Cap Mercado $2.76T
1.14%
Volume 24h $242.62B
-0.08%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
Moedas
34.564
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grow Token (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00180584 | $0.00180584 | $0.00180584 | $0.00180584 | - | - |
| Apr-30 2026 | $0.00180584 | $0.00180584 | $0.00180584 | $0.00180584 | - | - |
| Apr-29 2026 | $0.00180584 | $0.00180584 | $0.00183991 | $0.00183991 | - | - |
| Apr-28 2026 | $0.00183991 | $0.00183991 | $0.00186897 | $0.00186897 | - | - |
| Apr-27 2026 | $0.00186897 | $0.00186897 | $0.00186897 | $0.00186897 | - | - |
| Apr-26 2026 | $0.00186897 | $0.00186897 | $0.00186897 | $0.00186897 | - | - |
| Apr-25 2026 | $0.00186897 | $0.00186897 | $0.00186897 | $0.00186897 | - | - |
| Apr-24 2026 | $0.00186897 | $0.00186897 | $0.00190075 | $0.00190075 | - | - |
| Apr-23 2026 | $0.00190075 | $0.00190075 | $0.00190972 | $0.00190972 | - | - |
| Apr-22 2026 | $0.00190972 | $0.00190972 | $0.00190972 | $0.00190972 | - | - |
| Apr-21 2026 | $0.00190972 | $0.00189114 | $0.00190972 | $0.00189114 | - | - |
| Apr-20 2026 | $0.00186981 | $0.00185218 | $0.00188402 | $0.00186317 | - | - |
| Apr-19 2026 | $0.00188307 | $0.00187205 | $0.00194555 | $0.00194555 | - | - |
| Apr-18 2026 | $0.00194555 | $0.00192683 | $0.00194555 | $0.00193964 | - | - |
| Apr-17 2026 | $0.00193964 | $0.00191585 | $0.00195498 | $0.00195498 | - | - |