Cap Mercado $2.60T
-1.95%
Volumen 24h $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
ピータさん
5551
PETAH
|
$0.000019 | -3.75% | -21.65% | -69.96% |
30d
-84.72%
60d
-53.24%
90d
-53.24%
|
Apert. $0.00002506
Min. $0.00001804
Máx. $0.00002543
|
$4.47K 229.66M PETAH | - |
|
||
| 5552 |
0xy
5552
0XY
|
$0.015394 | -1.39% | 0.34% | -1.59% |
30d
-27.91%
60d
-36.62%
90d
-37.59%
|
Apert. $0.01495
Min. $0.01495
Máx. $0.015734
|
$4.45K 289.38K 0XY | - |
|
||
| 5553 |
Belgian Malinois
5553
BELG
|
$0.237593 | 0.41% | 7.9% | 3.11% |
30d
-14.82%
60d
-65.1%
90d
-58.72%
|
Apert. $0.223374
Min. $0.219339
Máx. $0.242698
|
$4.44K 18.69K BELG | - |
|
||
| 5554 |
TrumpCoin
5554
DJT
|
$0.000091 | 0.1% | -6.66% | 5.38% |
30d
9.9%
60d
42.98%
90d
39.2%
|
Apert. $0.00009452
Min. $0.00009135
Máx. $0.00009949
|
$4.42K 48.32M DJT | - |
|
||
| 5555 |
TITAN
5555
TIT
|
$0.014726 | 0.01% | 1.42% | 19.82% |
30d
75.33%
60d
10.28%
90d
45.75%
|
Apert. $0.014509
Min. $0.014259
Máx. $0.014748
|
$4.38K 297.73K TIT | - |
|
||
| 5556 |
CorgiAI
5556
CORGIAI
|
$0.000040 | 0.28% | -0.16% | 6.27% |
30d
-4.38%
60d
-29.84%
90d
-33%
|
Apert. $0.00004002
Min. $0.00004002
Máx. $0.00004051
|
$4.36K 108.13M CORGIAI | - |
|
||
| 5557 |
Kryptokrona
5557
XKR
|
$0.000473 | - | 3.4% | 5.59% |
30d
31.69%
60d
-6.44%
90d
1.89%
|
Apert. $0.00043386
Min. $0.00043386
Máx. $0.00048545
|
$4.35K 9.20M XKR | - |
|
||
| 5558 |
MOST Global
5558
MOST
|
$0.686861 | 0.04% | -2.17% | -5.41% |
30d
-18.27%
60d
-17.28%
90d
-7.88%
|
Apert. $0.705051
Min. $0.68313
Máx. $0.705575
|
$4.26K 6.21K MOST | - |
|
||
| 5559 |
UERC (formerly BINOVA)
5559
UERC
|
$1.1702 | - | 0.03% | 0.01% |
30d
0.07%
60d
0.16%
90d
0.16%
|
Apert. $1.1700
Min. $1.1698
Máx. $1.1703
|
$4.26K 3.64K UERC | - |
|
||
| 5560 |
The Big Five Token
5560
BFT
|
$0.000014 | -0.95% | -0.15% | 6.04% |
30d
53.16%
60d
-3.16%
90d
7.74%
|
Apert. $0.00001455
Min. $0.00001424
Máx. $0.00001491
|
$4.22K 294.16M BFT | - |
|
||
| 5561 |
Neptune Cash
5561
NPT
|
$0.297120 | -8.25% | -14.43% | -0.28% |
30d
-59.3%
60d
45.49%
90d
-37.05%
|
Apert. $0.362016
Min. $0.29712
Máx. $0.389558
|
$4.18K 14.08K NPT | - |
|
||
| 5562 |
Solnic
5562
SOLNIC
|
$0.001976 | 0.49% | -0.51% | 23.26% |
30d
53.18%
60d
7.23%
90d
22.22%
|
Apert. $0.00192235
Min. $0.00192235
Máx. $0.00204265
|
$4.15K 2.10M SOLNIC | - |
|
||
| 5563 |
Based Fartcoin
5563
FARTCOIN
|
$0.00000968 | -0.28% | -7% | -2.97% |
30d
-6.84%
60d
-76.29%
90d
-79.84%
|
Apert. $0.0000103
Min. $0.000009683
Máx. $0.00001041
|
$4.11K 424.83M FARTCOIN | - |
|
||
| 5564 |
Ethos Reserve Note
5564
ERN
|
$0.037170 | -0.71% | -7.69% | 3.69% |
30d
-9.41%
60d
-44.3%
90d
-92.42%
|
Apert. $0.039926
Min. $0.03717
Máx. $0.04091
|
$4.08K 109.88K ERN | - |
|
||
| 5565 |
Gram
5565
GRAM
|
$0.002011 | - | -0.72% | -8.22% |
30d
-13.83%
60d
-34.35%
90d
-24.5%
|
Apert. $0.00203043
Min. $0.00201116
Máx. $0.00207731
|
$4.04K 2.01M GRAM | - |
|
||
| 5566 |
Helios Blockchain
5566
HLS
|
$0.002163 | 3.15% | -7.38% | 7.91% |
30d
-14.54%
60d
-71.65%
90d
-89.91%
|
Apert. $0.00235782
Min. $0.00199984
Máx. $0.00245078
|
$4.03K 1.87M HLS | - |
|
||
| 5567 |
Ayni Gold
5567
AYNI
|
$0.285064 | -0.6% | -0.43% | -3.3% |
30d
-3.19%
60d
14.91%
90d
13.33%
|
Apert. $0.284638
Min. $0.284614
Máx. $0.286793
|
$4.00K 14.03K AYNI | - |
|
||
| 5568 |
GM
5568
GM
|
$0.000800 | - | 0.02% | 0.02% |
30d
0.06%
60d
0.12%
90d
-
|
Apert. $0.00080001
Min. $0.00079986
Máx. $0.00080025
|
$3.94K 4.93M GM | - |
|
||
| 5569 |
Evrmore
5569
EVR
|
$0.000045 | - | 0.03% | -6.63% |
30d
-12.38%
60d
-19.96%
90d
-18.86%
|
Apert. $0.00004466
Min. $0.00004452
Máx. $0.00004493
|
$3.93K 88.07M EVR | - |
|
||
| 5570 |
HALO Coin
5570
HALO
|
$0.000011 | -0.09% | 0.09% | 0.1% |
30d
-0.02%
60d
0.02%
90d
-0.89%
|
Apert. $0.00001126
Min. $0.00001125
Máx. $0.0000113
|
$3.90K 345.35M HALO | - |
|
||
| 5571 |
AtomOne
5571
ATONE
|
$0.339754 | -0.1% | -0.4% | 5.31% |
30d
16.15%
60d
-36.59%
90d
-49.11%
|
Apert. $0.339633
Min. $0.334665
Máx. $0.343584
|
$3.89K 11.46K ATONE | - |
|
||
| 5572 |
Basilisk
5572
BSX
|
$0.000013 | 0.05% | 4.94% | 1.55% |
30d
-21.35%
60d
-37.92%
90d
-55.89%
|
Apert. $0.00001207
Min. $0.00001206
Máx. $0.00001366
|
$3.87K 305.03M BSX | - |
|
||
| 5573 |
Radr
5573
RADR
|
$0.000037 | -1.69% | -10.59% | -20.8% |
30d
-96.84%
60d
-98.85%
90d
-98.57%
|
Apert. $0.00004106
Min. $0.00003715
Máx. $0.00004304
|
$3.87K 104.28M RADR | - |
|
||
| 5574 |
WW3
5574
WW3
|
$0.000145 | -0.81% | -5.98% | -17.24% |
30d
6.08%
60d
-28.46%
90d
104.54%
|
Apert. $0.00014996
Min. $0.00014536
Máx. $0.00015692
|
$3.83K 26.34M WW3 | - |
|
||
| 5575 |
LACOSTOKEN / PolyMoon
5575
LCSN
|
$0.007924 | -0.64% | -2.09% | 0.96% |
30d
39.04%
60d
-16.22%
90d
-18.72%
|
Apert. $0.00804168
Min. $0.00789946
Máx. $0.00819864
|
$3.75K 473.79K LCSN | - |
|
||
| 5576 |
Bitcoin Cultivator 400
5576
BC400
|
$0.000055 | 0.6% | -1.41% | -10.46% |
30d
-35.25%
60d
-78.3%
90d
-88.51%
|
Apert. $0.0000542
Min. $0.00005387
Máx. $0.00005618
|
$3.75K 68.04M BC400 | - |
|
||
| 5577 |
EICOIN
5577
EICOIN
|
$0.005619 | 0.17% | -0.91% | 3.67% |
30d
12.46%
60d
19.9%
90d
19.9%
|
Apert. $0.00565612
Min. $0.0055851
Máx. $0.00568303
|
$3.74K 665.41K EICOIN | - |
|
||
| 5578 |
Gym Network
5578
GYMNET
|
$0.007545 | 0.28% | -2.24% | -2.4% |
30d
-9.8%
60d
-38.84%
90d
-49.23%
|
Apert. $0.0077247
Min. $0.00735344
Máx. $0.0077247
|
$3.72K 493.64K GYMNET | - |
|
||
| 5579 |
Qitmeer Network
5579
MEER
|
$0.003005 | -0.01% | -0.02% | -2.95% |
30d
-2.44%
60d
3.08%
90d
-5.44%
|
Apert. $0.0030051
Min. $0.00300401
Máx. $0.00300673
|
$3.71K 1.24M MEER | - |
|
||
| 5580 |
OEC Token / OKExChain
5580
OKT
|
$4.96 | - | 0.01% | 0.01% |
30d
0.06%
60d
0.12%
90d
-
|
Apert. $4.9609
Min. $4.9605
Máx. $4.9629
|
$3.70K 746.00 OKT | - |
|
||
| 5581 |
Talentum
5581
TAL
|
$242.94 | 0.25% | 1.26% | 0.18% |
30d
-2.07%
60d
-8.86%
90d
0.04%
|
Apert. $239.38
Min. $237.59
Máx. $242.95
|
$3.68K 15.00 TAL | - |
|
||
| 5582 |
Sovryn Dollar
5582
DLLR
|
$0.9917 | 0.05% | -0.96% | -0.49% |
30d
-2.13%
60d
0.59%
90d
3.25%
|
Apert. $1.0035
Min. $0.989005
Máx. $1.0041
|
$3.62K 3.65K DLLR | - |
|
||
| 5583 |
Pofu
5583
POFU
|
$0.000099 | 0.38% | -5.2% | 4.49% |
30d
4.26%
60d
-26.74%
90d
-29.72%
|
Apert. $0.00010142
Min. $0.00009848
Máx. $0.00010522
|
$3.62K 36.39M POFU | - |
|
||
| 5584 |
Empulser
5584
CPT
|
$0.098463 | -0.32% | -11.81% | -7.83% |
30d
-27.86%
60d
-54.53%
90d
-63.38%
|
Apert. $0.111654
Min. $0.098463
Máx. $0.111654
|
$3.59K 36.47K CPT | - |
|
||
| 5585 |
WATER
5585
$WATER
|
$0.00000856 | 2.74% | -9.66% | 102.77% |
30d
-49.42%
60d
36.6%
90d
0.96%
|
Apert. $0.000007346
Min. $0.000004502
Máx. $0.0000098709
|
$3.57K 417.27M $WATER | - |
|
||
| 5586 |
Nostra
5586
NSTR
|
$0.007029 | -0.01% | -0.03% | -1.28% |
30d
0.18%
60d
-52.5%
90d
-21.53%
|
Apert. $0.00708853
Min. $0.00702891
Máx. $0.00708883
|
$3.57K 507.75K NSTR | - |
|
||
| 5587 |
Falcons
5587
FAH
|
$1.3558 | 0.22% | 0.65% | 0.24% |
30d
-2.84%
60d
-0.5%
90d
-0.69%
|
Apert. $1.3522
Min. $1.3416
Máx. $1.3676
|
$3.56K 2.63K FAH | - |
|
||
| 5588 |
Black Dragon
5588
BLACKDRAGON
|
$0.0000000070 | - | -1.33% | 6.4% |
30d
101.84%
60d
12.43%
90d
12.28%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$3.54K 505.86B BLACKDRAGON | - |
|
||
| 5589 |
CoinMetro
5589
XCM
|
$0.055022 | -0.89% | -0.72% | 3.18% |
30d
7.34%
60d
2.9%
90d
-4.29%
|
Apert. $0.055249
Min. $0.055022
Máx. $0.055552
|
$3.50K 63.66K XCM | - |
|
||
| 5590 |
Silo Finance
5590
SILO
|
$0.002025 | 0.21% | -5.43% | -16.83% |
30d
-38.94%
60d
-73.56%
90d
-77.78%
|
Apert. $0.00211501
Min. $0.00199345
Máx. $0.00220229
|
$3.47K 1.71M SILO | - |
|
||
| 5591 |
TT Chain
5591
TT
|
$194.71 | 0.01% | 0.53% | -4.77% |
30d
-41.37%
60d
-48.54%
90d
-51.15%
|
Apert. $195.68
Min. $191.46
Máx. $198.25
|
$3.46K 17.00 TT | - |
|
||
| 5592 |
Neoxa
5592
NEOX
|
$0.000039 | - | -0.5% | 2.7% |
30d
-13.22%
60d
-42.85%
90d
-17.62%
|
Apert. $0.00003931
Min. $0.00003901
Máx. $0.00003966
|
$3.42K 87.05M NEOX | - |
|
||
| 5593 |
toby
5593
TOBY
|
$0.0000000090 | -0.03% | -0.35% | 8.47% |
30d
35.93%
60d
-23.76%
90d
-22.34%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$3.41K 378.86B TOBY | - |
|
||
| 5594 |
TON FISH MEMECOIN
5594
FISH
|
$0.0000000010 | -0.03% | 0.02% | -7.37% |
30d
-12.28%
60d
-42.59%
90d
-29.08%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.41K 3.41T FISH | - |
|
||
| 5595 |
Mobile Blockchain
5595
MOB
|
$1.0732 | 0.05% | -1.52% | 2.72% |
30d
10.44%
60d
20.71%
90d
49.28%
|
Apert. $1.0872
Min. $1.0716
Máx. $1.0935
|
$3.38K 3.15K MOB | - |
|
||
| 5596 |
The Kingdom Coin
5596
TKC
|
$0.017251 | -0.21% | -1.59% | 3.55% |
30d
70.75%
60d
65.65%
90d
81.24%
|
Apert. $0.017116
Min. $0.017042
Máx. $0.017531
|
$3.32K 192.29K TKC | - |
|
||
| 5597 |
Phicoin
5597
PHI
|
$0.000265 | - | 0.02% | -3.62% |
30d
-75.89%
60d
-75.89%
90d
34.53%
|
Apert. $0.00026497
Min. $0.00026395
Máx. $0.00026608
|
$3.30K 12.44M PHI | - |
|
||
| 5598 |
BTCASH
5598
BTMETA
|
$0.000253 | - | -2.01% | 20.35% |
30d
29.73%
60d
19.87%
90d
-14.24%
|
Apert. $0.00025863
Min. $0.00025176
Máx. $0.00025863
|
$3.27K 12.92M BTMETA | - |
|
||
| 5599 |
TOKERO
5599
TOKERO
|
$0.002489 | -9.8% | -2.19% | -3.08% |
30d
-41.72%
60d
-23.08%
90d
-36.89%
|
Apert. $0.00271453
Min. $0.00246979
Máx. $0.00304049
|
$3.24K 1.30M TOKERO | - |
|
||
| 5600 |
Mega Dice Casino
5600
$DICE
|
$0.000704 | -0.07% | -1.6% | -15.98% |
30d
-19.97%
60d
-13.71%
90d
-34.61%
|
Apert. $0.00069889
Min. $0.00066548
Máx. $0.00073834
|
$3.23K 4.59M $DICE | - |
|
34.340 Monedas Monitoreadas - Página
112 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.