Рыночная кепка $2.85T
-0.42%
Объем 24h $172.95B
-16.7%
BTC % 56.57%
0.21%
ETH % 9.65%
-1.76%
Монеты
34.616
+8
Биржи
885
Последнее обновление
36 секунд тому назад
x402jobs (JOBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00004123 | $0.00002923 | $0.00005194 | $0.00002923 | $9,752 | - |
| May-10 2026 | $0.00002923 | $0.00002375 | $0.00003255 | $0.0000242 | $4,694 | - |
| May-09 2026 | $0.00002498 | $0.00002498 | $0.00003536 | $0.00003302 | $6,714 | - |
| May-08 2026 | $0.00003437 | $0.00003349 | $0.00004041 | $0.00004006 | $2,340 | - |
| May-07 2026 | $0.00004137 | $0.00004137 | $0.00006277 | $0.00006198 | $15,157 | - |
| May-06 2026 | $0.00006572 | $0.00003412 | $0.00007754 | $0.00003732 | $46,874 | - |
| May-05 2026 | $0.00004531 | $0.0000118 | $0.00006025 | $0.0000118 | $71,262 | - |
| May-04 2026 | $0.0000118 | $0.00001111 | $0.00001185 | $0.00001111 | - | - |
| May-03 2026 | $0.00001111 | $0.00001111 | $0.00001144 | $0.00001144 | - | - |
| May-02 2026 | $0.00001144 | $0.00001144 | $0.00001196 | $0.00001196 | - | - |
| May-01 2026 | $0.00001196 | $0.00001196 | $0.00001267 | $0.00001267 | - | - |
| Apr-30 2026 | $0.00001267 | $0.00001267 | $0.00001293 | $0.00001293 | - | - |
| Apr-29 2026 | $0.00001293 | $0.00001293 | $0.00001335 | $0.00001326 | - | - |
| Apr-28 2026 | $0.00001326 | $0.00001326 | $0.00001392 | $0.00001392 | - | - |
| Apr-27 2026 | $0.00001392 | $0.00001392 | $0.00001443 | $0.00001434 | - | - |