Cap Mercado $3.28T
0.17%
Volumen 24h $207.49B
20.78%
BTC % 54.83%
0.34%
ETH % 11.22%
0%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Lockheed Martin Inu
6001
LMI
|
$0.000462 | -2.53% | 1.34% | 11.44% |
30d
-32.17%
60d
-60.87%
90d
-69.32%
|
Apert. $0.00045472
Min. $0.00044169
Máx. $0.00047354
|
$430.00 931.74K LMI | - |
|
||
| 6002 |
MemeCoinDAO
6002
MEMES
|
$0.000238 | 0.4% | -0.25% | -2.55% |
30d
-14.3%
60d
-33.56%
90d
-38.19%
|
Apert. $0.00023843
Min. $0.00023595
Máx. $0.00024286
|
$425.00 1.79M MEMES | - |
|
||
| 6003 |
Zen AI
6003
ZENAI
|
$0.000037 | -2.38% | 5.01% | 0.74% |
30d
-21.86%
60d
-52.14%
90d
-47.45%
|
Apert. $0.00003507
Min. $0.00003481
Máx. $0.00003746
|
$425.00 11.64M ZENAI | - |
|
||
| 6004 |
Evil Larry
6004
LARRY
|
$0.001519 | -0.72% | -5.96% | -26.42% |
30d
-42.86%
60d
-90.33%
90d
-97.99%
|
Apert. $0.00161865
Min. $0.00151947
Máx. $0.00164386
|
$422.00 277.97K LARRY | - |
|
||
| 6005 |
Blocksport
6005
BSPT
|
$0.000054 | -0.02% | 1.04% | -10.81% |
30d
-18.75%
60d
-51.35%
90d
-37.32%
|
Apert. $0.00005296
Min. $0.00004802
Máx. $0.00005499
|
$413.00 7.73M BSPT | - |
|
||
| 6006 |
BGEO(Bitcoin Global Eternal Oasis)
6006
BGEO
|
$0.034608 | - | -0.85% | -36.15% |
30d
-87.42%
60d
-90.38%
90d
-93.1%
|
Apert. $0.033307
Min. $0.031707
Máx. $0.035704
|
$410.00 11.86K BGEO | - |
|
||
| 6007 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
6007
RAGEGUY
|
$0.000011 | -3.3% | 7.98% | 3.3% |
30d
-8.32%
60d
-52.34%
90d
-70.1%
|
Apert. $0.000009751
Min. $0.000009748
Máx. $0.00001104
|
$409.00 38.94M RAGEGUY | - |
|
||
| 6008 |
Macro Millions
6008
MACRO
|
$0.000390 | -0.16% | 0.86% | 1.49% |
30d
-26.03%
60d
-64.43%
90d
-77.76%
|
Apert. $0.0003855
Min. $0.00038225
Máx. $0.00039036
|
$407.00 1.05M MACRO | - |
|
||
| 6009 |
Moxie
6009
MOXIE
|
$0.00000782 | -0.53% | -6.87% | -16.12% |
30d
-22.03%
60d
-67.03%
90d
-81.8%
|
Apert. $0.0000083389
Min. $0.000007752
Máx. $0.00000887
|
$402.00 51.47M MOXIE | - |
|
||
| 6010 |
Bonkey
6010
BONKEY
|
$0.000025 | -6.23% | -7.24% | -6.6% |
30d
-25.74%
60d
-66.17%
90d
-78.72%
|
Apert. $0.00002714
Min. $0.00002517
Máx. $0.00002714
|
$399.00 15.88M BONKEY | - |
|
||
| 6011 |
SymVerse (symverse.org)
6011
SYMM
|
$0.125220 | - | -5.15% | -11.9% |
30d
-27.13%
60d
-39.02%
90d
-62.39%
|
Apert. $0.132026
Min. $0.120028
Máx. $0.132046
|
$397.00 3.18K SYMM | - |
|
||
| 6012 |
Pongo
6012
PONGO
|
$0.00000014 | -1.86% | 3.05% | 8.07% |
30d
14.25%
60d
-31.05%
90d
-22.64%
|
Apert. $0.00000014
Min. $0.00000014
Máx. $0.000000147
|
$395.00 2.75B PONGO | - |
|
||
| 6013 |
Pundi X PURSE
6013
PURSE
|
$0.00000775 | -1.3% | -1.37% | 3.38% |
30d
-62.46%
60d
-67.49%
90d
-73.38%
|
Apert. $0.00000808
Min. $0.000007151
Máx. $0.000009274
|
$389.00 50.32M PURSE | - |
|
||
| 6014 |
Xi Token
6014
XI
|
$0.001047 | -15.65% | -11.77% | -20.16% |
30d
-36.57%
60d
4.31%
90d
-5.19%
|
Apert. $0.00118673
Min. $0.00104705
Máx. $0.00134283
|
$381.00 364.61K XI | - |
|
||
| 6015 |
Dino
6015
DINO
|
$0.000230 | 0.4% | -0.28% | -4.2% |
30d
-18.13%
60d
-35.69%
90d
-32.23%
|
Apert. $0.00023145
Min. $0.00022876
Máx. $0.00023571
|
$377.00 1.64M DINO | - |
|
||
| 6016 |
Fronk
6016
FRONK
|
$0.0000000020 | 0.62% | -0.43% | -2.35% |
30d
-3.69%
60d
-50.51%
90d
-61.67%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$376.00 188.39B FRONK | - |
|
||
| 6017 |
TikTrix
6017
TRIX
|
$0.018931 | - | -0.15% | -30.88% |
30d
-33.26%
60d
-78.44%
90d
-85.73%
|
Apert. $0.018958
Min. $0.01893
Máx. $0.01897
|
$375.00 19.85K TRIX | - |
|
||
| 6018 |
American Bitcoin
6018
ABTC
|
$0.0000000010 | -2.52% | 0.66% | 4.08% |
30d
20.45%
60d
6.41%
90d
-73.85%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$370.00 370.16B ABTC | - |
|
||
| 6019 |
DePlan
6019
DPLN
|
$0.004500 | 0.5% | -0.35% | -6.21% |
30d
-25.66%
60d
-52.62%
90d
-55.22%
|
Apert. $0.00452389
Min. $0.00444252
Máx. $0.00462348
|
$368.00 81.97K DPLN | - |
|
||
| 6020 |
Sagittarius
6020
SAGIT
|
$0.000087 | -3.39% | -1.68% | -12.25% |
30d
-32.71%
60d
-84.36%
90d
-87.47%
|
Apert. $0.0000882
Min. $0.00008672
Máx. $0.00009118
|
$368.00 4.25M SAGIT | - |
|
||
| 6021 |
Grimace
6021
GRIMACE
|
$0.052003 | 0.01% | -24.64% | -45.41% |
30d
-61.18%
60d
-74.64%
90d
-84.24%
|
Apert. $0.069021
Min. $0.051995
Máx. $0.081022
|
$368.00 7.08K GRIMACE | - |
|
||
| 6022 |
MetalSwap
6022
XMT
|
$0.015151 | -0.33% | -15.82% | -0.03% |
30d
-20.34%
60d
-14.3%
90d
-16.18%
|
Apert. $0.018
Min. $0.015151
Máx. $0.018
|
$368.00 24.30K XMT | - |
|
||
| 6023 |
LinkedNation
6023
NATION
|
$0.000879 | -2.93% | -0.85% | -8.57% |
30d
-24.46%
60d
-43.63%
90d
-56.6%
|
Apert. $0.00088844
Min. $0.00087428
Máx. $0.00090507
|
$366.00 417.27K NATION | - |
|
||
| 6024 |
Robin
6024
ROBIN
|
$0.00000032 | 0.49% | 3.67% | -1.08% |
30d
-11.83%
60d
-87.71%
90d
-89.94%
|
Apert. $0.000000306
Min. $0.000000303
Máx. $0.000000322
|
$357.00 1.13B ROBIN | - |
|
||
| 6025 |
Stader MaticX
6025
MATICX
|
$0.140535 | -1.4% | -2.42% | -10.83% |
30d
-33.86%
60d
-50.25%
90d
-56.02%
|
Apert. $0.144376
Min. $0.139994
Máx. $0.14619
|
$352.00 2.51K MATICX | - |
|
||
| 6026 |
Oggie
6026
OGGIE
|
$0.000070 | -3.75% | -3.65% | -16.72% |
30d
-33.4%
60d
-73.43%
90d
-87.44%
|
Apert. $0.00007292
Min. $0.00007025
Máx. $0.000073
|
$346.00 4.93M OGGIE | - |
|
||
| 6027 |
ProBit Token
6027
PROB
|
$0.020513 | -2.33% | -2.38% | -6.74% |
30d
-40.12%
60d
-56.94%
90d
-52.66%
|
Apert. $0.021014
Min. $0.020513
Máx. $0.021997
|
$345.00 16.85K PROB | - |
|
||
| 6028 |
VPS AI
6028
VPS
|
$0.002556 | 1.25% | 0.98% | 3.95% |
30d
-22.07%
60d
-70.26%
90d
-70.17%
|
Apert. $0.00253108
Min. $0.00248013
Máx. $0.00255599
|
$344.00 134.88K VPS | - |
|
||
| 6029 |
BKOK FinTech
6029
BKOK
|
$0.072633 | -0.47% | -1.02% | 2.87% |
30d
-6.34%
60d
-24.91%
90d
5.35%
|
Apert. $0.073388
Min. $0.07261
Máx. $0.073388
|
$337.00 4.65K BKOK | - |
|
||
| 6030 |
Sharky
6030
SHARK
|
$0.001885 | 0.26% | -0.02% | 11.96% |
30d
-3.48%
60d
-42.67%
90d
-62.81%
|
Apert. $0.00189781
Min. $0.00186723
Máx. $0.0019236
|
$332.00 176.23K SHARK | - |
|
||
| 6031 |
PepeSol
6031
PEPE
|
$0.000228 | 0.49% | -0.6% | -6.19% |
30d
-11.71%
60d
-32.64%
90d
-52.46%
|
Apert. $0.00023024
Min. $0.00022563
Máx. $0.00023024
|
$322.00 1.42M PEPE | - |
|
||
| 6032 |
BLANC DAO
6032
BLC
|
$0.821317 | -0.56% | -1.16% | -11.85% |
30d
-49.19%
60d
-78.92%
90d
-96.44%
|
Apert. $0.832579
Min. $0.821316
Máx. $0.832925
|
$314.00 383.00 BLC | - |
|
||
| 6033 |
Solana Money Loop
6033
SOLANAMONEYL1
|
$0.00000718 | 3.67% | -17.3% | 2.58% |
30d
-94.14%
60d
38.07%
90d
38.07%
|
Apert. $0.000007892
Min. $0.000006928
Máx. $0.000008685
|
$311.00 43.41M SOLANAMONEYL1 | - |
|
||
| 6034 |
Seraph by Virtuals
6034
SERAPH
|
$0.000042 | -2.96% | -3.75% | -87.59% |
30d
-93.22%
60d
-92.18%
90d
-97.41%
|
Apert. $0.00004438
Min. $0.00004214
Máx. $0.00004493
|
$303.00 7.21M SERAPH | - |
|
||
| 6035 |
USD X20
6035
USDX
|
$0.641385 | -32.22% | -32.7% | -35.85% |
30d
434.57%
60d
-35.91%
90d
-35.89%
|
Apert. $0.955149
Min. $0.641385
Máx. $1.0008
|
$302.00 471.00 USDX | - |
|
||
| 6036 |
Atua AI
6036
TUA
|
$0.000011 | 1.94% | 5.7% | 3.96% |
30d
-9.54%
60d
-19.22%
90d
-47.72%
|
Apert. $0.00001018
Min. $0.00001018
Máx. $0.0000109
|
$301.00 28.03M TUA | - |
|
||
| 6037 |
DebtCoin
6037
DEBT
|
$0.000149 | 0.32% | -1.64% | -12.96% |
30d
-36.72%
60d
-65.58%
90d
-90.45%
|
Apert. $0.00015169
Min. $0.00014642
Máx. $0.00015289
|
$299.00 2.01M DEBT | - |
|
||
| 6038 |
Nova AI
6038
NOVAAI1
|
$0.000029 | -5.11% | -3.4% | -37.18% |
30d
-19.97%
60d
-78.64%
90d
-86.66%
|
Apert. $0.00002974
Min. $0.00002873
Máx. $0.00003027
|
$296.00 10.34M NOVAAI1 | - |
|
||
| 6039 |
Based Sharon
6039
SHARE
|
$0.000011 | -0.96% | -0.28% | -0.76% |
30d
-17.89%
60d
-37.59%
90d
-34.72%
|
Apert. $0.00001122
Min. $0.00001082
Máx. $0.00001154
|
$296.00 26.49M SHARE | - |
|
||
| 6040 |
Six Sigma Sports
6040
$SIX
|
$0.025852 | -3.27% | -0.86% | -13.5% |
30d
78.9%
60d
-14.51%
90d
-45.22%
|
Apert. $0.026278
Min. $0.025851
Máx. $0.026726
|
$290.00 11.23K $SIX | - |
|
||
| 6041 |
e-Money EUR
6041
EEUR
|
$0.108114 | 0.13% | -5.99% | -7.66% |
30d
-30.99%
60d
-35.45%
90d
-41.79%
|
Apert. $0.114235
Min. $0.10704
Máx. $0.115436
|
$284.00 2.63K EEUR | - |
|
||
| 6042 |
XOXNO
6042
XOXNO
|
$0.018808 | -0.37% | -2.34% | 15.54% |
30d
-8.69%
60d
-42.83%
90d
-19.27%
|
Apert. $0.019394
Min. $0.018619
Máx. $0.019428
|
$282.00 15.02K XOXNO | - |
|
||
| 6043 |
BeeZee
6043
BZE
|
$0.001691 | -1.48% | -6.31% | -12.83% |
30d
55.87%
60d
70.46%
90d
85.38%
|
Apert. $0.00179347
Min. $0.00169123
Máx. $0.00180934
|
$280.00 165.74K BZE | - |
|
||
| 6044 |
Level Finance
6044
LVL
|
$0.011308 | 0.2% | -0.11% | -0.75% |
30d
-5.25%
60d
-17.58%
90d
-3.05%
|
Apert. $0.01132
Min. $0.011207
Máx. $0.011394
|
$277.00 24.53K LVL | - |
|
||
| 6045 |
MoonStar
6045
MOONSTAR
|
$0.0000000020 | -0.8% | 14.55% | 21.1% |
30d
6.5%
60d
-21.1%
90d
18.2%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$276.00 138.07B MOONSTAR | - |
|
||
| 6046 |
FairERC20
6046
ferc
|
$0.001798 | - | 8.66% | -63.38% |
30d
-83.82%
60d
-78.44%
90d
-62.9%
|
Apert. $0.00165459
Min. $0.00128874
Máx. $0.00179799
|
$267.00 149.03K ferc | - |
|
||
| 6047 |
KnoxDAO / KnoxEdge
6047
KNOX
|
$0.002366 | 0.15% | -0.17% | -0.48% |
30d
-24.74%
60d
-47.49%
90d
-34.03%
|
Apert. $0.00236918
Min. $0.00231282
Máx. $0.00241212
|
$264.00 111.88K KNOX | - |
|
||
| 6048 |
Boi the Bear
6048
BOI
|
$0.000096 | -2.04% | -1.7% | -14.19% |
30d
-46.01%
60d
-26.76%
90d
-57.17%
|
Apert. $0.00009817
Min. $0.00009607
Máx. $0.00010059
|
$263.00 2.74M BOI | - |
|
||
| 6049 |
Binances Palu
6049
PALU
|
$0.000070 | -0.34% | -2.62% | 1.22% |
30d
-25.72%
60d
-68.93%
90d
-70.49%
|
Apert. $0.0000713
Min. $0.00006915
Máx. $0.00007173
|
$263.00 3.78M PALU | - |
|
||
| 6050 |
FreeRossDAO
6050
FREE
|
$0.000033 | -0.1% | 0.12% | -5.4% |
30d
-2.66%
60d
-40.62%
90d
-75.51%
|
Apert. $0.00003294
Min. $0.00003279
Máx. $0.00003306
|
$263.00 8.00M FREE | - |
|
33.767 Monedas Monitoreadas - Página
121 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.