Cap Mercado $2.50T
-0.11%
Volumen 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Anita AI
6001
ANITA
|
$0.000344 | - | -0.34% | 23.21% |
30d
13.82%
60d
4.36%
90d
-49.39%
|
Apert. $0.0003451
Min. $0.00034392
Máx. $0.0003451
|
- - | - |
|
||
| 6002 |
Ginza Network
6002
GINZA
|
$0.000466 | 0.01% | -0.24% | 0.53% |
30d
-0.29%
60d
-1.78%
90d
-10.98%
|
Apert. $0.00046435
Min. $0.00046281
Máx. $0.00046691
|
- - | - |
|
||
| 6003 |
Mexican Peso Tether
6003
MXNT
|
$0.025000 | - | - | - |
30d
-45.64%
60d
-45.64%
90d
-47.03%
|
Apert. $0.025
Min. $0.025
Máx. $0.025
|
$9.00 392.00 MXNT | - |
|
||
| 6004 |
APWine Finance
6004
APW
|
$0.024346 | -0.17% | -0.06% | -24.63% |
30d
-24.6%
60d
-20.52%
90d
-96.2%
|
Apert. $0.024402
Min. $0.024118
Máx. $0.02449
|
$9.00 395.00 APW | - |
|
||
| 6005 |
XAI Corp
6005
XAI
|
$0.000116 | - | 0.68% | 3.81% |
30d
6.71%
60d
10.55%
90d
-26.16%
|
Apert. $0.00011564
Min. $0.00011507
Máx. $0.00011643
|
- - | - |
|
||
| 6006 |
Ordiswap
6006
ORDS
|
$0.000142 | - | 0.26% | 0.63% |
30d
0.25%
60d
-7.59%
90d
-37.53%
|
Apert. $0.00014195
Min. $0.00014195
Máx. $0.00014233
|
- - | - |
|
||
| 6007 |
LinkPool
6007
LPL
|
$0.157117 | -0.17% | -0.06% | -16.82% |
30d
-16.82%
60d
-12.2%
90d
-34.78%
|
Apert. $0.157487
Min. $0.155649
Máx. $0.158053
|
$9.00 59.00 LPL | - |
|
||
| 6008 |
VIN
6008
VIN
|
$0.421905 | - | -0.42% | 16.5% |
30d
36.8%
60d
31.02%
90d
13.28%
|
Apert. $0.423536
Min. $0.420101
Máx. $0.424559
|
- - | - |
|
||
| 6009 |
SUIA
6009
SUIA
|
$0.000535 | -0.26% | -2.96% | -2.73% |
30d
-2.38%
60d
-21.38%
90d
-47.33%
|
Apert. $0.00054939
Min. $0.00053468
Máx. $0.00055103
|
$10.00 19.36K SUIA | - |
|
||
| 6010 |
IC GHOST
6010
GHOST
|
$0.000016 | -0.01% | -2.92% | -19.01% |
30d
-34.26%
60d
-7.51%
90d
-37.14%
|
Apert. $0.00001617
Min. $0.00001565
Máx. $0.00001628
|
$9.00 590.57K GHOST | - |
|
||
| 6011 |
Fidira
6011
FID
|
$0.000348 | - | -0.07% | 2.13% |
30d
3.3%
60d
-3.42%
90d
-30.56%
|
Apert. $0.00034588
Min. $0.00034588
Máx. $0.00034869
|
- - | - |
|
||
| 6012 |
MicroPets (new)
6012
PETS
|
$0.087195 | - | 0.16% | -2.98% |
30d
2.96%
60d
2.96%
90d
2.96%
|
Apert. $0.087054
Min. $0.087054
Máx. $0.087254
|
- - | - |
|
||
| 6013 |
Utherverse
6013
UTHX
|
$0.000570 | - | 3.64% | 10.06% |
30d
11.78%
60d
36.02%
90d
-1.53%
|
Apert. $0.00053679
Min. $0.00053679
Máx. $0.00056959
|
- - | - |
|
||
| 6014 |
Equilibrium
6014
EQ
|
$0.003903 | -0.38% | -12.84% | -13.21% |
30d
-36.36%
60d
-25.41%
90d
-61.04%
|
Apert. $0.00446779
Min. $0.00350145
Máx. $0.00448388
|
$8.00 2.22K EQ | - |
|
||
| 6015 |
Baby Wen
6015
BWEN
|
$0.000244 | - | -0.88% | -4.9% |
30d
-13.71%
60d
-13.43%
90d
-45.85%
|
Apert. $0.00024454
Min. $0.00024354
Máx. $0.00024659
|
- - | - |
|
||
| 6016 |
Quartz
6016
QTZ
|
$0.000011 | -0.65% | 5.65% | 3.62% |
30d
-5.51%
60d
-5.38%
90d
-76.25%
|
Apert. $0.00001009
Min. $0.000009962
Máx. $0.0000111
|
$7.00 725.00K QTZ | - |
|
||
| 6017 |
VPS AI
6017
VPS
|
$0.002035 | -0.21% | 0.17% | 1.17% |
30d
15735.19%
60d
12175.62%
90d
-9.87%
|
Apert. $0.00203402
Min. $0.00201207
Máx. $0.00203885
|
$7.00 3.85K VPS | - |
|
||
| 6018 |
Bazed Games
6018
BAZED
|
$0.002471 | - | 0.02% | 2.05% |
30d
-4.98%
60d
-7.04%
90d
-61.17%
|
Apert. $0.00245802
Min. $0.00245802
Máx. $0.00247141
|
- - | - |
|
||
| 6019 |
Quicksilver
6019
QCK
|
$0.000176 | - | 2.95% | -9.84% |
30d
-25.59%
60d
-27.31%
90d
-34.18%
|
Apert. $0.00017075
Min. $0.00017058
Máx. $0.0001757
|
- - | - |
|
||
| 6020 |
Shen
6020
SHEN
|
$0.170945 | - | 0.99% | 0.49% |
30d
-11.95%
60d
-24%
90d
-48.88%
|
Apert. $0.169266
Min. $0.169165
Máx. $0.171552
|
- - | - |
|
||
| 6021 |
TOBY
6021
TBY
|
$0.000014 | - | -0.38% | -2.62% |
30d
-7.22%
60d
-31.79%
90d
-72.49%
|
Apert. $0.0000138
Min. $0.00001375
Máx. $0.000014
|
- - | - |
|
||
| 6022 |
coolcat
6022
COOL
|
$0.000013 | -0.36% | -0.96% | -4.69% |
30d
-9.46%
60d
-13.09%
90d
-41.39%
|
Apert. $0.00001359
Min. $0.00001346
Máx. $0.00001359
|
$7.00 537.12K COOL | - |
|
||
| 6023 |
x402jobs
6023
JOBS
|
$0.000011 | -0.76% | -2.92% | 11.78% |
30d
-72.63%
60d
-93.02%
90d
-99.27%
|
Apert. $0.00001093
Min. $0.00001051
Máx. $0.00001093
|
$29.00 2.84M JOBS | - |
|
||
| 6024 |
AxCNH
6024
AXCNH
|
$0.143708 | - | -0.37% | 0.78% |
30d
-0.67%
60d
-0.07%
90d
0.27%
|
Apert. $0.143645
Min. $0.142955
Máx. $0.144242
|
$6.00 48.00 AXCNH | - |
|
||
| 6025 |
Ninja Protocol
6025
NINJA
|
$0.000441 | - | -1.12% | -1.78% |
30d
-5.85%
60d
-16.83%
90d
-39.45%
|
Apert. $0.00044553
Min. $0.0004387
Máx. $0.00044553
|
- - | - |
|
||
| 6026 |
Pandemic Multiverse
6026
PMD
|
$0.000144 | 0.01% | -0.02% | 0.05% |
30d
-0.02%
60d
12.71%
90d
16.61%
|
Apert. $0.00014395
Min. $0.00014394
Máx. $0.00014398
|
$6.00 47.50K PMD | - |
|
||
| 6027 |
Takamaka Green Coin
6027
TKG
|
$1.1797 | - | -0.03% | -15.34% |
30d
-13.62%
60d
-20.6%
90d
-33.74%
|
Apert. $1.1800
Min. $1.1796
Máx. $1.1801
|
$6.00 5.00 TKG | - |
|
||
| 6028 |
Roxonn
6028
ROXN
|
$0.001367 | - | - | 2.38% |
30d
-7.74%
60d
-29.19%
90d
-47.2%
|
Apert. $0.0013668
Min. $0.0013668
Máx. $0.0013668
|
$6.00 4.85K ROXN | - |
|
||
| 6029 |
Centric Cash
6029
CNS
|
$0.00000019 | 0.01% | -3.96% | -9.54% |
30d
-35.75%
60d
-26.36%
90d
15.95%
|
Apert. $0.000000194
Min. $0.000000185
Máx. $0.000000194
|
$6.00 35.60M CNS | - |
|
||
| 6030 |
MetaHint
6030
MTHT
|
$0.655083 | - | - | -2.09% |
30d
-22.49%
60d
-23.39%
90d
-32.36%
|
Apert. $0.655082
Min. $0.655082
Máx. $0.655529
|
$6.00 10.00 MTHT | - |
|
||
| 6031 |
BaoBaoSol
6031
BAOS
|
$0.000054 | - | 0.09% | -3.34% |
30d
11.76%
60d
-14.46%
90d
-30.21%
|
Apert. $0.00005361
Min. $0.00005361
Máx. $0.00005434
|
- - | - |
|
||
| 6032 |
Kim Exchange
6032
KIM
|
$0.000014 | 0.66% | 1.31% | 6.33% |
30d
-5.29%
60d
32.21%
90d
-88.54%
|
Apert. $0.00001386
Min. $0.00001365
Máx. $0.00001403
|
$6.00 467.77K KIM | - |
|
||
| 6033 |
Snake wif Hat
6033
SSSSS
|
$0.000016 | - | -0.46% | -4.16% |
30d
-10.33%
60d
-3.01%
90d
-43.04%
|
Apert. $0.00001641
Min. $0.00001613
Máx. $0.00001641
|
- - | - |
|
||
| 6034 |
FintruX Network
6034
FTX
|
$0.000295 | -0.17% | 0.83% | -19.6% |
30d
-19.57%
60d
-15.21%
90d
-55.09%
|
Apert. $0.00029269
Min. $0.00029189
Máx. $0.00029532
|
$5.00 19.42K FTX | - |
|
||
| 6035 |
Auctus
6035
AUC
|
$0.000413 | -0.17% | -0.06% | -15.96% |
30d
-15.93%
60d
-11.38%
90d
-32.42%
|
Apert. $0.00041386
Min. $0.00040903
Máx. $0.00041535
|
$5.00 13.75K AUC | - |
|
||
| 6036 |
NAVAL AI
6036
NAVAL
|
$0.000014 | - | 0.08% | -0.23% |
30d
-16.31%
60d
-17.57%
90d
-54.69%
|
Apert. $0.00001354
Min. $0.0000133
Máx. $0.00001358
|
- - | - |
|
||
| 6037 |
TrustFi Network
6037
TFI
|
$0.002786 | - | -0.33% | -6.56% |
30d
-8.79%
60d
-22.02%
90d
-32.83%
|
Apert. $0.00278591
Min. $0.00277997
Máx. $0.00279558
|
$5.00 1.96K TFI | - |
|
||
| 6038 |
Voltz
6038
VOLTZ
|
$0.001377 | - | -1.02% | -2.92% |
30d
-6.9%
60d
-14.37%
90d
-33.15%
|
Apert. $0.00138839
Min. $0.00137194
Máx. $0.00139384
|
- - | - |
|
||
| 6039 |
The White Pepe
6039
WHITEPEPE
|
$0.00000515 | - | -2.29% | 2.86% |
30d
-7.6%
60d
-11.49%
90d
58.54%
|
Apert. $0.000005275
Min. $0.000005108
Máx. $0.000005275
|
- - | - |
|
||
| 6040 |
AI Metaverse
6040
AIM
|
$0.00000009 | - | -0.01% | 0.04% |
30d
199.92%
60d
-9.83%
90d
-30.78%
|
Apert. $0.00000009
Min. $0.00000009
Máx. $0.00000009
|
$4.00 55.54M AIM | - |
|
||
| 6041 |
BCAK
6041
BCAK
|
$389.88 | - | -0.01% | 0.04% |
30d
-0.02%
60d
-10.95%
90d
-10.95%
|
Apert. $389.89
Min. $389.83
Máx. $389.95
|
$4.00 0 BCAK | - |
|
||
| 6042 |
Baby Samo Coin
6042
BABY
|
$0.00000200 | - | -0.29% | 1.28% |
30d
0.16%
60d
-4.95%
90d
-12.19%
|
Apert. $0.000002002
Min. $0.000001987
Máx. $0.000002003
|
- - | - |
|
||
| 6043 |
Grow Token
6043
GROW
|
$0.001595 | - | 1.19% | -33.82% |
30d
-37.51%
60d
-27.9%
90d
-45.84%
|
Apert. $0.00157624
Min. $0.00157624
Máx. $0.00159502
|
- - | - |
|
||
| 6044 |
Moove Protocol
6044
MOOVE
|
$0.000526 | - | -0.9% | 1.57% |
30d
-30.22%
60d
-39.26%
90d
-46.36%
|
Apert. $0.00051712
Min. $0.00051712
Máx. $0.00053094
|
$2.00 3.92K MOOVE | - |
|
||
| 6045 |
Spindle
6045
SPD
|
$0.00000742 | -0.17% | -0.06% | -12.86% |
30d
-12.83%
60d
-8.11%
90d
-36.39%
|
Apert. $0.00000744
Min. $0.000007353
Máx. $0.000007467
|
$4.00 603.93K SPD | - |
|
||
| 6046 |
Cellana Finance
6046
CELL
|
$0.000094 | - | -2.63% | -8.47% |
30d
-10.39%
60d
-28.14%
90d
-48.43%
|
Apert. $0.00009626
Min. $0.00009408
Máx. $0.00009662
|
$4.00 46.81K CELL | - |
|
||
| 6047 |
NFTL
6047
NFTL
|
$0.000918 | - | 0.66% | -2.6% |
30d
-15.27%
60d
-26.81%
90d
-40.82%
|
Apert. $0.00091165
Min. $0.00091165
Máx. $0.00093405
|
- - | - |
|
||
| 6048 |
Frencoin
6048
FREN
|
$0.002236 | 0.05% | 0.91% | 2% |
30d
-30.98%
60d
-58.74%
90d
-82.53%
|
Apert. $0.00221828
Min. $0.00220278
Máx. $0.00223599
|
$3.00 1.78K FREN | - |
|
||
| 6049 |
Bored Candy City
6049
CANDY
|
$0.000315 | -0.01% | -0.98% | -2.26% |
30d
11.25%
60d
-6.3%
90d
-30.34%
|
Apert. $0.00031842
Min. $0.00031541
Máx. $0.00031901
|
- - | - |
|
||
| 6050 |
renZEC
6050
RENZEC
|
$47.57 | -0.17% | -0.06% | -15.31% |
30d
210.58%
60d
226.9%
90d
47.39%
|
Apert. $47.68
Min. $18.77
Máx. $47.85
|
$3.00 0 RENZEC | - |
|
34.457 Monedas Monitoreadas - Página
121 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.