Cap Mercado $4.05T
-2.88%
Volumen 24h $485.72B
-7.64%
BTC % 55%
0.07%
ETH % 11.86%
-1.26%
Monedas
33.412
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Nexus
5551
NEXUS
|
$0.001211 | -3.12% | -16.6% | -12.14% |
30d
1.3%
60d
1.72%
90d
-52.19%
|
Apert. $0.00133465
Min. $0.00121147
Máx. $0.001459
|
$16.53K 13.64M NEXUS | - |
|
||
| 5552 |
Finvesta
5552
FINVESTA
|
$5.12 | -2.63% | -4.35% | -38.96% |
30d
-24.55%
60d
-52.31%
90d
-56.69%
|
Apert. $5.348
Min. $5.117
Máx. $5.778
|
$16.52K 3.23K FINVESTA | - |
|
||
| 5553 |
Pine
5553
PINE
|
$0.002563 | -1.68% | -5.55% | -10.31% |
30d
-6.57%
60d
2.83%
90d
22.59%
|
Apert. $0.00272567
Min. $0.00256251
Máx. $0.00272708
|
$16.51K 6.44M PINE | - |
|
||
| 5554 |
Dragon Mainland Shards
5554
DMS
|
$0.000038 | -0.05% | 5.56% | 4.91% |
30d
40.78%
60d
39.96%
90d
55.26%
|
Apert. $0.00003571
Min. $0.0000355
Máx. $0.00003927
|
$16.51K 439.91M DMS | - |
|
||
| 5555 |
Save Planet Earth
5555
SPE
|
$0.006648 | -1.39% | -3.93% | -17.31% |
30d
-20.06%
60d
-23.15%
90d
-1.42%
|
Apert. $0.00683324
Min. $0.00661853
Máx. $0.00708453
|
$16.46K 2.48M SPE | - |
|
||
| 5556 |
CNNS
5556
CNNS
|
$0.000094 | -0.02% | 4.19% | -8.7% |
30d
20.31%
60d
5.88%
90d
97.35%
|
Apert. $0.00009065
Min. $0.00008624
Máx. $0.00009607
|
$16.45K 174.23M CNNS | - |
|
||
| 5557 |
HurricaneSwap Token
5557
HCT
|
$0.000043 | -2.39% | -2.67% | -2.36% |
30d
-1.97%
60d
-0.12%
90d
-0.01%
|
Apert. $0.00004367
Min. $0.00004247
Máx. $0.00004372
|
$16.41K 386.03M HCT | - |
|
||
| 5558 |
Marvellex Classic
5558
MLXC
|
$0.00000149 | 1.12% | -4.55% | 3.07% |
30d
-63%
60d
-63%
90d
-53.22%
|
Apert. $0.00000125
Min. $0.00000125
Máx. $0.000001568
|
$16.40K 11.03B MLXC | - |
|
||
| 5559 |
Real Realm
5559
REAL
|
$0.000146 | -2.44% | -8.75% | -34.06% |
30d
-28.34%
60d
-53.2%
90d
-40.68%
|
Apert. $0.00015652
Min. $0.00014593
Máx. $0.00016435
|
$16.40K 112.35M REAL | - |
|
||
| 5560 |
MAGIKAL.ai
5560
MGKL
|
$0.00000009 | -0.9% | -8.25% | 0.54% |
30d
16.3%
60d
32.68%
90d
56.99%
|
Apert. $0.000000095
Min. $0.00000009
Máx. $0.000000099
|
$16.39K 182.07B MGKL | - |
|
||
| 5561 |
QiSwap
5561
QISW
|
$0.001469 | -0.06% | -0.91% | -12.55% |
30d
34.23%
60d
8.5%
90d
-22.02%
|
Apert. $0.00150762
Min. $0.00146866
Máx. $0.00154114
|
$16.38K 11.15M QISW | - |
|
||
| 5562 |
Abel finance
5562
ABEL
|
$0.004450 | 0.06% | 0.05% | 0.07% |
30d
0.08%
60d
0.05%
90d
-3.55%
|
Apert. $0.00444853
Min. $0.00444603
Máx. $0.00445049
|
$16.33K 3.67M ABEL | - |
|
||
| 5563 |
Galactic Arena: The NFTverse
5563
GAN
|
$0.000054 | -1.9% | -1.4% | -10.36% |
30d
2.3%
60d
26.77%
90d
54.87%
|
Apert. $0.00005502
Min. $0.00005115
Máx. $0.00005604
|
$16.33K 301.21M GAN | - |
|
||
| 5564 |
Waggle Network
5564
WAG
|
$0.000373 | -0.8% | -3.27% | -21.22% |
30d
3.34%
60d
27.84%
90d
28.15%
|
Apert. $0.00038242
Min. $0.00037054
Máx. $0.00038921
|
$16.29K 43.68M WAG | - |
|
||
| 5565 |
GameOnForge
5565
GO4
|
$0.131766 | -0.68% | -31.23% | -29.8% |
30d
41.3%
60d
-58.94%
90d
-41.37%
|
Apert. $0.192631
Min. $0.131766
Máx. $0.192631
|
$16.22K 123.11K GO4 | - |
|
||
| 5566 |
VTRADING
5566
VT
|
$0.001269 | 0.07% | 0.01% | -0.26% |
30d
-10.1%
60d
1.05%
90d
-0.18%
|
Apert. $0.00126927
Min. $0.0012661
Máx. $0.00128627
|
$16.21K 12.78M VT | - |
|
||
| 5567 |
UNION Protocol Governance Token
5567
UNN
|
$0.000227 | -0.09% | -2.5% | -3.93% |
30d
5.78%
60d
11.64%
90d
52.67%
|
Apert. $0.00023761
Min. $0.00022748
Máx. $0.00023858
|
$16.20K 71.23M UNN | - |
|
||
| 5568 |
Bitcoin on Base
5568
BTCB
|
$0.178878 | -1.65% | -0.45% | -0.08% |
30d
-6.57%
60d
-26.74%
90d
-21.67%
|
Apert. $0.178226
Min. $0.175958
Máx. $0.191273
|
$16.20K 90.56K BTCB | - |
|
||
| 5569 |
Bnext Token
5569
B3X
|
$0.000195 | -0.05% | 0.84% | -6.74% |
30d
14.35%
60d
14.46%
90d
6.67%
|
Apert. $0.0001935
Min. $0.00019331
Máx. $0.00019802
|
$16.18K 82.96M B3X | - |
|
||
| 5570 |
Hadeswap
5570
HADES
|
$0.010077 | -1.59% | 1.49% | -12.33% |
30d
-42.38%
60d
-24.42%
90d
-9.95%
|
Apert. $0.00993454
Min. $0.00984591
Máx. $0.010911
|
$16.16K 1.60M HADES | - |
|
||
| 5571 |
zkApes
5571
ZAT
|
$0.0000000010 | 0.1% | 2.87% | -20.01% |
30d
-14.83%
60d
-27.5%
90d
20.13%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$16.15K 16.15T ZAT | - |
|
||
| 5572 |
Alpha Fi
5572
ALPHA
|
$0.862333 | -1.46% | -10.6% | -11.35% |
30d
-23.47%
60d
-21.86%
90d
-29.11%
|
Apert. $0.948777
Min. $0.859464
Máx. $0.973386
|
$16.15K 18.73K ALPHA | - |
|
||
| 5573 |
HoldCoin
5573
HOLD
|
$0.00000873 | -0.33% | 1.17% | -11.03% |
30d
-66.45%
60d
-79.66%
90d
-87.33%
|
Apert. $0.000008863
Min. $0.000008628
Máx. $0.000009457
|
$16.15K 1.85B HOLD | - |
|
||
| 5574 |
Victory Gem
5574
VTG
|
$0.000141 | - | -7.41% | -7.8% |
30d
-1.84%
60d
-9.61%
90d
-20.18%
|
Apert. $0.00014975
Min. $0.00014091
Máx. $0.00015451
|
$16.15K 114.61M VTG | - |
|
||
| 5575 |
reBaked
5575
BAKED
|
$0.000678 | -4.34% | -2.9% | 0.21% |
30d
21.93%
60d
32.09%
90d
53.28%
|
Apert. $0.0006982
Min. $0.00067753
Máx. $0.00071621
|
$16.14K 23.83M BAKED | - |
|
||
| 5576 |
MXS Games
5576
XSEED
|
$0.000019 | -0.13% | 2.28% | -16.89% |
30d
-1.01%
60d
2.4%
90d
-16.56%
|
Apert. $0.00001876
Min. $0.00001795
Máx. $0.00001947
|
$16.09K 839.31M XSEED | - |
|
||
| 5577 |
Crown Token
5577
CROWN
|
$0.046267 | -0.03% | -0.19% | -1.19% |
30d
34.59%
60d
43.37%
90d
-5.23%
|
Apert. $0.046378
Min. $0.046254
Máx. $0.046593
|
$16.08K 347.63K CROWN | - |
|
||
| 5578 |
BNSx (Ordinals)
5578
BNSx
|
$0.006218 | 3.45% | -4.25% | -37.92% |
30d
-44.88%
60d
-42.92%
90d
-41.92%
|
Apert. $0.00660691
Min. $0.00601004
Máx. $0.00660691
|
$16.08K 2.59M BNSx | - |
|
||
| 5579 |
Trex20
5579
TX20
|
$0.001354 | 0.04% | 1.33% | 0.36% |
30d
2.67%
60d
68.75%
90d
168.88%
|
Apert. $0.0013374
Min. $0.0013333
Máx. $0.0013547
|
$16.03K 11.84M TX20 | - |
|
||
| 5580 |
Eqifi
5580
EQX
|
$0.000409 | - | -2.85% | -54.36% |
30d
-67.87%
60d
-71.73%
90d
-63.1%
|
Apert. $0.00042163
Min. $0.00040922
Máx. $0.00043791
|
$16.03K 39.16M EQX | - |
|
||
| 5581 |
Poken
5581
PKN
|
$0.000129 | -0.67% | 0.43% | -3.59% |
30d
-62.93%
60d
-62.57%
90d
155.57%
|
Apert. $0.00012959
Min. $0.0001271
Máx. $0.00012972
|
$16.02K 124.38M PKN | - |
|
||
| 5582 |
Qitchain Network
5582
QTC
|
$0.057646 | 0.16% | -3.11% | -17.41% |
30d
-16.97%
60d
-30.86%
90d
-27.49%
|
Apert. $0.059412
Min. $0.05747
Máx. $0.059513
|
$16.02K 277.96K QTC | - |
|
||
| 5583 |
Mnemonics
5583
MNEMO
|
$0.00000140 | -0.04% | -5.38% | -67.46% |
30d
-83.64%
60d
-84.92%
90d
-81.47%
|
Apert. $0.000001523
Min. $0.000001375
Máx. $0.000001731
|
$15.97K 11.40B MNEMO | - |
|
||
| 5584 |
DoctorX
5584
DRX
|
$0.00000107 | 4.68% | -2.55% | -17.65% |
30d
-4.03%
60d
-9.75%
90d
-13.61%
|
Apert. $0.000001058
Min. $0.000001
Máx. $0.000001115
|
$15.96K 14.89B DRX | - |
|
||
| 5585 |
Meta Masters Guild Games
5585
MEMAGX
|
$0.000352 | 0.01% | 0.32% | -8.03% |
30d
-9%
60d
-9.49%
90d
-8.49%
|
Apert. $0.00035433
Min. $0.00035023
Máx. $0.00035441
|
$15.96K 45.29M MEMAGX | - |
|
||
| 5586 |
Versus-X
5586
VSX
|
$0.010166 | -1.67% | -4.7% | 5.69% |
30d
29.48%
60d
16.85%
90d
76.35%
|
Apert. $0.010674
Min. $0.010112
Máx. $0.010675
|
$15.95K 1.57M VSX | - |
|
||
| 5587 |
Dopamine App
5587
DOPE
|
$0.001209 | 0.01% | 4.67% | -20.48% |
30d
45.35%
60d
30.66%
90d
13.52%
|
Apert. $0.00117691
Min. $0.00108816
Máx. $0.00141463
|
$15.91K 13.15M DOPE | - |
|
||
| 5588 |
NASDEX
5588
NSDX
|
$0.007194 | -0.04% | 0.45% | 0.07% |
30d
-8.52%
60d
19.14%
90d
17.46%
|
Apert. $0.00716376
Min. $0.00715784
Máx. $0.00720018
|
$15.90K 2.21M NSDX | - |
|
||
| 5589 |
AthenaX9
5589
AIX9
|
$0.000742 | -0.91% | 0.25% | -8.3% |
30d
-13.31%
60d
-14.61%
90d
-16.2%
|
Apert. $0.00073904
Min. $0.00073241
Máx. $0.00074924
|
$15.87K 21.38M AIX9 | - |
|
||
| 5590 |
Bull BTC Club
5590
BBC
|
$0.000031 | 2.21% | 9.48% | 10.64% |
30d
14.16%
60d
10.51%
90d
-0.7%
|
Apert. $0.00002871
Min. $0.00002732
Máx. $0.0000321
|
$15.87K 514.75M BBC | - |
|
||
| 5591 |
Vendetta
5591
VDT
|
$0.003273 | -0.06% | -1.53% | -1.88% |
30d
-10.58%
60d
-19.27%
90d
-24.92%
|
Apert. $0.00332748
Min. $0.00326315
Máx. $0.00332748
|
$15.82K 4.83M VDT | - |
|
||
| 5592 |
Majo
5592
MAJO
|
$0.003469 | -3.55% | 18.51% | 1.58% |
30d
-15.31%
60d
-29.27%
90d
-31.81%
|
Apert. $0.00293035
Min. $0.00292637
Máx. $0.00359742
|
$15.77K 4.54M MAJO | - |
|
||
| 5593 |
SoPay
5593
SOP
|
$0.000025 | - | -1.33% | -2.9% |
30d
55.49%
60d
134.91%
90d
102.7%
|
Apert. $0.00002581
Min. $0.0000253
Máx. $0.00002581
|
$15.76K 619.55M SOP | - |
|
||
| 5594 |
ORBITX
5594
RTX
|
$0.618144 | -0.03% | -0.94% | -21.56% |
30d
48.71%
60d
-79.5%
90d
-66.01%
|
Apert. $0.625075
Min. $0.618144
Máx. $0.625075
|
$15.75K 25.47K RTX | - |
|
||
| 5595 |
Jumoney
5595
JUM
|
$0.001466 | 0.09% | -1.82% | 3.89% |
30d
-25.34%
60d
-9.25%
90d
11.12%
|
Apert. $0.00152288
Min. $0.0013751
Máx. $0.00152288
|
$15.72K 10.73M JUM | - |
|
||
| 5596 |
Quick Transfer coin / Torj.world
5596
QTCC
|
$0.000350 | 0.02% | 0.04% | -12.41% |
30d
2.15%
60d
16.74%
90d
-12.25%
|
Apert. $0.00035048
Min. $0.00035029
Máx. $0.0003505
|
$15.71K 44.84M QTCC | - |
|
||
| 5597 |
Quantlytica
5597
QTLX
|
$0.014790 | -0.36% | -0.08% | -10.58% |
30d
-19.47%
60d
-37.72%
90d
-41.67%
|
Apert. $0.014784
Min. $0.014763
Máx. $0.014875
|
$15.68K 1.06M QTLX | - |
|
||
| 5598 |
Parrot Protocol
5598
PRT
|
$0.000124 | -0.02% | -2.45% | 5.17% |
30d
19.12%
60d
21.27%
90d
37.54%
|
Apert. $0.00012974
Min. $0.00012365
Máx. $0.00012974
|
$15.68K 126.11M PRT | - |
|
||
| 5599 |
Duzce Token
5599
DUZCE
|
$0.012881 | 0.1% | -0.79% | -13.25% |
30d
-18.67%
60d
-31.4%
90d
-6.71%
|
Apert. $0.012931
Min. $0.012863
Máx. $0.012995
|
$15.58K 1.21M DUZCE | - |
|
||
| 5600 |
Amino
5600
AMO
|
$0.000142 | -7.21% | -5.21% | -31.2% |
30d
-48.93%
60d
-63.18%
90d
-49.19%
|
Apert. $0.00014694
Min. $0.00014186
Máx. $0.00015864
|
$15.55K 109.64M AMO | - |
|
33.412 Monedas Monitoreadas - Página
112 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.