시가총액 $2.41T
4.12%
볼륨 24시간 $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
코인
26.963
+34
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.411597 | $0.399731 | $0.41754 | $0.401015 | $195,185 | - |
| May-01 2024 | $0.402892 | $0.401191 | $0.412022 | $0.411753 | $202,336 | - |
| Apr-30 2024 | $0.414969 | $0.406542 | $0.447544 | $0.447544 | $159,960 | - |
| Apr-29 2024 | $0.413636 | $0.413636 | $0.448584 | $0.42988 | $240,362 | - |
| Apr-28 2024 | $0.429784 | $0.425952 | $0.440252 | $0.431712 | $192,284 | - |
| Apr-27 2024 | $0.431949 | $0.416291 | $0.432878 | $0.422713 | $259,102 | - |
| Apr-26 2024 | $0.423356 | $0.421301 | $0.458015 | $0.424293 | $263,192 | - |
| Apr-25 2024 | $0.424102 | $0.412319 | $0.433528 | $0.433479 | $261,977 | - |
| Apr-24 2024 | $0.433321 | $0.427078 | $0.474635 | $0.442712 | $315,782 | - |
| Apr-23 2024 | $0.43233 | $0.43233 | $0.499769 | $0.43725 | $311,619 | - |
| Apr-22 2024 | $0.439968 | $0.431422 | $0.502961 | $0.488675 | $374,977 | - |
| Apr-21 2024 | $0.479481 | $0.467761 | $0.544379 | $0.533547 | $249,688 | - |
| Apr-20 2024 | $0.554356 | $0.455136 | $0.554356 | $0.456583 | $236,072 | - |
| Apr-19 2024 | $0.455224 | $0.404352 | $0.478808 | $0.478808 | $221,947 | - |
| Apr-18 2024 | $0.478644 | $0.416467 | $0.483939 | $0.42692 | $221,151 | - |