Cap Mercado $2.17T
1.31%
Volume 24h $62.61B
-35.2%
BTC % 57.8736%
-0.01%
ETH % 9.78724%
0.91%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Grow Token (GROW), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Grow Token (GROW) em Dólar USD. Esta tabela mostra 808 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00144581 | $0.00140839 | $0.00144581 | $0.00140839 | - | - |
| May-16 2026 | $0.00140839 | $0.00140839 | $0.00140839 | $0.00140839 | - | - |
| May-15 2026 | $0.00140839 | $0.00140839 | $0.00140839 | $0.00140839 | - | - |
| May-14 2026 | $0.00140839 | $0.00140839 | $0.00140839 | $0.00140839 | - | - |
| May-13 2026 | $0.00140839 | $0.00140839 | $0.00140839 | $0.00140839 | - | - |
| May-12 2026 | $0.00133681 | $0.00133681 | $0.00157988 | $0.00157988 | $0 | - |
| May-11 2026 | $0.00157988 | $0.00157988 | $0.00169971 | $0.00169971 | $0 | - |
| May-10 2026 | $0.00169971 | $0.00169971 | $0.00175191 | $0.00175191 | - | - |
| May-09 2026 | $0.00175191 | $0.00169163 | $0.00175191 | $0.00169163 | - | - |
| May-08 2026 | $0.00169163 | $0.00169163 | $0.00169163 | $0.00169163 | - | - |
| May-07 2026 | $0.00169163 | $0.00169163 | $0.00173804 | $0.00173804 | - | - |
| May-06 2026 | $0.00173804 | $0.00173804 | $0.00173804 | $0.00173804 | - | - |
| May-05 2026 | $0.00173804 | $0.00173804 | $0.00173804 | $0.00173804 | - | - |
| May-04 2026 | $0.00173804 | $0.00173804 | $0.00173804 | $0.00173804 | - | - |
| May-03 2026 | $0.00173804 | $0.00173804 | $0.00180584 | $0.00180584 | $0 | - |