Cap Mercado $2.47T
-3.39%
Volumen 24h $146.87B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grow Token (GROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.389932 | $0.389932 | $0.402429 | $0.401891 | $280,127 | - |
| May-04 2024 | $0.40032 | $0.40032 | $0.4134 | $0.406495 | $204,203 | - |
| May-03 2024 | $0.405836 | $0.400257 | $0.411237 | $0.411237 | $234,547 | - |
| May-02 2024 | $0.411597 | $0.399731 | $0.41754 | $0.401015 | $195,185 | - |
| May-01 2024 | $0.402892 | $0.401191 | $0.412022 | $0.411753 | $202,336 | - |
| Apr-30 2024 | $0.414969 | $0.406542 | $0.447544 | $0.447544 | $159,960 | - |
| Apr-29 2024 | $0.413636 | $0.413636 | $0.448584 | $0.42988 | $240,362 | - |
| Apr-28 2024 | $0.429784 | $0.425952 | $0.440252 | $0.431712 | $192,284 | - |
| Apr-27 2024 | $0.431949 | $0.416291 | $0.432878 | $0.422713 | $259,102 | - |
| Apr-26 2024 | $0.423356 | $0.421301 | $0.458015 | $0.424293 | $263,192 | - |
| Apr-25 2024 | $0.424102 | $0.412319 | $0.433528 | $0.433479 | $261,977 | - |
| Apr-24 2024 | $0.433321 | $0.427078 | $0.474635 | $0.442712 | $315,782 | - |
| Apr-23 2024 | $0.43233 | $0.43233 | $0.499769 | $0.43725 | $311,619 | - |
| Apr-22 2024 | $0.439968 | $0.431422 | $0.502961 | $0.488675 | $374,977 | - |
| Apr-21 2024 | $0.479481 | $0.467761 | $0.544379 | $0.533547 | $249,688 | - |