Cap Marché $2.64T
-0.48%
Volume 24h $149.69B
-5.48%
BTC % 58.2%
-0.22%
ETH % 9.68%
0.62%
Monnaies
34.663
+7
Échanges
875
Dernière mise à jour
35 Secondes depuis
Prix historiques de Grow Token (GROW), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00144581 | $0.00140839 | $0.00144581 | $0.00140839 | - | - |
| May-16 2026 | $0.00140839 | $0.00140839 | $0.00140839 | $0.00140839 | - | - |
| May-15 2026 | $0.00140839 | $0.00140839 | $0.00140839 | $0.00140839 | - | - |
| May-14 2026 | $0.00140839 | $0.00140839 | $0.00140839 | $0.00140839 | - | - |
| May-13 2026 | $0.00140839 | $0.00140839 | $0.00140839 | $0.00140839 | - | - |
| May-12 2026 | $0.00133681 | $0.00133681 | $0.00157988 | $0.00157988 | $0 | - |
| May-11 2026 | $0.00157988 | $0.00157988 | $0.00169971 | $0.00169971 | $0 | - |
| May-10 2026 | $0.00169971 | $0.00169971 | $0.00175191 | $0.00175191 | - | - |
| May-09 2026 | $0.00175191 | $0.00169163 | $0.00175191 | $0.00169163 | - | - |
| May-08 2026 | $0.00169163 | $0.00169163 | $0.00169163 | $0.00169163 | - | - |
| May-07 2026 | $0.00169163 | $0.00169163 | $0.00173804 | $0.00173804 | - | - |
| May-06 2026 | $0.00173804 | $0.00173804 | $0.00173804 | $0.00173804 | - | - |
| May-05 2026 | $0.00173804 | $0.00173804 | $0.00173804 | $0.00173804 | - | - |
| May-04 2026 | $0.00173804 | $0.00173804 | $0.00173804 | $0.00173804 | - | - |
| May-03 2026 | $0.00173804 | $0.00173804 | $0.00180584 | $0.00180584 | $0 | - |