
30d
25.07%
60d
19.13%
90d
45.3%
|
Apert. $0.300955
Min. $0.300955
Máx. $1.0738
|
$3.24K 8.62K VBG | - |
|
||
| 6042 |
Lyve Finance
6042
LYVE
|
$0.103689 | 1.33% | -13.67% | 40.08% |
30d
40.19%
60d
-55.72%
90d
-54.2%
|
Apert. $0.120222
Min. $0.102324
Máx. $0.120222
|
$3.24K 31.20K LYVE | - |
|
||
| 6043 |
HairyPotheadTrempSanic69Inu
6043
SOLANA
|
$0.000033 | -0.24% | 59.26% | 60.39% |
30d
102.67%
60d
-11.26%
90d
-25.87%
|
Apert. $0.00002061
Min. $0.00002045
Máx. $0.00003281
|
$3.23K 99.27M SOLANA | - |
|
||
| 6044 |
Mithril Share
6044
MITHRILS
|
$0.218727 | 0.26% | -0.43% | -1.6% |
30d
9.59%
60d
2.86%
90d
57.75%
|
Apert. $0.219293
Min. $0.218162
Máx. $0.219796
|
$3.23K 14.75K MITHRILS | - |
|
||
| 6045 |
T-mac DAO
6045
TMG
|
$12.09 | -0.48% | 1.54% | -1.89% |
30d
-4.75%
60d
-11.64%
90d
16.12%
|
Apert. $11.79
Min. $11.76
Máx. $14.82
|
$3.23K 266.00 TMG | - |
|
||
| 6046 |
Bitlocus
6046
BTL
|
$0.000460 | 0.01% | -9.67% | -54.48% |
30d
-63.9%
60d
-68.24%
90d
-67.66%
|
Apert. $0.00046427
Min. $0.00041005
Máx. $0.00052504
|
$3.21K 6.98M BTL | - |
|
||
| 6047 |
BitcoinFile
6047
BIFI
|
$0.000487 | 0.06% | 2.34% | -4.73% |
30d
-6.05%
60d
-18.73%
90d
-17.5%
|
Apert. $0.00047553
Min. $0.00047526
Máx. $0.00048816
|
$3.21K 6.59M BIFI | - |
|
||
| 6048 |
Phantom Protocol
6048
PHM
|
$0.000103 | 0.45% | -0.43% | -12.28% |
30d
-17.94%
60d
-40.44%
90d
58.81%
|
Apert. $0.00009473
Min. $0.00009473
Máx. $0.00010402
|
$3.20K 31.04M PHM | - |
|
||
| 6049 |
Flowmatic
6049
$FM
|
$0.208301 | -0.14% | 5.64% | -2.29% |
30d
3.73%
60d
-30.83%
90d
-33.38%
|
Apert. $0.19779
Min. $0.197029
Máx. $0.208544
|
$3.19K 15.34K $FM | - |
|
||
| 6050 |
Morpher
6050
MPH
|
$0.022704 | - | 1.23% | -6.41% |
30d
-3.97%
60d
-17.95%
90d
-4.4%
|
Apert. $0.022532
Min. $0.02239
Máx. $0.022982
|
$3.19K 140.65K MPH | - |
|
28.264 Monedas Monitoreadas - Página
121 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.