Cap Mercado $4.05T -2.88%
Volumen 24h $485.72B -7.64%
BTC % 55% 0.07%
ETH % 11.86% -1.26%
Monedas 33.412 +10
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5551
Nexus
Nexus
5551
NEXUS
$0.001211 -3.12% -16.6% -12.14%
30d 1.3%
60d 1.72%
90d -52.19%
Apert. $0.00133465
Min. $0.00121147
Máx. $0.001459
$16.53K 13.64M NEXUS -
5552
Finvesta
Finvesta
5552
FINVESTA
$5.12 -2.63% -4.35% -38.96%
30d -24.55%
60d -52.31%
90d -56.69%
Apert. $5.348
Min. $5.117
Máx. $5.778
$16.52K 3.23K FINVESTA -
5553
Pine
Pine
5553
PINE
$0.002563 -1.68% -5.55% -10.31%
30d -6.57%
60d 2.83%
90d 22.59%
Apert. $0.00272567
Min. $0.00256251
Máx. $0.00272708
$16.51K 6.44M PINE -
5554 $0.000038 -0.05% 5.56% 4.91%
30d 40.78%
60d 39.96%
90d 55.26%
Apert. $0.00003571
Min. $0.0000355
Máx. $0.00003927
$16.51K 439.91M DMS -
5555 $0.006648 -1.39% -3.93% -17.31%
30d -20.06%
60d -23.15%
90d -1.42%
Apert. $0.00683324
Min. $0.00661853
Máx. $0.00708453
$16.46K 2.48M SPE -
5556
CNNS
CNNS
5556
CNNS
$0.000094 -0.02% 4.19% -8.7%
30d 20.31%
60d 5.88%
90d 97.35%
Apert. $0.00009065
Min. $0.00008624
Máx. $0.00009607
$16.45K 174.23M CNNS -
5557 $0.000043 -2.39% -2.67% -2.36%
30d -1.97%
60d -0.12%
90d -0.01%
Apert. $0.00004367
Min. $0.00004247
Máx. $0.00004372
$16.41K 386.03M HCT -
5558 $0.00000149 1.12% -4.55% 3.07%
30d -63%
60d -63%
90d -53.22%
Apert. $0.00000125
Min. $0.00000125
Máx. $0.000001568
$16.40K 11.03B MLXC -
5559
Real Realm
Real Realm
5559
REAL
$0.000146 -2.44% -8.75% -34.06%
30d -28.34%
60d -53.2%
90d -40.68%
Apert. $0.00015652
Min. $0.00014593
Máx. $0.00016435
$16.40K 112.35M REAL -
5560
MAGIKAL.ai
MAGIKAL.ai
5560
MGKL
$0.00000009 -0.9% -8.25% 0.54%
30d 16.3%
60d 32.68%
90d 56.99%
Apert. $0.000000095
Min. $0.00000009
Máx. $0.000000099
$16.39K 182.07B MGKL -
5561
QiSwap
QiSwap
5561
QISW
$0.001469 -0.06% -0.91% -12.55%
30d 34.23%
60d 8.5%
90d -22.02%
Apert. $0.00150762
Min. $0.00146866
Máx. $0.00154114
$16.38K 11.15M QISW -
5562
Abel finance
Abel finance
5562
ABEL
$0.004450 0.06% 0.05% 0.07%
30d 0.08%
60d 0.05%
90d -3.55%
Apert. $0.00444853
Min. $0.00444603
Máx. $0.00445049
$16.33K 3.67M ABEL -
5563 $0.000054 -1.9% -1.4% -10.36%
30d 2.3%
60d 26.77%
90d 54.87%
Apert. $0.00005502
Min. $0.00005115
Máx. $0.00005604
$16.33K 301.21M GAN -
5564 $0.000373 -0.8% -3.27% -21.22%
30d 3.34%
60d 27.84%
90d 28.15%
Apert. $0.00038242
Min. $0.00037054
Máx. $0.00038921
$16.29K 43.68M WAG -
5565
GameOnForge
GameOnForge
5565
GO4
$0.131766 -0.68% -31.23% -29.8%
30d 41.3%
60d -58.94%
90d -41.37%
Apert. $0.192631
Min. $0.131766
Máx. $0.192631
$16.22K 123.11K GO4 -
5566
VTRADING
VTRADING
5566
VT
$0.001269 0.07% 0.01% -0.26%
30d -10.1%
60d 1.05%
90d -0.18%
Apert. $0.00126927
Min. $0.0012661
Máx. $0.00128627
$16.21K 12.78M VT -
5567 $0.000227 -0.09% -2.5% -3.93%
30d 5.78%
60d 11.64%
90d 52.67%
Apert. $0.00023761
Min. $0.00022748
Máx. $0.00023858
$16.20K 71.23M UNN -
5568 $0.178878 -1.65% -0.45% -0.08%
30d -6.57%
60d -26.74%
90d -21.67%
Apert. $0.178226
Min. $0.175958
Máx. $0.191273
$16.20K 90.56K BTCB -
5569
Bnext Token
Bnext Token
5569
B3X
$0.000195 -0.05% 0.84% -6.74%
30d 14.35%
60d 14.46%
90d 6.67%
Apert. $0.0001935
Min. $0.00019331
Máx. $0.00019802
$16.18K 82.96M B3X -
5570
Hadeswap
Hadeswap
5570
HADES
$0.010077 -1.59% 1.49% -12.33%
30d -42.38%
60d -24.42%
90d -9.95%
Apert. $0.00993454
Min. $0.00984591
Máx. $0.010911
$16.16K 1.60M HADES -
5571
zkApes
zkApes
5571
ZAT
$0.0000000010 0.1% 2.87% -20.01%
30d -14.83%
60d -27.5%
90d 20.13%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$16.15K 16.15T ZAT -
5572
Alpha Fi
Alpha Fi
5572
ALPHA
$0.862333 -1.46% -10.6% -11.35%
30d -23.47%
60d -21.86%
90d -29.11%
Apert. $0.948777
Min. $0.859464
Máx. $0.973386
$16.15K 18.73K ALPHA -
5573
HoldCoin
HoldCoin
5573
HOLD
$0.00000873 -0.33% 1.17% -11.03%
30d -66.45%
60d -79.66%
90d -87.33%
Apert. $0.000008863
Min. $0.000008628
Máx. $0.000009457
$16.15K 1.85B HOLD -
5574
Victory Gem
Victory Gem
5574
VTG
$0.000141 - -7.41% -7.8%
30d -1.84%
60d -9.61%
90d -20.18%
Apert. $0.00014975
Min. $0.00014091
Máx. $0.00015451
$16.15K 114.61M VTG -
5575
reBaked
reBaked
5575
BAKED
$0.000678 -4.34% -2.9% 0.21%
30d 21.93%
60d 32.09%
90d 53.28%
Apert. $0.0006982
Min. $0.00067753
Máx. $0.00071621
$16.14K 23.83M BAKED -
5576
MXS Games
MXS Games
5576
XSEED
$0.000019 -0.13% 2.28% -16.89%
30d -1.01%
60d 2.4%
90d -16.56%
Apert. $0.00001876
Min. $0.00001795
Máx. $0.00001947
$16.09K 839.31M XSEED -
5577
Crown Token
Crown Token
5577
CROWN
$0.046267 -0.03% -0.19% -1.19%
30d 34.59%
60d 43.37%
90d -5.23%
Apert. $0.046378
Min. $0.046254
Máx. $0.046593
$16.08K 347.63K CROWN -
5578 $0.006218 3.45% -4.25% -37.92%
30d -44.88%
60d -42.92%
90d -41.92%
Apert. $0.00660691
Min. $0.00601004
Máx. $0.00660691
$16.08K 2.59M BNSx -
5579
Trex20
Trex20
5579
TX20
$0.001354 0.04% 1.33% 0.36%
30d 2.67%
60d 68.75%
90d 168.88%
Apert. $0.0013374
Min. $0.0013333
Máx. $0.0013547
$16.03K 11.84M TX20 -
5580
Eqifi
Eqifi
5580
EQX
$0.000409 - -2.85% -54.36%
30d -67.87%
60d -71.73%
90d -63.1%
Apert. $0.00042163
Min. $0.00040922
Máx. $0.00043791
$16.03K 39.16M EQX -
5581
Poken
Poken
5581
PKN
$0.000129 -0.67% 0.43% -3.59%
30d -62.93%
60d -62.57%
90d 155.57%
Apert. $0.00012959
Min. $0.0001271
Máx. $0.00012972
$16.02K 124.38M PKN -
5582 $0.057646 0.16% -3.11% -17.41%
30d -16.97%
60d -30.86%
90d -27.49%
Apert. $0.059412
Min. $0.05747
Máx. $0.059513
$16.02K 277.96K QTC -
5583
Mnemonics
Mnemonics
5583
MNEMO
$0.00000140 -0.04% -5.38% -67.46%
30d -83.64%
60d -84.92%
90d -81.47%
Apert. $0.000001523
Min. $0.000001375
Máx. $0.000001731
$15.97K 11.40B MNEMO -
5584
DoctorX
DoctorX
5584
DRX
$0.00000107 4.68% -2.55% -17.65%
30d -4.03%
60d -9.75%
90d -13.61%
Apert. $0.000001058
Min. $0.000001
Máx. $0.000001115
$15.96K 14.89B DRX -
5585 $0.000352 0.01% 0.32% -8.03%
30d -9%
60d -9.49%
90d -8.49%
Apert. $0.00035433
Min. $0.00035023
Máx. $0.00035441
$15.96K 45.29M MEMAGX -
5586
Versus-X
Versus-X
5586
VSX
$0.010166 -1.67% -4.7% 5.69%
30d 29.48%
60d 16.85%
90d 76.35%
Apert. $0.010674
Min. $0.010112
Máx. $0.010675
$15.95K 1.57M VSX -
5587
Dopamine App
Dopamine App
5587
DOPE
$0.001209 0.01% 4.67% -20.48%
30d 45.35%
60d 30.66%
90d 13.52%
Apert. $0.00117691
Min. $0.00108816
Máx. $0.00141463
$15.91K 13.15M DOPE -
5588
NASDEX
NASDEX
5588
NSDX
$0.007194 -0.04% 0.45% 0.07%
30d -8.52%
60d 19.14%
90d 17.46%
Apert. $0.00716376
Min. $0.00715784
Máx. $0.00720018
$15.90K 2.21M NSDX -
5589
AthenaX9
AthenaX9
5589
AIX9
$0.000742 -0.91% 0.25% -8.3%
30d -13.31%
60d -14.61%
90d -16.2%
Apert. $0.00073904
Min. $0.00073241
Máx. $0.00074924
$15.87K 21.38M AIX9 -
5590 $0.000031 2.21% 9.48% 10.64%
30d 14.16%
60d 10.51%
90d -0.7%
Apert. $0.00002871
Min. $0.00002732
Máx. $0.0000321
$15.87K 514.75M BBC -
5591
Vendetta
Vendetta
5591
VDT
$0.003273 -0.06% -1.53% -1.88%
30d -10.58%
60d -19.27%
90d -24.92%
Apert. $0.00332748
Min. $0.00326315
Máx. $0.00332748
$15.82K 4.83M VDT -
5592
Majo
Majo
5592
MAJO
$0.003469 -3.55% 18.51% 1.58%
30d -15.31%
60d -29.27%
90d -31.81%
Apert. $0.00293035
Min. $0.00292637
Máx. $0.00359742
$15.77K 4.54M MAJO -
5593
SoPay
SoPay
5593
SOP
$0.000025 - -1.33% -2.9%
30d 55.49%
60d 134.91%
90d 102.7%
Apert. $0.00002581
Min. $0.0000253
Máx. $0.00002581
$15.76K 619.55M SOP -
5594
ORBITX
ORBITX
5594
RTX
$0.618144 -0.03% -0.94% -21.56%
30d 48.71%
60d -79.5%
90d -66.01%
Apert. $0.625075
Min. $0.618144
Máx. $0.625075
$15.75K 25.47K RTX -
5595
Jumoney
Jumoney
5595
JUM
$0.001466 0.09% -1.82% 3.89%
30d -25.34%
60d -9.25%
90d 11.12%
Apert. $0.00152288
Min. $0.0013751
Máx. $0.00152288
$15.72K 10.73M JUM -
5596 $0.000350 0.02% 0.04% -12.41%
30d 2.15%
60d 16.74%
90d -12.25%
Apert. $0.00035048
Min. $0.00035029
Máx. $0.0003505
$15.71K 44.84M QTCC -
5597
Quantlytica
Quantlytica
5597
QTLX
$0.014790 -0.36% -0.08% -10.58%
30d -19.47%
60d -37.72%
90d -41.67%
Apert. $0.014784
Min. $0.014763
Máx. $0.014875
$15.68K 1.06M QTLX -
5598 $0.000124 -0.02% -2.45% 5.17%
30d 19.12%
60d 21.27%
90d 37.54%
Apert. $0.00012974
Min. $0.00012365
Máx. $0.00012974
$15.68K 126.11M PRT -
5599
Duzce Token
Duzce Token
5599
DUZCE
$0.012881 0.1% -0.79% -13.25%
30d -18.67%
60d -31.4%
90d -6.71%
Apert. $0.012931
Min. $0.012863
Máx. $0.012995
$15.58K 1.21M DUZCE -
5600
Amino
Amino
5600
AMO
$0.000142 -7.21% -5.21% -31.2%
30d -48.93%
60d -63.18%
90d -49.19%
Apert. $0.00014694
Min. $0.00014186
Máx. $0.00015864
$15.55K 109.64M AMO -
33.412 Monedas Monitoreadas - Página 112 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.