Cap Mercato $2.74T
-0.19%
Volume 24o $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di x402jobs (JOBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001326 | $0.00001326 | $0.00001392 | $0.00001392 | - | - |
| Apr-27 2026 | $0.00001392 | $0.00001392 | $0.00001443 | $0.00001434 | - | - |
| Apr-26 2026 | $0.00001434 | $0.00001427 | $0.0000145 | $0.00001433 | - | - |
| Apr-25 2026 | $0.00001433 | $0.00001393 | $0.00001585 | $0.00001585 | $554 | - |
| Apr-24 2026 | $0.00001585 | $0.00001585 | $0.00001617 | $0.0000161 | - | - |
| Apr-23 2026 | $0.0000161 | $0.00001271 | $0.00001703 | $0.00001271 | $1,530 | - |
| Apr-22 2026 | $0.00001271 | $0.00001191 | $0.00001271 | $0.00001191 | - | - |
| Apr-21 2026 | $0.00001191 | $0.0000116 | $0.00001191 | $0.0000116 | $24 | - |
| Apr-20 2026 | $0.0000116 | $0.00001131 | $0.0000116 | $0.00001131 | - | - |
| Apr-19 2026 | $0.00001131 | $0.00001097 | $0.0000115 | $0.00001123 | $146 | - |
| Apr-18 2026 | $0.00001123 | $0.0000111 | $0.00001173 | $0.00001173 | $161 | - |
| Apr-17 2026 | $0.00001172 | $0.00001128 | $0.00001172 | $0.00001143 | - | - |
| Apr-16 2026 | $0.00001143 | $0.00001073 | $0.00001143 | $0.00001073 | $3 | - |
| Apr-15 2026 | $0.00001073 | $0.00001073 | $0.00001105 | $0.00001105 | - | - |
| Apr-14 2026 | $0.00001108 | $0.0000107 | $0.00001108 | $0.0000107 | - | - |