時価総額 $2.12T
-0.27%
ボリューム24h $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
硬貨
34.665
取引所
204
ライブ
x402jobs (JOBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
x402jobs (JOBS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 157 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004179 | $0.00003659 | $0.00004179 | $0.00004147 | $4,870 | - |
| May-22 2026 | $0.00004658 | $0.00004331 | $0.00004658 | $0.00004413 | $722 | - |
| May-21 2026 | $0.00004404 | $0.00004404 | $0.00004845 | $0.00004845 | $1,590 | - |
| May-20 2026 | $0.00004987 | $0.00004987 | $0.00005443 | $0.00005443 | $1,267 | - |
| May-19 2026 | $0.00005393 | $0.0000472 | $0.00006191 | $0.00006191 | $5,703 | - |
| May-18 2026 | $0.00006293 | $0.00006293 | $0.0000674 | $0.00006527 | $3,156 | - |
| May-17 2026 | $0.00006964 | $0.00006281 | $0.00008142 | $0.00008142 | $6,805 | - |
| May-16 2026 | $0.00008197 | $0.00008197 | $0.00011742 | $0.00008807 | $11,576 | - |
| May-15 2026 | $0.00008957 | $0.00007162 | $0.00008957 | $0.0000819 | $2,219 | - |
| May-14 2026 | $0.0000819 | $0.00008047 | $0.00008742 | $0.00008221 | $2,631 | - |
| May-13 2026 | $0.00008058 | $0.00005758 | $0.00008806 | $0.000066 | $18,227 | - |
| May-12 2026 | $0.00005303 | $0.00003389 | $0.00005712 | $0.00003705 | $11,660 | - |
| May-11 2026 | $0.00004123 | $0.00002923 | $0.00005194 | $0.00002923 | $9,752 | - |
| May-10 2026 | $0.00002923 | $0.00002375 | $0.00003255 | $0.0000242 | $4,694 | - |
| May-09 2026 | $0.00002498 | $0.00002498 | $0.00003536 | $0.00003302 | $6,714 | - |