시가총액 $2.76T
1.09%
볼륨 24시간 $244.93B
0.7%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
코인
34.564
+16
거래소
885
마지막 업데이트
3 의사록 전에
Grow Token (GROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00180584 | $0.00180584 | $0.00180584 | $0.00180584 | - | - |
| Apr-30 2026 | $0.00180584 | $0.00180584 | $0.00180584 | $0.00180584 | - | - |
| Apr-29 2026 | $0.00180584 | $0.00180584 | $0.00183991 | $0.00183991 | - | - |
| Apr-28 2026 | $0.00183991 | $0.00183991 | $0.00186897 | $0.00186897 | - | - |
| Apr-27 2026 | $0.00186897 | $0.00186897 | $0.00186897 | $0.00186897 | - | - |
| Apr-26 2026 | $0.00186897 | $0.00186897 | $0.00186897 | $0.00186897 | - | - |
| Apr-25 2026 | $0.00186897 | $0.00186897 | $0.00186897 | $0.00186897 | - | - |
| Apr-24 2026 | $0.00186897 | $0.00186897 | $0.00190075 | $0.00190075 | - | - |
| Apr-23 2026 | $0.00190075 | $0.00190075 | $0.00190972 | $0.00190972 | - | - |
| Apr-22 2026 | $0.00190972 | $0.00190972 | $0.00190972 | $0.00190972 | - | - |
| Apr-21 2026 | $0.00190972 | $0.00189114 | $0.00190972 | $0.00189114 | - | - |
| Apr-20 2026 | $0.00186981 | $0.00185218 | $0.00188402 | $0.00186317 | - | - |
| Apr-19 2026 | $0.00188307 | $0.00187205 | $0.00194555 | $0.00194555 | - | - |
| Apr-18 2026 | $0.00194555 | $0.00192683 | $0.00194555 | $0.00193964 | - | - |
| Apr-17 2026 | $0.00193964 | $0.00191585 | $0.00195498 | $0.00195498 | - | - |