Cap Mercado $2.83T
3.16%
Volumen 24h $310.29B
14.33%
BTC % 55.77%
0.89%
ETH % 10.26%
0.68%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grow Token (GROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00190972 | $0.00189114 | $0.00190972 | $0.00189114 | - | - |
| Apr-20 2026 | $0.00186981 | $0.00185218 | $0.00188402 | $0.00186317 | - | - |
| Apr-19 2026 | $0.00188307 | $0.00187205 | $0.00194555 | $0.00194555 | - | - |
| Apr-18 2026 | $0.00194555 | $0.00192683 | $0.00194555 | $0.00193964 | - | - |
| Apr-17 2026 | $0.00193964 | $0.00191585 | $0.00195498 | $0.00195498 | - | - |
| Apr-16 2026 | $0.00195498 | $0.00168441 | $0.00199873 | $0.00169314 | - | - |
| Apr-15 2026 | $0.00169314 | $0.00169314 | $0.00176984 | $0.00176984 | - | - |
| Apr-14 2026 | $0.00176984 | $0.00176493 | $0.00177218 | $0.00177218 | - | - |
| Apr-13 2026 | $0.00177218 | $0.00169498 | $0.00177218 | $0.00173203 | - | - |
| Apr-12 2026 | $0.00173203 | $0.00173203 | $0.00179934 | $0.00179934 | - | - |
| Apr-11 2026 | $0.00179934 | $0.00179824 | $0.00181793 | $0.00179824 | $50 | - |
| Apr-10 2026 | $0.00179824 | $0.00179647 | $0.00188765 | $0.00183344 | - | - |
| Apr-09 2026 | $0.00179364 | $0.00177075 | $0.00188676 | $0.00188676 | - | - |
| Apr-08 2026 | $0.00188676 | $0.00165172 | $0.00188676 | $0.00165172 | - | - |
| Apr-07 2026 | $0.00164222 | $0.00157752 | $0.00164222 | $0.0015934 | $28 | - |