Cap Mercado $2.74T
-1.84%
Volumen 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The White Pepe (WHITEPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000059334 | $0.0000059334 | $0.0000059334 | $0.0000059334 | - | - |
| Apr-28 2026 | $0.0000059334 | $0.0000059334 | $0.0000059334 | $0.0000059334 | - | - |
| Apr-27 2026 | $0.0000059334 | $0.0000059334 | $0.0000059334 | $0.0000059334 | - | - |
| Apr-26 2026 | $0.0000059334 | $0.0000059334 | $0.0000060209 | $0.0000060209 | - | - |
| Apr-25 2026 | $0.0000060209 | $0.0000060209 | $0.0000061838 | $0.0000061838 | - | - |
| Apr-24 2026 | $0.0000061838 | $0.0000061838 | $0.0000061838 | $0.0000061838 | - | - |
| Apr-23 2026 | $0.0000061838 | $0.0000061838 | $0.0000067809 | $0.0000067809 | - | - |
| Apr-22 2026 | $0.0000067809 | $0.0000060144 | $0.0000067809 | $0.0000060144 | - | - |
| Apr-21 2026 | $0.0000060144 | $0.0000057433 | $0.0000060144 | $0.0000057433 | - | - |
| Apr-20 2026 | $0.0000057433 | $0.0000055812 | $0.00000584 | $0.00000584 | - | - |
| Apr-19 2026 | $0.00000584 | $0.00000584 | $0.000006124 | $0.000006124 | - | - |
| Apr-18 2026 | $0.000006124 | $0.0000061064 | $0.000006124 | $0.0000061064 | - | - |
| Apr-17 2026 | $0.0000061064 | $0.0000057777 | $0.0000061064 | $0.0000057777 | - | - |
| Apr-16 2026 | $0.0000057777 | $0.0000056508 | $0.0000057777 | $0.0000056508 | - | - |
| Apr-15 2026 | $0.0000056508 | $0.0000056508 | $0.0000056508 | $0.0000056508 | - | - |