時価総額 $2.76T
1.14%
ボリューム24h $242.62B
-0.08%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
硬貨
34.564
+16
取引所
885
最後の更新
1 分 前
Grow Token (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00180584 | $0.00180584 | $0.00180584 | $0.00180584 | - | - |
| Apr-30 2026 | $0.00180584 | $0.00180584 | $0.00180584 | $0.00180584 | - | - |
| Apr-29 2026 | $0.00180584 | $0.00180584 | $0.00183991 | $0.00183991 | - | - |
| Apr-28 2026 | $0.00183991 | $0.00183991 | $0.00186897 | $0.00186897 | - | - |
| Apr-27 2026 | $0.00186897 | $0.00186897 | $0.00186897 | $0.00186897 | - | - |
| Apr-26 2026 | $0.00186897 | $0.00186897 | $0.00186897 | $0.00186897 | - | - |
| Apr-25 2026 | $0.00186897 | $0.00186897 | $0.00186897 | $0.00186897 | - | - |
| Apr-24 2026 | $0.00186897 | $0.00186897 | $0.00190075 | $0.00190075 | - | - |
| Apr-23 2026 | $0.00190075 | $0.00190075 | $0.00190972 | $0.00190972 | - | - |
| Apr-22 2026 | $0.00190972 | $0.00190972 | $0.00190972 | $0.00190972 | - | - |
| Apr-21 2026 | $0.00190972 | $0.00189114 | $0.00190972 | $0.00189114 | - | - |
| Apr-20 2026 | $0.00186981 | $0.00185218 | $0.00188402 | $0.00186317 | - | - |
| Apr-19 2026 | $0.00188307 | $0.00187205 | $0.00194555 | $0.00194555 | - | - |
| Apr-18 2026 | $0.00194555 | $0.00192683 | $0.00194555 | $0.00193964 | - | - |
| Apr-17 2026 | $0.00193964 | $0.00191585 | $0.00195498 | $0.00195498 | - | - |