Cap Mercado $4.36T
-0.09%
Volumen 24h $262.06B
-7.16%
BTC % 53.14%
0.58%
ETH % 12.89%
-0.23%
Monedas
33.141
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Crypto Burger
6001
BURGER
|
$0.00000017 | -0.47% | -6.63% | -2.25% |
30d
-19.12%
60d
-9.59%
90d
8.15%
|
Apert. $0.000000178
Min. $0.000000167
Máx. $0.000000178
|
$1.05K 6.27B BURGER | - |
|
||
| 6002 |
FROGGER
6002
FROGGER
|
$0.000103 | -1.89% | -7.52% | -7.61% |
30d
-23.03%
60d
-26.95%
90d
-84.16%
|
Apert. $0.00011111
Min. $0.00010275
Máx. $0.00011111
|
$1.04K 10.13M FROGGER | - |
|
||
| 6003 |
Opex
6003
OPX
|
$0.011195 | -0.04% | 0.15% | -0.12% |
30d
-
60d
0.15%
90d
0.15%
|
Apert. $0.011178
Min. $0.011178
Máx. $0.011262
|
$1.03K 91.59K OPX | - |
|
||
| 6004 |
Thales
6004
THALES
|
$0.244168 | -0.11% | 1.42% | 9.53% |
30d
19.51%
60d
37.89%
90d
64.33%
|
Apert. $0.241051
Min. $0.239601
Máx. $0.245063
|
$1.02K 4.19K THALES | - |
|
||
| 6005 |
$FLY
6005
$FLY
|
$0.018833 | 0.67% | -0.85% | -0.37% |
30d
-12.64%
60d
-6.89%
90d
-15.87%
|
Apert. $0.018994
Min. $0.018697
Máx. $0.019222
|
$1.02K 54.29K $FLY | - |
|
||
| 6006 |
BOLT
6006
BOLT
|
$0.000304 | 0.05% | -4.07% | -0.94% |
30d
-24.61%
60d
-31.6%
90d
-31.57%
|
Apert. $0.00031558
Min. $0.00030342
Máx. $0.0003166
|
$1.01K 3.33M BOLT | - |
|
||
| 6007 |
Xing Xing
6007
XING
|
$0.000381 | 0.97% | 8.15% | 29.53% |
30d
-2.38%
60d
-16.77%
90d
-95.28%
|
Apert. $0.00034686
Min. $0.00034686
Máx. $0.00038067
|
$1.01K 2.64M XING | - |
|
||
| 6008 |
LAMA Trust Coin v2
6008
VLAMA
|
$0.002182 | - | -6.57% | 1.01% |
30d
53.42%
60d
-5.75%
90d
-5.67%
|
Apert. $0.00229862
Min. $0.0021822
Máx. $0.00234004
|
$1.00K 458.82K VLAMA | - |
|
||
| 6009 |
Voodoo Token
6009
LDZ
|
$0.003498 | 0.54% | -0.33% | 40.28% |
30d
39.75%
60d
83.82%
90d
78.07%
|
Apert. $0.00351431
Min. $0.00343652
Máx. $0.00355628
|
$1.00K 286.13K LDZ | - |
|
||
| 6010 |
VELAAI
6010
VELAAI
|
$0.002641 | -0.32% | -3.43% | -16.14% |
30d
-16.7%
60d
-67.42%
90d
-87.59%
|
Apert. $0.00270389
Min. $0.00261632
Máx. $0.00273541
|
$999.00 378.35K VELAAI | - |
|
||
| 6011 |
EgonCoin
6011
EGON
|
$0.000294 | -1.63% | -6.49% | -6.59% |
30d
27.58%
60d
-27.2%
90d
-58.98%
|
Apert. $0.00035793
Min. $0.00029369
Máx. $0.00035793
|
$994.00 3.39M EGON | - |
|
||
| 6012 |
Vibing Cat
6012
VCAT
|
$0.119799 | -1.25% | -5.06% | 9.1% |
30d
-5.84%
60d
15.77%
90d
-9.08%
|
Apert. $0.126187
Min. $0.119798
Máx. $0.126187
|
$986.00 8.23K VCAT | - |
|
||
| 6013 |
ICPSwap Token
6013
ICS
|
$0.005439 | 0.31% | -2.09% | -0.76% |
30d
-14.96%
60d
-20.82%
90d
-16.82%
|
Apert. $0.00559457
Min. $0.00535107
Máx. $0.00561569
|
$985.00 181.21K ICS | - |
|
||
| 6014 |
Buff Doge Coin
6014
DOGECOIN
|
$0.0000000020 | 0.2% | 2.34% | 1.66% |
30d
10.05%
60d
28.68%
90d
98.25%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$983.00 491.99B DOGECOIN | - |
|
||
| 6015 |
H1DR4 by Virtuals
6015
H1DR4
|
$0.000320 | 0.23% | -7.72% | -21.99% |
30d
-41.19%
60d
-9.78%
90d
-57.04%
|
Apert. $0.00034636
Min. $0.00031884
Máx. $0.00034636
|
$982.00 3.08M H1DR4 | - |
|
||
| 6016 |
Bored Candy City
6016
CANDY
|
$0.001265 | -0.94% | -8.2% | -14.42% |
30d
-13.06%
60d
-27.15%
90d
15.92%
|
Apert. $0.00139217
Min. $0.00126461
Máx. $0.00139217
|
$982.00 776.95K CANDY | - |
|
||
| 6017 |
BlackPearl Token
6017
BPLC
|
$0.0000000010 | -0.02% | -10.46% | 14.65% |
30d
14.58%
60d
-11.77%
90d
-2.71%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$976.00 976.07B BPLC | - |
|
||
| 6018 |
Pandemic Multiverse
6018
PMD
|
$0.000232 | -1.7% | -7.2% | -18% |
30d
-23.97%
60d
-14.39%
90d
-30.11%
|
Apert. $0.00025007
Min. $0.00020608
Máx. $0.00025007
|
$969.00 4.18M PMD | - |
|
||
| 6019 |
RUG RADIO
6019
RUG
|
$0.064228 | - | 448.63% | -38.01% |
30d
55.71%
60d
68.78%
90d
125.98%
|
Apert. $0.014616
Min. $0.011017
Máx. $0.064228
|
$968.00 15.08K RUG | - |
|
||
| 6020 |
Typus Finance
6020
TYPUS
|
$0.014214 | 0.23% | -1.4% | -1.56% |
30d
-7.97%
60d
-42.18%
90d
22.01%
|
Apert. $0.014451
Min. $0.013968
Máx. $0.014476
|
$968.00 68.11K TYPUS | - |
|
||
| 6021 |
Boundless Network
6021
BUN
|
$0.000408 | 0.23% | 0.24% | 6.53% |
30d
-26.25%
60d
-45.83%
90d
-57.46%
|
Apert. $0.00042617
Min. $0.00040428
Máx. $0.00042617
|
$966.00 2.37M BUN | - |
|
||
| 6022 |
Fry
6022
FRY
|
$0.021105 | -0.01% | 1.91% | -2.73% |
30d
-12.16%
60d
-83.88%
90d
-81.74%
|
Apert. $0.020707
Min. $0.020702
Máx. $0.021308
|
$963.00 45.65K FRY | - |
|
||
| 6023 |
Nucleon
6023
XCFX
|
$0.241265 | 0.17% | 1.28% | 8.09% |
30d
4.28%
60d
90.16%
90d
152.57%
|
Apert. $0.238207
Min. $0.230847
Máx. $0.241264
|
$962.00 3.99K XCFX | - |
|
||
| 6024 |
Vector Space Biosciences, Inc.
6024
SBIO
|
$0.006902 | -0.02% | -23.35% | 11.29% |
30d
11.22%
60d
-31.69%
90d
25.44%
|
Apert. $0.00900392
Min. $0.00690153
Máx. $0.00900461
|
$931.00 134.90K SBIO | - |
|
||
| 6025 |
Passage
6025
PASG
|
$0.001309 | 0.22% | 1.74% | 5.03% |
30d
-7.29%
60d
-12.97%
90d
41.88%
|
Apert. $0.00124019
Min. $0.00122821
Máx. $0.00135327
|
$921.00 704.31K PASG | - |
|
||
| 6026 |
Water Rabbit Token
6026
WAR
|
$0.001000 | 0.02% | -2.85% | 4.17% |
30d
75.35%
60d
754.15%
90d
890.76%
|
Apert. $0.00102642
Min. $0.00099119
Máx. $0.00103498
|
$921.00 921.99K WAR | - |
|
||
| 6027 |
M3M3
6027
M3M3
|
$0.002580 | 0.68% | -3.35% | 36.83% |
30d
23.63%
60d
-2.09%
90d
-5.29%
|
Apert. $0.0026094
Min. $0.00256283
Máx. $0.0026699
|
$913.00 354.13K M3M3 | - |
|
||
| 6028 |
GUA
6028
GUA
|
$0.000022 | 0.52% | -7.89% | -1.52% |
30d
-40.51%
60d
-20.66%
90d
-19.38%
|
Apert. $0.00002365
Min. $0.00002144
Máx. $0.00002365
|
$907.00 41.68M GUA | - |
|
||
| 6029 |
Clean Food
6029
CF
|
$0.004401 | -0.02% | -0.02% | 51.73% |
30d
-17.03%
60d
-83.7%
90d
-77.3%
|
Apert. $0.00440191
Min. $0.00440044
Máx. $0.00440254
|
$904.00 205.58K CF | - |
|
||
| 6030 |
Cellana Finance
6030
CELL
|
$0.002188 | 0.35% | -0.14% | -8.75% |
30d
-51.65%
60d
-63.68%
90d
-77.56%
|
Apert. $0.00218923
Min. $0.00215319
Máx. $0.00220786
|
$894.00 409.02K CELL | - |
|
||
| 6031 |
PLAY
6031
PLAY
|
$0.002762 | -0.2% | -3.1% | 1.89% |
30d
1.69%
60d
-52.32%
90d
-30.29%
|
Apert. $0.00285007
Min. $0.00276173
Máx. $0.00285007
|
$864.00 312.85K PLAY | - |
|
||
| 6032 |
Prospective
6032
PROS
|
$0.044063 | - | -0.36% | 3.45% |
30d
1.02%
60d
4.16%
90d
22.43%
|
Apert. $0.044223
Min. $0.043972
Máx. $0.045009
|
$856.00 19.43K PROS | - |
|
||
| 6033 |
Blocksport
6033
BSPT
|
$0.000116 | 6.4% | 20.78% | 39.94% |
30d
131.2%
60d
189.95%
90d
183.43%
|
Apert. $0.00009729
Min. $0.00008836
Máx. $0.00011624
|
$852.00 7.34M BSPT | - |
|
||
| 6034 |
Spectra
6034
SPECTRA
|
$0.021904 | -0.01% | -1.76% | 6.75% |
30d
-9.02%
60d
-16.15%
90d
6.5%
|
Apert. $0.022155
Min. $0.021755
Máx. $0.022315
|
$848.00 38.74K SPECTRA | - |
|
||
| 6035 |
Snake of Solana
6035
HISS
|
$0.00000035 | -5.28% | -4.86% | -0.26% |
30d
-15.78%
60d
-30.59%
90d
-22.65%
|
Apert. $0.0000003639
Min. $0.00000035
Máx. $0.000000377
|
$840.00 2.40B HISS | - |
|
||
| 6036 |
Shill Guard Token
6036
SGT
|
$0.000972 | 0.3% | 0.3% | 5.54% |
30d
-5.31%
60d
7.38%
90d
20.1%
|
Apert. $0.00096876
Min. $0.00096876
Máx. $0.00097166
|
$839.00 864.38K SGT | - |
|
||
| 6037 |
Ribus
6037
RIB
|
$0.006969 | 0.09% | 0.26% | -5.68% |
30d
3.61%
60d
11.03%
90d
27.04%
|
Apert. $0.00693172
Min. $0.00668902
Máx. $0.00700697
|
$833.00 119.55K RIB | - |
|
||
| 6038 |
Chengpang Zhoa
6038
ZHOA
|
$0.000100 | 0.14% | -3.43% | 2.83% |
30d
2.49%
60d
-0.2%
90d
-31.07%
|
Apert. $0.00010378
Min. $0.00009899
Máx. $0.0001042
|
$826.00 8.27M ZHOA | - |
|
||
| 6039 |
Pepe Coin
6039
PEPE
|
$0.0000000010 | 0.09% | -0.56% | 4.71% |
30d
-4.28%
60d
35.51%
90d
-5.5%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$825.00 825.77B PEPE | - |
|
||
| 6040 |
BOUNTYKINDS
6040
YU
|
$0.587477 | 0.29% | -0.46% | 3.09% |
30d
8.6%
60d
23.54%
90d
32.68%
|
Apert. $0.587391
Min. $0.582666
Máx. $0.592979
|
$823.00 1.40K YU | - |
|
||
| 6041 |
Web-x-ai
6041
WEB
|
$0.00000025 | 0.14% | -3.36% | -1.08% |
30d
-15.1%
60d
-20.6%
90d
-4.78%
|
Apert. $0.000000258
Min. $0.000000249
Máx. $0.000000258
|
$818.00 3.29B WEB | - |
|
||
| 6042 |
Xrp Classic (new)
6042
XRPC
|
$0.000950 | 3.43% | 0.97% | 4.38% |
30d
-15.47%
60d
-8.98%
90d
5.57%
|
Apert. $0.00092184
Min. $0.00091832
Máx. $0.00095609
|
$818.00 860.98K XRPC | - |
|
||
| 6043 |
THE WORD TOKEN
6043
TWD
|
$0.00000752 | 0.1% | -0.64% | 2.84% |
30d
115.81%
60d
436.86%
90d
467.54%
|
Apert. $0.00000757
Min. $0.000007465
Máx. $0.000007658
|
$811.00 107.89M TWD | - |
|
||
| 6044 |
Tusima Network
6044
TSM
|
$0.000518 | -0.9% | 1.46% | -9.75% |
30d
-2.34%
60d
-0.93%
90d
-24.48%
|
Apert. $0.00051032
Min. $0.00050309
Máx. $0.00052562
|
$810.00 1.56M TSM | - |
|
||
| 6045 |
Layerium
6045
LYUM
|
$0.001730 | 0.55% | -4.36% | 1.01% |
30d
-5.01%
60d
4.48%
90d
2.58%
|
Apert. $0.00180469
Min. $0.00162983
Máx. $0.0018318
|
$807.00 466.88K LYUM | - |
|
||
| 6046 |
PotCoin
6046
POT
|
$0.001440 | -0.88% | 5% | 4.36% |
30d
-38.56%
60d
-38.63%
90d
-66.42%
|
Apert. $0.0013799
Min. $0.00132802
Máx. $0.00152414
|
$805.00 559.06K POT | - |
|
||
| 6047 |
Jim
6047
JIM
|
$0.00000321 | 1.01% | -1.63% | 0.6% |
30d
-6.55%
60d
15.36%
90d
41.46%
|
Apert. $0.000003265
Min. $0.000003179
Máx. $0.000003265
|
$802.00 249.87M JIM | - |
|
||
| 6048 |
Patex
6048
PATEX
|
$0.023029 | -1.25% | -7.36% | -12.45% |
30d
-18.11%
60d
-36.87%
90d
-51.22%
|
Apert. $0.024496
Min. $0.023028
Máx. $0.025277
|
$800.00 34.75K PATEX | - |
|
||
| 6049 |
Babybonk
6049
BABYBONK
|
$0.00000004 | 1.05% | 5.75% | 23.52% |
30d
4.39%
60d
-44.01%
90d
11.46%
|
Apert. $0.000000039
Min. $0.000000039
Máx. $0.000000043
|
$797.00 18.55B BABYBONK | - |
|
||
| 6050 |
CAMELL
6050
CAMT
|
$0.002145 | -10.88% | -4.81% | -15.93% |
30d
-13.11%
60d
-21.25%
90d
-19.08%
|
Apert. $0.00245507
Min. $0.00214549
Máx. $0.00246225
|
$792.00 369.42K CAMT | - |
|
33.141 Monedas Monitoreadas - Página
121 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.