Cap Mercado $4.23T
1.61%
Volumen 24h $506.28B
-0.31%
BTC % 54.5%
-0.66%
ETH % 12.17%
1.15%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Chinau
6001
CHINAU
|
$0.00000002 | -1.22% | 57.45% | 77.48% |
30d
67.94%
60d
38.74%
90d
58.26%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.0000000219
|
$2.85K 129.72B CHINAU | - |
|
||
| 6002 |
Light Speed Cat V2
6002
LSCAT
|
$0.000904 | 0.09% | 0.56% | -18.38% |
30d
-18.38%
60d
-18.38%
90d
-18.38%
|
Apert. $0.00089749
Min. $0.00088107
Máx. $0.00098047
|
$2.85K 3.15M LSCAT | - |
|
||
| 6003 |
XPMarket
6003
XPM
|
$0.016037 | -0.01% | 1.63% | -16.93% |
30d
-30.9%
60d
-36.21%
90d
-44.4%
|
Apert. $0.015684
Min. $0.015684
Máx. $0.01634
|
$2.81K 174.92K XPM | - |
|
||
| 6004 |
Doodoo
6004
DOODOO
|
$0.128400 | 0.55% | 3.02% | -18.28% |
30d
-16.03%
60d
-3.5%
90d
1%
|
Apert. $0.124629
Min. $0.121378
Máx. $0.1284
|
$2.80K 21.83K DOODOO | - |
|
||
| 6005 |
Gverse
6005
GOBI
|
$0.000047 | 0.59% | 15.9% | -3.08% |
30d
-23.02%
60d
-27.21%
90d
-26.83%
|
Apert. $0.0000415
Min. $0.00004042
Máx. $0.00005837
|
$2.77K 58.62M GOBI | - |
|
||
| 6006 |
Evmos
6006
EVMOS
|
$0.001645 | -2.7% | 17.16% | 1.8% |
30d
-28.23%
60d
-44.48%
90d
-61.54%
|
Apert. $0.0013642
Min. $0.00133837
Máx. $0.0016902
|
$2.77K 1.68M EVMOS | - |
|
||
| 6007 |
Vyvo AI
6007
VAI
|
$1.71 | -0.01% | 4.86% | 6.92% |
30d
-15%
60d
-14.97%
90d
-18.76%
|
Apert. $1.6345
Min. $1.6340
Máx. $1.7524
|
$2.74K 1.60K VAI | - |
|
||
| 6008 |
Wakanda Inu
6008
WKD
|
$0.0000000010 | 0.98% | -9.24% | -18.95% |
30d
-34.75%
60d
-40.4%
90d
38.98%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.72K 2.72T WKD | - |
|
||
| 6009 |
Cryptopeso
6009
CRP
|
$0.088238 | 0.29% | -6.21% | -7.56% |
30d
-6.37%
60d
-6.37%
90d
-6.37%
|
Apert. $0.09488
Min. $0.08798
Máx. $0.098571
|
$2.68K 30.43K CRP | - |
|
||
| 6010 |
Lux King Tech
6010
LKT
|
$891.14 | 0.2% | -7.65% | -11.46% |
30d
-22.58%
60d
-22.1%
90d
-21.05%
|
Apert. $932.92
Min. $878.61
Máx. $968.08
|
$2.66K 2.00 LKT | - |
|
||
| 6011 |
Greever
6011
GVL
|
$0.001108 | -0.04% | 0.11% | - |
30d
5.27%
60d
0.36%
90d
-82.29%
|
Apert. $0.00110835
Min. $0.00110683
Máx. $0.00110869
|
$2.66K 2.40M GVL | - |
|
||
| 6012 |
NPCS AI
6012
XNPCS
|
$0.000207 | 2.91% | 5.46% | -23.95% |
30d
-34.57%
60d
-64.24%
90d
-67.28%
|
Apert. $0.00019598
Min. $0.0001936
Máx. $0.00020698
|
$2.65K 12.81M XNPCS | - |
|
||
| 6013 |
Big Dog Fink
6013
BINK
|
$0.000218 | 1.37% | 6.41% | -14.26% |
30d
-30.96%
60d
-16.44%
90d
-8.75%
|
Apert. $0.00020116
Min. $0.00020116
Máx. $0.00021819
|
$2.65K 12.15M BINK | - |
|
||
| 6014 |
CSI888
6014
CSI
|
$0.000139 | 0.13% | -10.06% | -29.14% |
30d
-44.8%
60d
-69.15%
90d
-34.9%
|
Apert. $0.00015381
Min. $0.00013905
Máx. $0.00015482
|
$2.64K 18.93M CSI | - |
|
||
| 6015 |
MetalSwap
6015
XMT
|
$0.019821 | 0.11% | 16.13% | 11.12% |
30d
6.93%
60d
13.11%
90d
34.19%
|
Apert. $0.016118
Min. $0.016118
Máx. $0.019821
|
$2.63K 132.83K XMT | - |
|
||
| 6016 |
MM Finance
6016
MMF
|
$0.000189 | 1.63% | 1.77% | -12.25% |
30d
-23.18%
60d
8.4%
90d
46.83%
|
Apert. $0.00018232
Min. $0.00017893
Máx. $0.00018887
|
$2.62K 13.86M MMF | - |
|
||
| 6017 |
Crob Coin
6017
CROB
|
$0.024690 | 2.06% | 9.36% | -18.47% |
30d
-31.83%
60d
9.62%
90d
51.42%
|
Apert. $0.022567
Min. $0.022567
Máx. $0.024711
|
$2.61K 105.74K CROB | - |
|
||
| 6018 |
Bazed Games
6018
BAZED
|
$0.018884 | 2.12% | 3.1% | -16.27% |
30d
-53.91%
60d
-78.17%
90d
-67.87%
|
Apert. $0.01781
Min. $0.01781
Máx. $0.018884
|
$2.60K 137.81K BAZED | - |
|
||
| 6019 |
BIGHAIR
6019
BGA
|
$0.001112 | -1.98% | -9.5% | -21.66% |
30d
-47.21%
60d
-10.55%
90d
6.23%
|
Apert. $0.00125692
Min. $0.00111241
Máx. $0.00125692
|
$2.60K 2.33M BGA | - |
|
||
| 6020 |
Prime Numbers Labs Ecosystem (new)
6020
PRNT
|
$0.089940 | 2.21% | 4.13% | -16.45% |
30d
-19.88%
60d
-19.88%
90d
-19.88%
|
Apert. $0.086367
Min. $0.084451
Máx. $0.08994
|
$2.57K 28.54K PRNT | - |
|
||
| 6021 |
OpenZK Network
6021
OZK
|
$0.000113 | 0.04% | 3.65% | -29.17% |
30d
-68.82%
60d
-76.62%
90d
-59.96%
|
Apert. $0.00010937
Min. $0.00009823
Máx. $0.00011382
|
$2.56K 22.71M OZK | - |
|
||
| 6022 |
Chirper AI
6022
CHIRP
|
$0.000595 | 0.64% | 5.58% | -11.11% |
30d
-61.42%
60d
-74.44%
90d
-73.55%
|
Apert. $0.00056052
Min. $0.00054906
Máx. $0.00059535
|
$2.56K 4.29M CHIRP | - |
|
||
| 6023 |
Fire Token (fire-token.ca)
6023
FIRETOKENCA1
|
$0.026236 | -0.33% | 5.54% | 10.96% |
30d
10.96%
60d
10.96%
90d
10.96%
|
Apert. $0.024935
Min. $0.024858
Máx. $0.026799
|
$2.54K 96.92K FIRETOKENCA1 | - |
|
||
| 6024 |
Based Chad
6024
CHAD
|
$0.000026 | 0.56% | 1.87% | -0.42% |
30d
0.8%
60d
-55.01%
90d
1.53%
|
Apert. $0.00002503
Min. $0.00002472
Máx. $0.00002623
|
$2.53K 97.06M CHAD | - |
|
||
| 6025 |
DPRating
6025
RATING
|
$0.000104 | - | -3.59% | -7.89% |
30d
14.44%
60d
19.29%
90d
41.03%
|
Apert. $0.00010817
Min. $0.00010422
Máx. $0.00010817
|
$2.53K 24.26M RATING | - |
|
||
| 6026 |
Ribus
6026
RIB
|
$0.006444 | -1.29% | -8.36% | -19.34% |
30d
-8.03%
60d
-6.43%
90d
6.92%
|
Apert. $0.00717254
Min. $0.00644371
Máx. $0.00721175
|
$2.53K 391.93K RIB | - |
|
||
| 6027 |
Olympus v1
6027
OHM
|
$125.23 | 1.59% | -0.26% | -2.58% |
30d
-6.7%
60d
-2.05%
90d
3.78%
|
Apert. $126.69
Min. $123.25
Máx. $126.69
|
$2.52K 20.00 OHM | - |
|
||
| 6028 |
Passage
6028
PASG
|
$0.000936 | -0.19% | -0.18% | -15.98% |
30d
-25.14%
60d
-35.79%
90d
-34.22%
|
Apert. $0.00092803
Min. $0.00092803
Máx. $0.00099278
|
$2.52K 2.69M PASG | - |
|
||
| 6029 |
Bonk on Base
6029
BONK
|
$0.0000000010 | 0.15% | -4.82% | -3.26% |
30d
-23.15%
60d
-47.01%
90d
-28.55%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.51K 2.51T BONK | - |
|
||
| 6030 |
AGENTLAUNCHER Token
6030
CVAI
|
$0.000775 | 0.32% | 24.36% | 4.67% |
30d
-8.99%
60d
-17.26%
90d
4.44%
|
Apert. $0.00060284
Min. $0.00060284
Máx. $0.00077514
|
$2.51K 3.24M CVAI | - |
|
||
| 6031 |
Yait Siu
6031
YAIT
|
$0.000986 | 0.25% | 3.72% | -13.73% |
30d
-40.9%
60d
-46.86%
90d
-46.86%
|
Apert. $0.00094527
Min. $0.00093819
Máx. $0.00098641
|
$2.50K 2.54M YAIT | - |
|
||
| 6032 |
COTI Governance Token
6032
gCOTI
|
$0.007706 | -0.38% | -4.62% | -1.9% |
30d
-15.01%
60d
-20.47%
90d
-24.17%
|
Apert. $0.00805778
Min. $0.00770567
Máx. $0.00855482
|
$2.49K 323.72K gCOTI | - |
|
||
| 6033 |
Latina Coin
6033
LATINA
|
$0.000546 | 0.54% | -3.57% | -20.99% |
30d
-39.43%
60d
-68.49%
90d
-66.71%
|
Apert. $0.00056767
Min. $0.00053359
Máx. $0.00058484
|
$2.49K 4.56M LATINA | - |
|
||
| 6034 |
Dont Buy Inu
6034
DBI
|
$0.000152 | 2.92% | 19.34% | -14.79% |
30d
-16.97%
60d
-45.24%
90d
-47.26%
|
Apert. $0.00011664
Min. $0.00011664
Máx. $0.00015238
|
$2.47K 16.24M DBI | - |
|
||
| 6035 |
toby
6035
TOBY
|
$0.00000002 | 0.93% | 2.17% | -13.88% |
30d
-22.77%
60d
-55.72%
90d
-59.86%
|
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000017
|
$2.46K 144.44B TOBY | - |
|
||
| 6036 |
Flicker
6036
FKR
|
$0.001276 | 2.41% | 1.34% | -31.49% |
30d
-64.33%
60d
-58.19%
90d
-58.19%
|
Apert. $0.00126065
Min. $0.00117392
Máx. $0.00127578
|
$2.43K 1.91M FKR | - |
|
||
| 6037 |
Convex FXS
6037
CVXFXS
|
$0.864108 | 9.54% | 9.17% | -15.64% |
30d
-31.91%
60d
-35.83%
90d
-23.91%
|
Apert. $0.769137
Min. $0.769137
Máx. $0.864107
|
$2.43K 2.81K CVXFXS | - |
|
||
| 6038 |
TITAN
6038
TIT
|
$0.060072 | -0.01% | 45.7% | -19.91% |
30d
-28.89%
60d
-13.12%
90d
-82.44%
|
Apert. $0.065066
Min. $0.041176
Máx. $0.066002
|
$2.43K 40.41K TIT | - |
|
||
| 6039 |
Satoshi a BTC Stablecoin
6039
TSAT
|
$0.001204 | 0.04% | 5.11% | -3.05% |
30d
-3.05%
60d
-3.05%
90d
-3.05%
|
Apert. $0.00114837
Min. $0.0011385
Máx. $0.00171209
|
$2.43K 2.01M TSAT | - |
|
||
| 6040 |
X Project
6040
XERS
|
$0.001310 | 0.86% | 0.01% | -33.14% |
30d
-45.66%
60d
-45.27%
90d
-26.3%
|
Apert. $0.00130486
Min. $0.00127124
Máx. $0.00131109
|
$2.41K 1.84M XERS | - |
|
||
| 6041 |
SpacePi
6041
SPACEPI
|
$0.0000000010 | 0.46% | -1.08% | 1.3% |
30d
32.51%
60d
44.23%
90d
72.29%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.40K 2.40T SPACEPI | - |
|
||
| 6042 |
Solnic
6042
SOLNIC
|
$0.005199 | 0.41% | 5.09% | -9.41% |
30d
-1.37%
60d
-6.95%
90d
0.65%
|
Apert. $0.00490098
Min. $0.00485455
Máx. $0.0051987
|
$2.39K 460.15K SOLNIC | - |
|
||
| 6043 |
GoGoPool
6043
GGP
|
$1.99 | 1.58% | 2.11% | -26.84% |
30d
-25.2%
60d
26.44%
90d
10.72%
|
Apert. $1.9225
Min. $1.8511
Máx. $1.9929
|
$2.38K 1.19K GGP | - |
|
||
| 6044 |
CRYPTO CLOUDS
6044
CLOUD
|
$0.002232 | 0.16% | 4.58% | -13.5% |
30d
-35.3%
60d
-38.84%
90d
-34.09%
|
Apert. $0.00201943
Min. $0.00201943
Máx. $0.00223205
|
$2.37K 1.06M CLOUD | - |
|
||
| 6045 |
Balance Tokens
6045
BALN
|
$0.059356 | -0.22% | 6.94% | -14.94% |
30d
-21.02%
60d
-15.79%
90d
-37.46%
|
Apert. $0.055146
Min. $0.055092
Máx. $0.059491
|
$2.36K 39.82K BALN | - |
|
||
| 6046 |
Pisces
6046
PISCES
|
$0.000354 | -0.06% | 4.82% | -37.27% |
30d
-69.98%
60d
-71.09%
90d
-36.93%
|
Apert. $0.00033808
Min. $0.00033113
Máx. $0.00035461
|
$2.36K 6.66M PISCES | - |
|
||
| 6047 |
CATX
6047
CATX
|
$0.00000108 | 0.68% | 8.45% | 31.48% |
30d
159.25%
60d
318.35%
90d
277.29%
|
Apert. $0.00001361
Min. $0.000000996
Máx. $0.00001375
|
$2.35K 2.18B CATX | - |
|
||
| 6048 |
Dogecoin20
6048
DOGE20
|
$0.00000892 | 0.29% | -10.94% | -12.11% |
30d
3.12%
60d
39.25%
90d
40.35%
|
Apert. $0.000009883
Min. $0.000008897
Máx. $0.00001017
|
$2.34K 262.40M DOGE20 | - |
|
||
| 6049 |
Mars Protocol
6049
MARS
|
$0.023412 | 75.6% | 20.04% | -38.64% |
30d
-21.3%
60d
61.56%
90d
2.27%
|
Apert. $0.019505
Min. $0.013332
Máx. $0.037973
|
$2.33K 99.73K MARS | - |
|
||
| 6050 |
NumberGoUpTech
6050
TECH
|
$0.00000227 | 2.08% | 21.03% | -16.82% |
30d
-4.1%
60d
-36.32%
90d
-35.8%
|
Apert. $0.000001836
Min. $0.000001836
Máx. $0.000002272
|
$2.33K 1.03B TECH | - |
|
33.409 Monedas Monitoreadas - Página
121 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.