時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
x402jobs (JOBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001326 | $0.00001326 | $0.00001392 | $0.00001392 | - | - |
| Apr-27 2026 | $0.00001392 | $0.00001392 | $0.00001443 | $0.00001434 | - | - |
| Apr-26 2026 | $0.00001434 | $0.00001427 | $0.0000145 | $0.00001433 | - | - |
| Apr-25 2026 | $0.00001433 | $0.00001393 | $0.00001585 | $0.00001585 | $554 | - |
| Apr-24 2026 | $0.00001585 | $0.00001585 | $0.00001617 | $0.0000161 | - | - |
| Apr-23 2026 | $0.0000161 | $0.00001271 | $0.00001703 | $0.00001271 | $1,530 | - |
| Apr-22 2026 | $0.00001271 | $0.00001191 | $0.00001271 | $0.00001191 | - | - |
| Apr-21 2026 | $0.00001191 | $0.0000116 | $0.00001191 | $0.0000116 | $24 | - |
| Apr-20 2026 | $0.0000116 | $0.00001131 | $0.0000116 | $0.00001131 | - | - |
| Apr-19 2026 | $0.00001131 | $0.00001097 | $0.0000115 | $0.00001123 | $146 | - |
| Apr-18 2026 | $0.00001123 | $0.0000111 | $0.00001173 | $0.00001173 | $161 | - |
| Apr-17 2026 | $0.00001172 | $0.00001128 | $0.00001172 | $0.00001143 | - | - |
| Apr-16 2026 | $0.00001143 | $0.00001073 | $0.00001143 | $0.00001073 | $3 | - |
| Apr-15 2026 | $0.00001073 | $0.00001073 | $0.00001105 | $0.00001105 | - | - |
| Apr-14 2026 | $0.00001108 | $0.0000107 | $0.00001108 | $0.0000107 | - | - |