Market Cap $2.76T
0.28%
Volume 24h $264.44B
-9.49%
BTC % 55.31%
0%
ETH % 10.14%
-0.39%
Coins
34.512
+7
Exchanges
885
Last update
2 Minutes ago
x402jobs (JOBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000116 | $0.00001131 | $0.0000116 | $0.00001131 | - | - |
| Apr-19 2026 | $0.00001131 | $0.00001097 | $0.0000115 | $0.00001123 | $146 | - |
| Apr-18 2026 | $0.00001123 | $0.0000111 | $0.00001173 | $0.00001173 | $161 | - |
| Apr-17 2026 | $0.00001172 | $0.00001128 | $0.00001172 | $0.00001143 | - | - |
| Apr-16 2026 | $0.00001143 | $0.00001073 | $0.00001143 | $0.00001073 | $3 | - |
| Apr-15 2026 | $0.00001073 | $0.00001073 | $0.00001105 | $0.00001105 | - | - |
| Apr-14 2026 | $0.00001108 | $0.0000107 | $0.00001108 | $0.0000107 | - | - |
| Apr-13 2026 | $0.0000107 | $0.00001041 | $0.0000107 | $0.00001041 | - | - |
| Apr-12 2026 | $0.00001041 | $0.00001023 | $0.00001052 | $0.00001052 | - | - |
| Apr-11 2026 | $0.00001052 | $0.00001052 | $0.00001093 | $0.00001093 | - | - |
| Apr-10 2026 | $0.00001093 | $0.00001034 | $0.00001093 | $0.00001034 | - | - |
| Apr-09 2026 | $0.00001034 | $0.00001004 | $0.00001101 | $0.00001101 | - | - |
| Apr-08 2026 | $0.00001101 | $0.00001037 | $0.00001101 | $0.00001037 | - | - |
| Apr-07 2026 | $0.00001037 | $0.00001029 | $0.00001065 | $0.00001065 | - | - |
| Apr-06 2026 | $0.00001065 | $0.00001051 | $0.00001093 | $0.00001051 | - | - |