Cap Mercado $4.04T
-2.27%
Volumen 24h $392.89B
-35.19%
BTC % 54.9%
0.45%
ETH % 11.98%
-0.75%
Monedas
33.429
+8
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Inter Stable Token
6001
IST
|
$1.0012 | -0.31% | - | 0.8% |
30d
0.24%
60d
0.06%
90d
-0.14%
|
Apert. $1.0002
Min. $0.9921
Máx. $1.0043
|
$1.67K 1.67K IST | - |
|
||
| 6002 |
Smolcoin
6002
SMOL
|
$0.00000109 | 0.98% | -4.04% | -14.46% |
30d
-27.64%
60d
-60.44%
90d
20.47%
|
Apert. $0.000001138
Min. $0.0000010809
Máx. $0.000001148
|
$1.67K 1.53B SMOL | - |
|
||
| 6003 |
Ramestta
6003
RAMA
|
$0.070039 | - | -2.75% | 268.57% |
30d
89.24%
60d
159.15%
90d
141.36%
|
Apert. $0.061029
Min. $0.061029
Máx. $0.072044
|
$1.65K 23.60K RAMA | - |
|
||
| 6004 |
Dynamic Trust Network
6004
DTN
|
$45.53 | - | - | 9.27% |
30d
130.18%
60d
239.62%
90d
239.62%
|
Apert. $45.82
Min. $45.44
Máx. $45.82
|
$1.65K 36.00 DTN | - |
|
||
| 6005 |
BLANC DAO
6005
BLC
|
$2.80 | -0.18% | -2.47% | -27.36% |
30d
-85.5%
60d
-96.64%
90d
-96.64%
|
Apert. $2.9008
Min. $2.8021
Máx. $2.9008
|
$1.63K 580.00 BLC | - |
|
||
| 6006 |
SOLTAN
6006
SOLTAN
|
$0.000173 | -0.02% | -6.2% | -43.38% |
30d
-61.53%
60d
-61.53%
90d
-61.53%
|
Apert. $0.00018288
Min. $0.00016976
Máx. $0.00018399
|
$1.62K 9.41M SOLTAN | - |
|
||
| 6007 |
SAVVA
6007
SAVVA
|
$0.003810 | 0.36% | -1.64% | 0.1% |
30d
-4.21%
60d
-16.72%
90d
10.97%
|
Apert. $0.00386305
Min. $0.00367853
Máx. $0.0039015
|
$1.55K 407.56K SAVVA | - |
|
||
| 6008 |
Bag on Bonk
6008
BAGONBONK1
|
$0.000253 | -2.55% | -8.89% | -29.5% |
30d
-39.35%
60d
-66.69%
90d
-66.69%
|
Apert. $0.00027733
Min. $0.00025266
Máx. $0.00027773
|
$1.53K 6.07M BAGONBONK1 | - |
|
||
| 6009 |
MetaZero
6009
MZERO
|
$0.002730 | 0.51% | -4% | -10.39% |
30d
-28.91%
60d
-46.6%
90d
-48.59%
|
Apert. $0.00275761
Min. $0.00270096
Máx. $0.00284369
|
$1.53K 558.89K MZERO | - |
|
||
| 6010 |
Sam Bankmeme-Fried
6010
SBF
|
$0.000674 | -0.92% | 4.79% | -16.56% |
30d
-9.34%
60d
-2.54%
90d
8.94%
|
Apert. $0.00062233
Min. $0.00060514
Máx. $0.00067982
|
$1.52K 2.25M SBF | - |
|
||
| 6011 |
Four
6011
FOUR
|
$0.007769 | 0.77% | -10.4% | -74.35% |
30d
-73.8%
60d
-73.8%
90d
-73.8%
|
Apert. $0.00866057
Min. $0.00747217
Máx. $0.00867099
|
$1.50K 192.99K FOUR | - |
|
||
| 6012 |
Bedrock
6012
ROCK
|
$0.000331 | -0.6% | -1.68% | -5.66% |
30d
-73.31%
60d
-71.46%
90d
-68.47%
|
Apert. $0.00033787
Min. $0.00032544
Máx. $0.00033865
|
$1.49K 4.50M ROCK | - |
|
||
| 6013 |
Harambe AI
6013
HARAMBEAI
|
$0.001968 | 3.35% | -37.2% | -58.32% |
30d
-72.97%
60d
-80.54%
90d
-82.1%
|
Apert. $0.00390169
Min. $0.00189777
Máx. $0.00390169
|
$1.46K 743.11K HARAMBEAI | - |
|
||
| 6014 |
Seed.Photo
6014
SEED
|
$0.886523 | 0.99% | -1.57% | -15.43% |
30d
-19.41%
60d
-24.9%
90d
-15.04%
|
Apert. $0.901347
Min. $0.868354
Máx. $0.91848
|
$1.46K 1.64K SEED | - |
|
||
| 6015 |
THUG
6015
THUG
|
$0.00000008 | 1.07% | 14.56% | -18.64% |
30d
219.7%
60d
310.72%
90d
-82.11%
|
Apert. $0.000000066
Min. $0.000000064
Máx. $0.000000075
|
$1.45K 19.36B THUG | - |
|
||
| 6016 |
Latina Coin
6016
LATINA
|
$0.000478 | -0.12% | -8.05% | -15.15% |
30d
-44.08%
60d
-73.54%
90d
-70.83%
|
Apert. $0.00052122
Min. $0.00046872
Máx. $0.00053273
|
$1.44K 3.01M LATINA | - |
|
||
| 6017 |
MBGA
6017
MBGA
|
$0.000048 | 1.35% | -6.91% | -43.84% |
30d
11.86%
60d
-77.98%
90d
-84.15%
|
Apert. $0.00005044
Min. $0.0000473
Máx. $0.00005536
|
$1.44K 30.02M MBGA | - |
|
||
| 6018 |
BinaryX (Old)
6018
BNX
|
$157.91 | -0.13% | -1.28% | -11.2% |
30d
-49.96%
60d
-64.52%
90d
-61.58%
|
Apert. $161.15
Min. $157.52
Máx. $161.15
|
$1.43K 9.00 BNX | - |
|
||
| 6019 |
Solidray (new)
6019
SRT
|
$0.000093 | -1.02% | -5.65% | -13.1% |
30d
-10.47%
60d
39.35%
90d
70.51%
|
Apert. $0.00009917
Min. $0.00009098
Máx. $0.00009917
|
$1.42K 15.36M SRT | - |
|
||
| 6020 |
EtherPOS
6020
ETPOS
|
$0.200576 | - | -10.76% | -16.45% |
30d
-38.23%
60d
-45.54%
90d
-36.77%
|
Apert. $0.22515
Min. $0.20054
Máx. $0.23324
|
$1.42K 7.09K ETPOS | - |
|
||
| 6021 |
BigFoot Town
6021
BIGFOOT
|
$0.000103 | -0.71% | -8.07% | -27.69% |
30d
-42.7%
60d
-42.81%
90d
-55.18%
|
Apert. $0.00011038
Min. $0.0001022
Máx. $0.00011243
|
$1.42K 13.76M BIGFOOT | - |
|
||
| 6022 |
NIX
6022
NIX
|
$0.004261 | -0.99% | -3.58% | -18.78% |
30d
22.53%
60d
11.61%
90d
21.51%
|
Apert. $0.00442131
Min. $0.00417294
Máx. $0.0044483
|
$1.41K 329.88K NIX | - |
|
||
| 6023 |
PropTech
6023
PTEK
|
$0.502783 | -1.47% | -1.45% | -28.38% |
30d
-51.78%
60d
-61.02%
90d
-71.73%
|
Apert. $0.510245
Min. $0.455357
Máx. $0.526803
|
$1.40K 2.78K PTEK | - |
|
||
| 6024 |
Water Rabbit Token
6024
WAR
|
$0.000429 | -0.79% | -7.7% | -19.93% |
30d
-55.21%
60d
-41.94%
90d
246.46%
|
Apert. $0.00046601
Min. $0.00042056
Máx. $0.00046601
|
$1.40K 3.26M WAR | - |
|
||
| 6025 |
CRYPTO CLOUDS
6025
CLOUD
|
$0.001992 | -0.89% | -2.17% | -19.2% |
30d
-31.64%
60d
-48.58%
90d
-48.94%
|
Apert. $0.00205402
Min. $0.00195028
Máx. $0.00205402
|
$1.38K 691.13K CLOUD | - |
|
||
| 6026 |
BoLe
6026
BL
|
$0.004255 | -0.03% | -2.75% | 1.07% |
30d
-5.65%
60d
-50.57%
90d
-53.63%
|
Apert. $0.00438019
Min. $0.00423344
Máx. $0.00438206
|
$1.36K 319.13K BL | - |
|
||
| 6027 |
Onyx Arches
6027
OXA
|
$0.003192 | 0.06% | -0.01% | 2.31% |
30d
2.31%
60d
3.17%
90d
4.84%
|
Apert. $0.00318987
Min. $0.00318801
Máx. $0.00319386
|
$1.36K 425.00K OXA | - |
|
||
| 6028 |
Orchai
6028
OCH
|
$0.017698 | 2.01% | 5.1% | 0.79% |
30d
-45.72%
60d
-66.69%
90d
-63.53%
|
Apert. $0.016838
Min. $0.016462
Máx. $0.017697
|
$1.36K 76.58K OCH | - |
|
||
| 6029 |
Nebulas
6029
NAS
|
$0.000020 | -75% | -74.99% | -74.99% |
30d
-79.99%
60d
-71.44%
90d
-88.89%
|
Apert. $0.00008004
Min. $0.00002
Máx. $0.00008007
|
$1.35K 67.50M NAS | - |
|
||
| 6030 |
Pixie
6030
PIX
|
$0.00000551 | 5.36% | 20.86% | -12.37% |
30d
-44.5%
60d
-84.45%
90d
-85.5%
|
Apert. $0.000004562
Min. $0.000004561
Máx. $0.000006336
|
$1.34K 242.90M PIX | - |
|
||
| 6031 |
BlackPearl Token
6031
BPLC
|
$0.00000002 | - | -2.05% | -12.77% |
30d
751.32%
60d
983.82%
90d
845.5%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000019
|
$1.34K 78.75B BPLC | - |
|
||
| 6032 |
FLOKITA
6032
FLOKITA
|
$0.00000072 | 0.05% | 13.43% | -29.39% |
30d
-42.5%
60d
-53.66%
90d
-73.96%
|
Apert. $0.000000638
Min. $0.000000608
Máx. $0.000000776
|
$1.34K 1.86B FLOKITA | - |
|
||
| 6033 |
Pre-retogeum
6033
PRTG
|
$4.47 | 0.01% | 3.62% | -0.81% |
30d
-11.56%
60d
-13.93%
90d
-27.98%
|
Apert. $4.3120
Min. $4.1505
Máx. $4.4685
|
$1.34K 299.00 PRTG | - |
|
||
| 6034 |
HatchyPocket
6034
HATCHY
|
$0.001011 | -0.71% | 4.71% | 9.98% |
30d
-2.37%
60d
-14.98%
90d
57.15%
|
Apert. $0.00096723
Min. $0.00096546
Máx. $0.00102688
|
$1.33K 1.32M HATCHY | - |
|
||
| 6035 |
Liquid KSM
6035
LKSM
|
$2.16 | 0.1% | -3.33% | -22.95% |
30d
-25.2%
60d
-24.5%
90d
-33.08%
|
Apert. $2.2306
Min. $2.1288
Máx. $2.2359
|
$1.33K 614.00 LKSM | - |
|
||
| 6036 |
WDOT
6036
WDOT
|
$3.11 | -0.49% | -3.96% | -24.68% |
30d
-24.86%
60d
-22.14%
90d
-31.32%
|
Apert. $3.2289
Min. $3.1134
Máx. $3.2650
|
$1.31K 421.00 WDOT | - |
|
||
| 6037 |
WardenSwap
6037
WAD
|
$0.007536 | -0.07% | -1.75% | -6.54% |
30d
0.9%
60d
-17.32%
90d
-15.04%
|
Apert. $0.00767029
Min. $0.00738832
Máx. $0.00767039
|
$1.30K 173.09K WAD | - |
|
||
| 6038 |
Husky Avax
6038
HUSKY
|
$0.0000000040 | 1.13% | -3.99% | -15.97% |
30d
-29.73%
60d
-37.63%
90d
-56.46%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$1.30K 325.12B HUSKY | - |
|
||
| 6039 |
WOOF
6039
WOOF
|
$0.000030 | - | -4.74% | -16.87% |
30d
-40.53%
60d
-55%
90d
-38.92%
|
Apert. $0.0000313
Min. $0.00002955
Máx. $0.0000323
|
$1.30K 43.53M WOOF | - |
|
||
| 6040 |
SKITTEN
6040
SKITTEN
|
$0.000491 | 0.08% | -2.25% | -23.19% |
30d
-36.6%
60d
-38.57%
90d
-55.81%
|
Apert. $0.00049983
Min. $0.00047801
Máx. $0.00050343
|
$1.29K 2.63M SKITTEN | - |
|
||
| 6041 |
Safemars
6041
SAFEMARS
|
$0.00000001 | -0.99% | -2.78% | -7.9% |
30d
26.28%
60d
35.84%
90d
56.09%
|
Apert. $0.000000012
Min. $0.0000000109
Máx. $0.000000012
|
$1.27K 105.61B SAFEMARS | - |
|
||
| 6042 |
TEN
6042
TENFI
|
$0.000834 | -0.43% | -2.69% | -9.37% |
30d
15.11%
60d
-6.62%
90d
69%
|
Apert. $0.00085269
Min. $0.00082388
Máx. $0.00085739
|
$1.27K 1.52M TENFI | - |
|
||
| 6043 |
Bingo
6043
BINGO
|
$0.00000302 | 0.09% | 3.92% | -29.74% |
30d
-57.56%
60d
-57.25%
90d
-92.43%
|
Apert. $0.000003305
Min. $0.0000028159
Máx. $0.000003305
|
$1.26K 418.24M BINGO | - |
|
||
| 6044 |
Hive Dollar
6044
HBD
|
$0.963228 | -0.52% | -4.2% | -3.14% |
30d
-4.44%
60d
-4.22%
90d
-2.8%
|
Apert. $1.0070
Min. $0.959117
Máx. $1.0151
|
$1.26K 1.31K HBD | - |
|
||
| 6045 |
Velvet Unicorn by Virtuals
6045
VU
|
$0.000413 | -0.98% | -3.82% | -32.12% |
30d
-49.71%
60d
-62.67%
90d
-77.24%
|
Apert. $0.00042456
Min. $0.00039665
Máx. $0.00043055
|
$1.25K 3.03M VU | - |
|
||
| 6046 |
LAMA Trust Coin v2
6046
VLAMA
|
$0.000971 | 0.18% | -9.82% | 64.21% |
30d
-56.45%
60d
-31.73%
90d
-54.99%
|
Apert. $0.00099345
Min. $0.00096961
Máx. $0.00107717
|
$1.25K 1.28M VLAMA | - |
|
||
| 6047 |
Rewind Protocol
6047
FWD
|
$0.334646 | 0.55% | 0.93% | -0.2% |
30d
0.39%
60d
0.39%
90d
0.39%
|
Apert. $0.33305
Min. $0.331549
Máx. $0.336423
|
$1.24K 3.70K FWD | - |
|
||
| 6048 |
Robotexon
6048
ROX
|
$0.003471 | -1.37% | -6.47% | -60.31% |
30d
-91.3%
60d
-91.3%
90d
-91.3%
|
Apert. $0.00372016
Min. $0.00347139
Máx. $0.00376053
|
$1.22K 352.28K ROX | - |
|
||
| 6049 |
Agents AI
6049
AGENT
|
$0.000315 | -1.47% | -3.32% | -14.37% |
30d
-45.04%
60d
-48.24%
90d
-30.26%
|
Apert. $0.00032605
Min. $0.00031519
Máx. $0.00033331
|
$1.22K 3.86M AGENT | - |
|
||
| 6050 |
Vyvo AI
6050
VAI
|
$1.63 | - | 0.02% | 7.52% |
30d
-14.24%
60d
-22.09%
90d
-27.25%
|
Apert. $1.6339
Min. $1.6338
Máx. $1.6348
|
$1.22K 744.00 VAI | - |
|
33.429 Monedas Monitoreadas - Página
121 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.