時価総額 $2.64T
-0.48%
ボリューム24h $149.69B
-5.48%
BTC % 58.2%
-0.22%
ETH % 9.68%
0.62%
硬貨
34.663
+7
取引所
875
最後の更新
37 秒 前
Grow Token (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00144581 | $0.00140839 | $0.00144581 | $0.00140839 | - | - |
| May-16 2026 | $0.00140839 | $0.00140839 | $0.00140839 | $0.00140839 | - | - |
| May-15 2026 | $0.00140839 | $0.00140839 | $0.00140839 | $0.00140839 | - | - |
| May-14 2026 | $0.00140839 | $0.00140839 | $0.00140839 | $0.00140839 | - | - |
| May-13 2026 | $0.00140839 | $0.00140839 | $0.00140839 | $0.00140839 | - | - |
| May-12 2026 | $0.00133681 | $0.00133681 | $0.00157988 | $0.00157988 | $0 | - |
| May-11 2026 | $0.00157988 | $0.00157988 | $0.00169971 | $0.00169971 | $0 | - |
| May-10 2026 | $0.00169971 | $0.00169971 | $0.00175191 | $0.00175191 | - | - |
| May-09 2026 | $0.00175191 | $0.00169163 | $0.00175191 | $0.00169163 | - | - |
| May-08 2026 | $0.00169163 | $0.00169163 | $0.00169163 | $0.00169163 | - | - |
| May-07 2026 | $0.00169163 | $0.00169163 | $0.00173804 | $0.00173804 | - | - |
| May-06 2026 | $0.00173804 | $0.00173804 | $0.00173804 | $0.00173804 | - | - |
| May-05 2026 | $0.00173804 | $0.00173804 | $0.00173804 | $0.00173804 | - | - |
| May-04 2026 | $0.00173804 | $0.00173804 | $0.00173804 | $0.00173804 | - | - |
| May-03 2026 | $0.00173804 | $0.00173804 | $0.00180584 | $0.00180584 | $0 | - |