Рыночная кепка $2.71T
-0.49%
Объем 24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
Монеты
34.485
+1
Биржи
885
Последнее обновление
3 минут тому назад
x402jobs (JOBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00001108 | $0.0000107 | $0.00001108 | $0.0000107 | - | - |
| Apr-13 2026 | $0.0000107 | $0.00001041 | $0.0000107 | $0.00001041 | - | - |
| Apr-12 2026 | $0.00001041 | $0.00001023 | $0.00001052 | $0.00001052 | - | - |
| Apr-11 2026 | $0.00001052 | $0.00001052 | $0.00001093 | $0.00001093 | - | - |
| Apr-10 2026 | $0.00001093 | $0.00001034 | $0.00001093 | $0.00001034 | - | - |
| Apr-09 2026 | $0.00001034 | $0.00001004 | $0.00001101 | $0.00001101 | - | - |
| Apr-08 2026 | $0.00001101 | $0.00001037 | $0.00001101 | $0.00001037 | - | - |
| Apr-07 2026 | $0.00001037 | $0.00001029 | $0.00001065 | $0.00001065 | - | - |
| Apr-06 2026 | $0.00001065 | $0.00001051 | $0.00001093 | $0.00001051 | - | - |
| Apr-05 2026 | $0.00001051 | $0.00001051 | $0.00001082 | $0.00001082 | - | - |
| Apr-04 2026 | $0.00001082 | $0.00001069 | $0.00001093 | $0.00001077 | - | - |
| Apr-03 2026 | $0.00001059 | $0.00001052 | $0.00001069 | $0.00001052 | - | - |
| Apr-02 2026 | $0.00001052 | $0.0000097025 | $0.00001053 | $0.00001053 | - | - |
| Apr-01 2026 | $0.00001053 | $0.00001037 | $0.00001081 | $0.00001051 | - | - |
| Mar-31 2026 | $0.00001034 | $0.00001005 | $0.00001098 | $0.00001098 | - | - |