Cap Marché $2.76T
1.09%
Volume 24h $244.93B
0.7%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Monnaies
34.564
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Grow Token (GROW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00180584 | $0.00180584 | $0.00180584 | $0.00180584 | - | - |
| Apr-30 2026 | $0.00180584 | $0.00180584 | $0.00180584 | $0.00180584 | - | - |
| Apr-29 2026 | $0.00180584 | $0.00180584 | $0.00183991 | $0.00183991 | - | - |
| Apr-28 2026 | $0.00183991 | $0.00183991 | $0.00186897 | $0.00186897 | - | - |
| Apr-27 2026 | $0.00186897 | $0.00186897 | $0.00186897 | $0.00186897 | - | - |
| Apr-26 2026 | $0.00186897 | $0.00186897 | $0.00186897 | $0.00186897 | - | - |
| Apr-25 2026 | $0.00186897 | $0.00186897 | $0.00186897 | $0.00186897 | - | - |
| Apr-24 2026 | $0.00186897 | $0.00186897 | $0.00190075 | $0.00190075 | - | - |
| Apr-23 2026 | $0.00190075 | $0.00190075 | $0.00190972 | $0.00190972 | - | - |
| Apr-22 2026 | $0.00190972 | $0.00190972 | $0.00190972 | $0.00190972 | - | - |
| Apr-21 2026 | $0.00190972 | $0.00189114 | $0.00190972 | $0.00189114 | - | - |
| Apr-20 2026 | $0.00186981 | $0.00185218 | $0.00188402 | $0.00186317 | - | - |
| Apr-19 2026 | $0.00188307 | $0.00187205 | $0.00194555 | $0.00194555 | - | - |
| Apr-18 2026 | $0.00194555 | $0.00192683 | $0.00194555 | $0.00193964 | - | - |
| Apr-17 2026 | $0.00193964 | $0.00191585 | $0.00195498 | $0.00195498 | - | - |