Cap Mercado $3.28T
-0.3%
Volumen 24h $211.15B
-34.49%
BTC % 54.61%
-0.22%
ETH % 11.42%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Oil Meta Games
5551
OMG
|
$18.43 | 0.16% | 0.46% | 4.87% |
30d
22.41%
60d
56.42%
90d
102.05%
|
Apert. $18.29
Min. $18.29
Máx. $18.46
|
$7.09K 384.00 OMG | - |
|
||
| 5552 |
GUAC
5552
GUAC
|
$0.00000001 | -0.26% | 2.43% | 32.29% |
30d
26.08%
60d
-10.51%
90d
-17.73%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
$7.08K 544.47B GUAC | - |
|
||
| 5553 |
Spintria
5553
SP
|
$0.004351 | -0.55% | 5.51% | 12.65% |
30d
-3.31%
60d
-11.31%
90d
-31.9%
|
Apert. $0.00414322
Min. $0.00410415
Máx. $0.00437764
|
$7.06K 1.62M SP | - |
|
||
| 5554 |
Gram
5554
GRAM
|
$0.002675 | -0.37% | 1.21% | 6.73% |
30d
-29.55%
60d
-14.35%
90d
-22.87%
|
Apert. $0.00263039
Min. $0.00259581
Máx. $0.00268554
|
$6.99K 2.61M GRAM | - |
|
||
| 5555 |
Boopa
5555
BOOPA
|
$0.000040 | - | 1.8% | 6.61% |
30d
11.02%
60d
-60.48%
90d
-71.75%
|
Apert. $0.00003779
Min. $0.00003771
Máx. $0.00003956
|
$6.99K 176.81M BOOPA | - |
|
||
| 5556 |
dKloud
5556
DKT
|
$0.000755 | - | -1.09% | -16.57% |
30d
-58.36%
60d
-83.42%
90d
-89.21%
|
Apert. $0.0007738
Min. $0.00073611
Máx. $0.00077482
|
$6.94K 9.19M DKT | - |
|
||
| 5557 |
Soroosh Smart Ecosystem
5557
SSE
|
$0.000270 | - | 0.01% | - |
30d
-3.52%
60d
-11.7%
90d
-26.6%
|
Apert. $0.00027002
Min. $0.00026999
Máx. $0.00027015
|
$6.93K 25.66M SSE | - |
|
||
| 5558 |
CorgiAI
5558
CORGIAI
|
$0.000061 | -0.03% | 0.22% | -0.33% |
30d
-13.46%
60d
-34.12%
90d
-53.57%
|
Apert. $0.00006061
Min. $0.00006013
Máx. $0.00006114
|
$6.86K 112.92M CORGIAI | - |
|
||
| 5559 |
Lynk Coin
5559
LYNK
|
$0.003221 | -1.37% | -2.86% | -5.14% |
30d
-13.64%
60d
-31.49%
90d
-48.65%
|
Apert. $0.00332026
Min. $0.00322069
Máx. $0.00334264
|
$6.81K 2.12M LYNK | - |
|
||
| 5560 |
Wagmi
5560
WAGMI
|
$0.002297 | 0.75% | -1.61% | -10.39% |
30d
-3.54%
60d
11.7%
90d
-43.95%
|
Apert. $0.00230491
Min. $0.00227979
Máx. $0.00234018
|
$6.80K 2.96M WAGMI | - |
|
||
| 5561 |
Cat Protocol
5561
OPCAT
|
$0.048610 | 3.15% | 12.12% | 9.28% |
30d
18.72%
60d
-12.07%
90d
-47.43%
|
Apert. $0.04335
Min. $0.036335
Máx. $0.048933
|
$6.74K 138.74K OPCAT | - |
|
||
| 5562 |
1000x by Virtuals
5562
1000X
|
$0.001777 | -1.25% | 5.97% | -33.3% |
30d
-11.55%
60d
-41.97%
90d
-73.75%
|
Apert. $0.00166641
Min. $0.00166641
Máx. $0.00181949
|
$6.69K 3.77M 1000X | - |
|
||
| 5563 |
IZAKA-YA
5563
IZKY
|
$0.000163 | -0.02% | 2.68% | 14.48% |
30d
134.4%
60d
137.48%
90d
137.48%
|
Apert. $0.000159
Min. $0.00015752
Máx. $0.00016381
|
$6.64K 40.76M IZKY | - |
|
||
| 5564 |
Infinite Money Glitch
5564
IMG
|
$0.000888 | -0.02% | -9.15% | -25.96% |
30d
-38.42%
60d
-53.96%
90d
-54.35%
|
Apert. $0.00092908
Min. $0.00084795
Máx. $0.00097746
|
$6.47K 7.29M IMG | - |
|
||
| 5565 |
Nova
5565
NOVAINAI1
|
$11,299.87 | -1.25% | -1.69% | 1.67% |
30d
-38.97%
60d
13.04%
90d
13.04%
|
Apert. $11,494.34
Min. $11,299.87
Máx. $11,500.24
|
$6.43K 0 NOVAINAI1 | - |
|
||
| 5566 |
Reental
5566
RNT
|
$0.187055 | 0.04% | 0.76% | 0.1% |
30d
9.32%
60d
2.58%
90d
4.06%
|
Apert. $0.18417
Min. $0.184035
Máx. $0.187054
|
$6.38K 34.12K RNT | - |
|
||
| 5567 |
BlockFi Ai
5567
BFI
|
$0.000072 | -13.25% | -63.93% | -31.65% |
30d
512.72%
60d
-99.93%
90d
-99.95%
|
Apert. $0.00020639
Min. $0.00006901
Máx. $0.00021103
|
$6.28K 87.20M BFI | - |
|
||
| 5568 |
SKITTEN
5568
SKITTEN
|
$0.000887 | -0.48% | -6.76% | 8.83% |
30d
204.46%
60d
76.84%
90d
8.21%
|
Apert. $0.00094241
Min. $0.00088514
Máx. $0.00096678
|
$6.25K 7.04M SKITTEN | - |
|
||
| 5569 |
Monerium EUR emoney
5569
EURe
|
$1.1720 | -0.01% | -0.07% | 0.79% |
30d
0.79%
60d
0.79%
90d
-0.23%
|
Apert. $1.1730
Min. $1.1719
Máx. $1.1747
|
$6.23K 5.32K EURe | - |
|
||
| 5570 |
Get AI
5570
GET
|
$0.565569 | 0.12% | 11.14% | -15.34% |
30d
-39.07%
60d
-80.2%
90d
-75.61%
|
Apert. $0.506764
Min. $0.506764
Máx. $0.565568
|
$6.21K 10.97K GET | - |
|
||
| 5571 |
Neurobro
5571
BRO
|
$0.001515 | 0.67% | 3.12% | -9.35% |
30d
-43.02%
60d
-23.58%
90d
-46.89%
|
Apert. $0.00153532
Min. $0.0014402
Máx. $0.00153762
|
$6.18K 4.08M BRO | - |
|
||
| 5572 |
Anryton
5572
MOL
|
$0.075403 | 0.67% | -0.46% | -0.26% |
30d
-6.49%
60d
-13.08%
90d
-14.05%
|
Apert. $0.076449
Min. $0.074894
Máx. $0.076449
|
$6.05K 80.24K MOL | - |
|
||
| 5573 |
Mega Dice Casino
5573
$DICE
|
$0.001030 | -4.61% | 24.41% | 89.82% |
30d
133.75%
60d
4.49%
90d
-31.68%
|
Apert. $0.0008805
Min. $0.00082787
Máx. $0.00107985
|
$5.99K 5.81M $DICE | - |
|
||
| 5574 |
EADX Token
5574
EDX
|
$0.041184 | -0.42% | -10.4% | -56.14% |
30d
47381.89%
60d
47381.89%
90d
47381.89%
|
Apert. $0.045967
Min. $0.041184
Máx. $0.050769
|
$5.96K 144.83K EDX | - |
|
||
| 5575 |
Shen
5575
SHEN
|
$0.374082 | -1.41% | -2.87% | -5.23% |
30d
-30.23%
60d
-51.7%
90d
-63.51%
|
Apert. $0.375965
Min. $0.374082
Máx. $0.386176
|
$5.96K 15.93K SHEN | - |
|
||
| 5576 |
Goldgr
5576
GOLDGR
|
$138.45 | -0.03% | -0.14% | 2.51% |
30d
3.74%
60d
2.45%
90d
18.19%
|
Apert. $138.50
Min. $138.37
Máx. $138.71
|
$5.90K 42.00 GOLDGR | - |
|
||
| 5577 |
DragonX
5577
DRAGONX
|
$0.00000102 | -1.23% | -0.89% | 7.06% |
30d
-11.26%
60d
-22.95%
90d
-50.22%
|
Apert. $0.000001009
Min. $0.000001009
Máx. $0.000001047
|
$5.90K 5.77B DRAGONX | - |
|
||
| 5578 |
Glo Dollar
5578
USDGLO
|
$1.0004 | 0.09% | 0.11% | 0.19% |
30d
0.07%
60d
-0.11%
90d
0.02%
|
Apert. $0.9982
Min. $0.9975
Máx. $1.0019
|
$5.86K 5.86K USDGLO | - |
|
||
| 5579 |
Overnight.fi USD+ (Optimism)
5579
USD+
|
$1.0005 | 0.06% | 0.24% | 0.1% |
30d
0.08%
60d
-0.07%
90d
0.01%
|
Apert. $0.9995
Min. $0.998
Máx. $1.0007
|
$5.85K 5.85K USD+ | - |
|
||
| 5580 |
Holograph
5580
HLG
|
$0.000034 | 1.38% | 6.4% | 2.02% |
30d
-42.3%
60d
-37.39%
90d
-66.16%
|
Apert. $0.00003431
Min. $0.00003007
Máx. $0.00003532
|
$5.82K 172.41M HLG | - |
|
||
| 5581 |
Palm Economy
5581
PALM
|
$0.000469 | -0.98% | -1.87% | -11.15% |
30d
-38.6%
60d
-43.83%
90d
-43.07%
|
Apert. $0.00047783
Min. $0.00046892
Máx. $0.00048175
|
$5.76K 12.29M PALM | - |
|
||
| 5582 |
Asvoria
5582
ASV
|
$0.010581 | 0.85% | 11.37% | 45.45% |
30d
26.7%
60d
-20.81%
90d
-52.13%
|
Apert. $0.009524
Min. $0.00935748
Máx. $0.010581
|
$5.65K 534.15K ASV | - |
|
||
| 5583 |
ScamFari token
5583
SCM
|
$0.00000416 | -0.21% | -0.7% | 1.11% |
30d
-6.97%
60d
-19.86%
90d
-22.43%
|
Apert. $0.0000041829
Min. $0.000004163
Máx. $0.000004193
|
$5.63K 1.35B SCM | - |
|
||
| 5584 |
IoTAI
5584
IOTAI
|
$0.005775 | -1.03% | -9.5% | -35.35% |
30d
-1.31%
60d
-51.17%
90d
-75.18%
|
Apert. $0.00638145
Min. $0.0057751
Máx. $0.00638145
|
$5.61K 971.01K IOTAI | - |
|
||
| 5585 |
HBC
5585
HB
|
$0.001310 | - | 0.01% | -22.01% |
30d
-9.61%
60d
-11.04%
90d
-25.13%
|
Apert. $0.00131011
Min. $0.00130998
Máx. $0.00131073
|
$5.56K 4.24M HB | - |
|
||
| 5586 |
LFIT
5586
LFIT
|
$0.510976 | - | -0.14% | -0.28% |
30d
-19.96%
60d
-19.96%
90d
-28.06%
|
Apert. $0.512581
Min. $0.361471
Máx. $0.512619
|
$5.54K 10.85K LFIT | - |
|
||
| 5587 |
Charli3
5587
C3
|
$0.020174 | 0.45% | -4.19% | -18.41% |
30d
-30.72%
60d
-46.34%
90d
-52.87%
|
Apert. $0.021056
Min. $0.020083
Máx. $0.021794
|
$5.52K 273.76K C3 | - |
|
||
| 5588 |
Hydration
5588
HDX
|
$0.004918 | - | -0.73% | 4.31% |
30d
-14.32%
60d
-25.72%
90d
-45.63%
|
Apert. $0.00502695
Min. $0.00483545
Máx. $0.00502695
|
$5.52K 1.12M HDX | - |
|
||
| 5589 |
Acala
5589
ASEED
|
$0.126716 | 0.09% | 0.05% | -1.8% |
30d
-21.69%
60d
-40.79%
90d
-53.7%
|
Apert. $0.124405
Min. $0.122195
Máx. $0.127866
|
$5.52K 43.54K ASEED | - |
|
||
| 5590 |
Ethos Reserve Note
5590
ERN
|
$0.883042 | 0.06% | -0.01% | -9.09% |
30d
0.89%
60d
178.74%
90d
-89.2%
|
Apert. $0.88135
Min. $0.880501
Máx. $0.886651
|
$5.52K 6.25K ERN | - |
|
||
| 5591 |
Bounty
5591
BNTY
|
$0.000239 | 11.53% | 30.51% | 43.85% |
30d
24%
60d
-27.17%
90d
-44.2%
|
Apert. $0.00017989
Min. $0.00017989
Máx. $0.00023858
|
$5.51K 23.11M BNTY | - |
|
||
| 5592 |
Paxi Network
5592
PAXI
|
$0.023646 | -1.72% | -0.46% | -19.41% |
30d
-42.62%
60d
-42.62%
90d
-42.62%
|
Apert. $0.024178
Min. $0.022124
Máx. $0.025495
|
$5.45K 230.36K PAXI | - |
|
||
| 5593 |
Edge - DADI
5593
EDGE
|
$0.144801 | -0.26% | -0.48% | 0.8% |
30d
-16.8%
60d
-52.38%
90d
-62.58%
|
Apert. $0.145499
Min. $0.144801
Máx. $0.152034
|
$5.36K 37.00K EDGE | - |
|
||
| 5594 |
Brainedge
5594
LEARN
|
$0.012012 | -0.17% | -0.15% | 1.51% |
30d
-2.39%
60d
-17.2%
90d
-30.42%
|
Apert. $0.012051
Min. $0.012011
Máx. $0.012052
|
$5.31K 442.46K LEARN | - |
|
||
| 5595 |
INU
5595
INU
|
$0.0000000010 | - | -5.93% | -74.99% |
30d
-10.34%
60d
-64.86%
90d
-60.39%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$5.31K 5.31T INU | - |
|
||
| 5596 |
Boi the Bear
5596
BOI
|
$0.000148 | -1.2% | 71.4% | 52.08% |
30d
-16.38%
60d
-9.97%
90d
-35.99%
|
Apert. $0.00008585
Min. $0.0000853
Máx. $0.0001602
|
$5.31K 35.78M BOI | - |
|
||
| 5597 |
Provenance Blockchain
5597
HASH
|
$0.026422 | 2.17% | 15.21% | 6.24% |
30d
-11.43%
60d
-20.09%
90d
-27.04%
|
Apert. $0.025557
Min. $0.022848
Máx. $0.028871
|
$5.29K 200.11K HASH | - |
|
||
| 5598 |
Extra Finance
5598
EXTRA
|
$0.012703 | 0.12% | -3.63% | 9.1% |
30d
-5.11%
60d
-27.31%
90d
-37.83%
|
Apert. $0.013103
Min. $0.012686
Máx. $0.013182
|
$5.28K 416.04K EXTRA | - |
|
||
| 5599 |
BCGame Coin
5599
BC
|
$0.007571 | -0.51% | -1.34% | -2.45% |
30d
-6.94%
60d
10.84%
90d
7.95%
|
Apert. $0.0075906
Min. $0.00756947
Máx. $0.00765436
|
$5.24K 692.77K BC | - |
|
||
| 5600 |
Cronos ID
5600
CROID
|
$0.010096 | -0.51% | -0.06% | -15.64% |
30d
-32.9%
60d
-46.28%
90d
-62.35%
|
Apert. $0.010129
Min. $0.00995589
Máx. $0.010171
|
$5.21K 516.30K CROID | - |
|
33.807 Monedas Monitoreadas - Página
112 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.