Cap Mercado $2.80T
-1.77%
Volumen 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
EVERY GAME
5551
EGAME
|
$0.00000536 | -0.02% | -2.78% | -8.32% |
30d
19.97%
60d
106.21%
90d
-25.42%
|
Apert. $0.000005761
Min. $0.000004176
Máx. $0.000005761
|
$12.09K 2.26B EGAME | - |
|
||
| 5552 |
Do Your Own Research
5552
DYOR
|
$0.000068 | - | 7.07% | 2.9% |
30d
-2.98%
60d
70.73%
90d
28.29%
|
Apert. $0.00006388
Min. $0.0000636
Máx. $0.00006834
|
$12.09K 177.06M DYOR | - |
|
||
| 5553 |
FAST
5553
FAST
|
$0.004655 | -0.2% | -3.76% | 34.98% |
30d
114.24%
60d
244.22%
90d
91.4%
|
Apert. $0.00482394
Min. $0.00436516
Máx. $0.00483753
|
$12.08K 2.60M FAST | - |
|
||
| 5554 |
Infinity Rocket Token
5554
IRT
|
$0.002265 | 0.36% | 1.1% | -4.31% |
30d
21.98%
60d
12.12%
90d
12.45%
|
Apert. $0.00224259
Min. $0.00221515
Máx. $0.0022984
|
$12.08K 5.33M IRT | - |
|
||
| 5555 |
MemePad
5555
MEPAD
|
$0.000870 | 2.42% | -1.09% | -15.23% |
30d
-18.01%
60d
-23.75%
90d
-33.91%
|
Apert. $0.0008812
Min. $0.00084913
Máx. $0.00088138
|
$12.08K 13.89M MEPAD | - |
|
||
| 5556 |
HNB Protocol
5556
HNB
|
$0.000075 | - | -0.97% | -13.94% |
30d
40.92%
60d
204.93%
90d
4.63%
|
Apert. $0.00007837
Min. $0.00007431
Máx. $0.00008141
|
$12.07K 160.31M HNB | - |
|
||
| 5557 |
NAWS.AI
5557
NAWS
|
$0.000262 | -0.23% | -4.76% | -9.78% |
30d
-54.43%
60d
-89.71%
90d
-90.23%
|
Apert. $0.00027978
Min. $0.00025993
Máx. $0.00028253
|
$12.07K 46.00M NAWS | - |
|
||
| 5558 |
PinEye
5558
PinEye
|
$0.000032 | -1.27% | -1.95% | -13.08% |
30d
-3.03%
60d
-82.05%
90d
-78.89%
|
Apert. $0.00003312
Min. $0.00003176
Máx. $0.00003379
|
$12.06K 379.55M PinEye | - |
|
||
| 5559 |
Megalink
5559
MG8
|
$0.000079 | - | 23.48% | 26.48% |
30d
46.45%
60d
-21.49%
90d
-83.89%
|
Apert. $0.00008234
Min. $0.00006327
Máx. $0.00008234
|
$12.03K 151.67M MG8 | - |
|
||
| 5560 |
Schrodinger
5560
SGR
|
$0.247129 | 0.77% | -5.97% | -13.15% |
30d
7.71%
60d
29.91%
90d
-18.91%
|
Apert. $0.245722
Min. $0.242924
Máx. $0.279146
|
$12.02K 48.63K SGR | - |
|
||
| 5561 |
RoboStack
5561
ROBOT
|
$0.000272 | -0.8% | 3.7% | -39.43% |
30d
-62.88%
60d
-76.68%
90d
-93.07%
|
Apert. $0.00026436
Min. $0.0002368
Máx. $0.00029337
|
$12.01K 44.16M ROBOT | - |
|
||
| 5562 |
GameOnForge
5562
GO4
|
$0.123375 | - | 2.33% | 17.14% |
30d
71.21%
60d
182.14%
90d
5.16%
|
Apert. $0.122821
Min. $0.108437
Máx. $0.125028
|
$12.01K 97.31K GO4 | - |
|
||
| 5563 |
Dash 2 Trade
5563
D2T
|
$0.000528 | -0.16% | -3.19% | 84.49% |
30d
367.8%
60d
816.89%
90d
8.77%
|
Apert. $0.0005476
Min. $0.00047457
Máx. $0.00055966
|
$11.99K 22.72M D2T | - |
|
||
| 5564 |
NeuroWeb
5564
NEURO
|
$0.006141 | 2.85% | -0.44% | -18.86% |
30d
-42.72%
60d
-50.59%
90d
-55.02%
|
Apert. $0.00587042
Min. $0.00570385
Máx. $0.00626442
|
$11.98K 1.95M NEURO | - |
|
||
| 5565 |
ReflectionAI
5565
RECT
|
$0.000355 | - | -0.59% | -1.07% |
30d
-12.67%
60d
-12.73%
90d
-49.45%
|
Apert. $0.00035739
Min. $0.0003552
Máx. $0.00035752
|
$11.97K 33.71M RECT | - |
|
||
| 5566 |
One Share
5566
ONS
|
$0.800773 | -1.43% | -4.74% | -15.02% |
30d
9.28%
60d
166.86%
90d
-21.27%
|
Apert. $0.847739
Min. $0.797459
Máx. $0.873657
|
$11.97K 14.95K ONS | - |
|
||
| 5567 |
Guarantee
5567
TEE
|
$34.05 | 0.03% | 0.16% | 0.08% |
30d
-0.3%
60d
0.01%
90d
-0.03%
|
Apert. $34.08
Min. $33.99
Máx. $34.23
|
$11.97K 351.00 TEE | - |
|
||
| 5568 |
Coinzix
5568
ZIX
|
$0.000013 | - | 0.8% | -3.34% |
30d
-1.82%
60d
-5.34%
90d
-30.26%
|
Apert. $0.00001298
Min. $0.00001286
Máx. $0.00001309
|
$11.95K 912.66M ZIX | - |
|
||
| 5569 |
Alpaca City
5569
ALPA
|
$0.002923 | -0.24% | -10.93% | -17.07% |
30d
61.71%
60d
-41.64%
90d
-57.65%
|
Apert. $0.00328129
Min. $0.00291952
Máx. $0.00328948
|
$11.95K 4.09M ALPA | - |
|
||
| 5570 |
Metaverse HQ
5570
HQ
|
$0.000063 | 1.1% | -13.38% | -21.35% |
30d
-25.26%
60d
-40.05%
90d
-88.6%
|
Apert. $0.00007323
Min. $0.00006163
Máx. $0.00007355
|
$11.94K 188.22M HQ | - |
|
||
| 5571 |
Lucky Block (V2)
5571
LBLOCK
|
$0.00000905 | -1.14% | -8.64% | -20.14% |
30d
-40.76%
60d
-32.13%
90d
-42.43%
|
Apert. $0.00001032
Min. $0.000009054
Máx. $0.00001032
|
$11.92K 1.32B LBLOCK | - |
|
||
| 5572 |
Gram
5572
GRAM
|
$0.002271 | 0.99% | -0.51% | -11.89% |
30d
-18.13%
60d
-16.19%
90d
-24.63%
|
Apert. $0.00228897
Min. $0.00223417
Máx. $0.0023081
|
$11.91K 5.25M GRAM | - |
|
||
| 5573 |
Marnotaur
5573
TAUR
|
$0.001367 | 0.23% | -3.4% | -6.65% |
30d
7.7%
60d
147.07%
90d
-29.53%
|
Apert. $0.00143158
Min. $0.00134274
Máx. $0.00143158
|
$11.91K 8.72M TAUR | - |
|
||
| 5574 |
Kyberdyne
5574
KBD
|
$0.000068 | - | 0.79% | -3.07% |
30d
8.54%
60d
-15.46%
90d
-25.97%
|
Apert. $0.00006707
Min. $0.00006706
Máx. $0.00006867
|
$11.91K 175.74M KBD | - |
|
||
| 5575 |
Qubitcoin (superquantum.ioqubitcoin)
5575
QTC
|
$0.420685 | 0.1% | 1.25% | -20.28% |
30d
-56.54%
60d
-70.79%
90d
-75%
|
Apert. $0.429734
Min. $0.409679
Máx. $0.472348
|
$11.90K 28.30K QTC | - |
|
||
| 5576 |
Taxa Token
5576
TXT
|
$0.000508 | -0.24% | -0.01% | -3.97% |
30d
-23.1%
60d
-17.08%
90d
27.03%
|
Apert. $0.00050912
Min. $0.00050793
Máx. $0.0005093
|
$11.90K 23.42M TXT | - |
|
||
| 5577 |
The Rug Game
5577
TRG
|
$0.00000006 | 1.65% | -6.54% | -21.25% |
30d
-26.25%
60d
-16.43%
90d
-46.5%
|
Apert. $0.000000074
Min. $0.000000061
Máx. $0.000000074
|
$11.89K 188.78B TRG | - |
|
||
| 5578 |
DPRating
5578
RATING
|
$0.000117 | -1.82% | -1.83% | -1.52% |
30d
-1.49%
60d
39.06%
90d
-12.81%
|
Apert. $0.00011859
Min. $0.00011088
Máx. $0.00011992
|
$11.89K 101.76M RATING | - |
|
||
| 5579 |
Dark Energy Crystals
5579
DEC
|
$0.000605 | -0.53% | -3.12% | -1.52% |
30d
-3.54%
60d
-5.34%
90d
0.11%
|
Apert. $0.0006298
Min. $0.00059177
Máx. $0.0006298
|
$11.88K 19.63M DEC | - |
|
||
| 5580 |
UNION Protocol Governance Token
5580
UNN
|
$0.000107 | 0.54% | -6.84% | -21.98% |
30d
-21.03%
60d
-32.02%
90d
-35.05%
|
Apert. $0.00011445
Min. $0.00010607
Máx. $0.00011458
|
$11.86K 111.23M UNN | - |
|
||
| 5581 |
KCAL
5581
KCAL
|
$0.000603 | 0.03% | 0.05% | -11.3% |
30d
-27.94%
60d
-32.65%
90d
-59.58%
|
Apert. $0.00058434
Min. $0.00057465
Máx. $0.00062154
|
$11.85K 19.65M KCAL | - |
|
||
| 5582 |
One Cash
5582
ONC
|
$0.023745 | 0.25% | 0.06% | -10.32% |
30d
-2.24%
60d
-31.22%
90d
-55.93%
|
Apert. $0.02465
Min. $0.023685
Máx. $0.024751
|
$11.82K 497.79K ONC | - |
|
||
| 5583 |
Dopamine App
5583
DOPE
|
$0.001184 | -0.27% | -5.2% | -14.71% |
30d
35.45%
60d
127.33%
90d
-23.6%
|
Apert. $0.00125507
Min. $0.00116569
Máx. $0.00125566
|
$11.81K 9.97M DOPE | - |
|
||
| 5584 |
Zeusshield
5584
ZSC
|
$0.000064 | 0.06% | -13.85% | -39.37% |
30d
0.72%
60d
51.19%
90d
-22.08%
|
Apert. $0.00009358
Min. $0.00006347
Máx. $0.00009431
|
$11.80K 185.79M ZSC | - |
|
||
| 5585 |
Best Patent
5585
BPT
|
$0.001126 | -1.13% | 0.27% | -12.92% |
30d
25.38%
60d
462.25%
90d
76.21%
|
Apert. $0.00112027
Min. $0.00112026
Máx. $0.00113864
|
$11.79K 10.47M BPT | - |
|
||
| 5586 |
Cherry
5586
CHER
|
$0.000745 | -0.23% | -0.26% | 1.99% |
30d
20.05%
60d
60.13%
90d
122.85%
|
Apert. $0.00074738
Min. $0.00072601
Máx. $0.00074762
|
$11.78K 15.80M CHER | - |
|
||
| 5587 |
FROGE
5587
FROGE
|
$0.002328 | 2.57% | 4.21% | -1.11% |
30d
-42.6%
60d
-63.29%
90d
86556.08%
|
Apert. $0.00223457
Min. $0.00213344
Máx. $0.00232797
|
$11.77K 5.06M FROGE | - |
|
||
| 5588 |
Pine
5588
PINE
|
$0.001799 | -0.01% | -0.29% | -1.31% |
30d
-0.25%
60d
2.4%
90d
-26.83%
|
Apert. $0.00179904
Min. $0.00179861
Máx. $0.00180446
|
$11.76K 6.54M PINE | - |
|
||
| 5589 |
Crown Token
5589
CROWN
|
$0.022584 | 0.02% | 1.7% | -1.43% |
30d
-4.15%
60d
12.89%
90d
-38.59%
|
Apert. $0.022214
Min. $0.022191
Máx. $0.02261
|
$11.75K 520.43K CROWN | - |
|
||
| 5590 |
Taproot Exchange
5590
TAPROOT
|
$0.000230 | -0.27% | 3.08% | -5.91% |
30d
19.79%
60d
127.6%
90d
-15.96%
|
Apert. $0.00020747
Min. $0.00020696
Máx. $0.00023129
|
$11.75K 51.09M TAPROOT | - |
|
||
| 5591 |
Good Games Guild
5591
GGG
|
$0.001049 | - | -5.67% | -18.54% |
30d
-20.48%
60d
-20.56%
90d
-35.03%
|
Apert. $0.0011137
Min. $0.00103519
Máx. $0.00111395
|
$11.73K 11.19M GGG | - |
|
||
| 5592 |
NFMart
5592
NFM
|
$0.00000593 | -0.06% | 9.49% | -15.39% |
30d
-42.16%
60d
352.23%
90d
166.8%
|
Apert. $0.000005498
Min. $0.000005419
Máx. $0.0000059479
|
$11.72K 1.98B NFM | - |
|
||
| 5593 |
BaconDAO
5593
BACON
|
$0.000097 | -1.02% | -8.91% | -12.42% |
30d
-39.54%
60d
24.74%
90d
-63.91%
|
Apert. $0.00010601
Min. $0.00009698
Máx. $0.00011146
|
$11.72K 120.24M BACON | - |
|
||
| 5594 |
DRESSdio
5594
DRESS
|
$0.009649 | -0.01% | -0.92% | -5.65% |
30d
-22.16%
60d
34.95%
90d
-72.91%
|
Apert. $0.00974895
Min. $0.0096286
Máx. $0.00975806
|
$11.69K 1.21M DRESS | - |
|
||
| 5595 |
OPEN Ticketing Ecosystem
5595
OPN
|
$0.000042 | -0.01% | 1.3% | -25.73% |
30d
-40.25%
60d
-30.19%
90d
-58.43%
|
Apert. $0.0000457
Min. $0.00003711
Máx. $0.00004679
|
$11.69K 275.35M OPN | - |
|
||
| 5596 |
Colend
5596
CLND
|
$0.011318 | 2.8% | -2% | -21.03% |
30d
-40.09%
60d
-38.12%
90d
-66.07%
|
Apert. $0.011536
Min. $0.0106
Máx. $0.012348
|
$11.68K 1.03M CLND | - |
|
||
| 5597 |
MuxyAI
5597
MAI
|
$0.000038 | -0.25% | -1.85% | -9.97% |
30d
-57.82%
60d
-89.79%
90d
-95.79%
|
Apert. $0.00003969
Min. $0.0000371
Máx. $0.00003969
|
$11.67K 305.72M MAI | - |
|
||
| 5598 |
Starcoin
5598
STC
|
$0.000687 | 0.09% | 6.81% | -14.85% |
30d
-25.52%
60d
-27.68%
90d
-28.73%
|
Apert. $0.00064203
Min. $0.0006387
Máx. $0.00068761
|
$11.66K 16.98M STC | - |
|
||
| 5599 |
DeFi Warrior (FIWA)
5599
FIWA
|
$0.000025 | -0.37% | 0.63% | -7.02% |
30d
-16.07%
60d
-14.93%
90d
-37.97%
|
Apert. $0.00002502
Min. $0.000025
Máx. $0.00002529
|
$11.60K 460.29M FIWA | - |
|
||
| 5600 |
AthenaX9
5600
AIX9
|
$0.000489 | -0.01% | -0.39% | -3% |
30d
-0.71%
60d
-10.2%
90d
-30.47%
|
Apert. $0.0004887
Min. $0.00048656
Máx. $0.0004911
|
$11.60K 23.72M AIX9 | - |
|
34.182 Monedas Monitoreadas - Página
112 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.