Cap Mercado $2.79T
-0.1%
Volumen 24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
Monedas
34.525
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de x402jobs (JOBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000161 | $0.00001271 | $0.00001703 | $0.00001271 | $1,530 | - |
| Apr-22 2026 | $0.00001271 | $0.00001191 | $0.00001271 | $0.00001191 | - | - |
| Apr-21 2026 | $0.00001191 | $0.0000116 | $0.00001191 | $0.0000116 | $24 | - |
| Apr-20 2026 | $0.0000116 | $0.00001131 | $0.0000116 | $0.00001131 | - | - |
| Apr-19 2026 | $0.00001131 | $0.00001097 | $0.0000115 | $0.00001123 | $146 | - |
| Apr-18 2026 | $0.00001123 | $0.0000111 | $0.00001173 | $0.00001173 | $161 | - |
| Apr-17 2026 | $0.00001172 | $0.00001128 | $0.00001172 | $0.00001143 | - | - |
| Apr-16 2026 | $0.00001143 | $0.00001073 | $0.00001143 | $0.00001073 | $3 | - |
| Apr-15 2026 | $0.00001073 | $0.00001073 | $0.00001105 | $0.00001105 | - | - |
| Apr-14 2026 | $0.00001108 | $0.0000107 | $0.00001108 | $0.0000107 | - | - |
| Apr-13 2026 | $0.0000107 | $0.00001041 | $0.0000107 | $0.00001041 | - | - |
| Apr-12 2026 | $0.00001041 | $0.00001023 | $0.00001052 | $0.00001052 | - | - |
| Apr-11 2026 | $0.00001052 | $0.00001052 | $0.00001093 | $0.00001093 | - | - |
| Apr-10 2026 | $0.00001093 | $0.00001034 | $0.00001093 | $0.00001034 | - | - |
| Apr-09 2026 | $0.00001034 | $0.00001004 | $0.00001101 | $0.00001101 | - | - |