Cap Mercado $4.36T
-0.09%
Volumen 24h $262.06B
-7.16%
BTC % 53.14%
0.58%
ETH % 12.89%
-0.23%
Monedas
33.141
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Cedar
5551
CDR
|
$0.008560 | 4.34% | -5.28% | 6.78% |
30d
-5.71%
60d
-50.04%
90d
-50.15%
|
Apert. $0.00903812
Min. $0.00820382
Máx. $0.0090382
|
$12.00K 1.40M CDR | - |
|
||
| 5552 |
Asymmetry Finance
5552
ASF
|
$0.875165 | -0.79% | -1.43% | 2.53% |
30d
-37.78%
60d
17.84%
90d
-35.38%
|
Apert. $0.917776
Min. $0.875164
Máx. $0.917776
|
$11.98K 13.69K ASF | - |
|
||
| 5553 |
Swappi
5553
PPI
|
$0.002954 | 4.08% | 0.12% | 11.96% |
30d
-1.63%
60d
63.52%
90d
120.47%
|
Apert. $0.00296393
Min. $0.00275986
Máx. $0.00296509
|
$11.98K 4.05M PPI | - |
|
||
| 5554 |
BEATS on BASE
5554
BEATS
|
$0.000817 | 0.09% | -2.02% | -0.61% |
30d
-41.83%
60d
-7.18%
90d
21.61%
|
Apert. $0.00082897
Min. $0.00080523
Máx. $0.00083487
|
$11.97K 14.66M BEATS | - |
|
||
| 5555 |
BLANC DAO
5555
BLC
|
$20.07 | -0.37% | -3.68% | -13.26% |
30d
-75.96%
60d
-75.96%
90d
-75.96%
|
Apert. $19.34
Min. $19.33
Máx. $21.62
|
$11.96K 595.00 BLC | - |
|
||
| 5556 |
1000x by Virtuals
5556
1000X
|
$0.006830 | 0.02% | -6.35% | 5.95% |
30d
96.9%
60d
202.45%
90d
168.09%
|
Apert. $0.00726163
Min. $0.00682527
Máx. $0.00736608
|
$11.85K 1.74M 1000X | - |
|
||
| 5557 |
xU3O8
5557
XU3O8
|
$4.69 | - | -0.63% | -1.48% |
30d
2.52%
60d
4.48%
90d
4.48%
|
Apert. $4.7215
Min. $4.6927
Máx. $4.7234
|
$11.75K 2.50K XU3O8 | - |
|
||
| 5558 |
Artem Coin
5558
ARTEM
|
$0.002131 | 0.01% | - | 0.87% |
30d
-12.24%
60d
-11.62%
90d
-1.75%
|
Apert. $0.00213056
Min. $0.00213038
Máx. $0.00213138
|
$11.70K 5.49M ARTEM | - |
|
||
| 5559 |
MASHIDA
5559
MSHD
|
$0.007523 | 0.35% | -0.12% | 15.91% |
30d
58.3%
60d
136.08%
90d
154.97%
|
Apert. $0.00755556
Min. $0.00736662
Máx. $0.00759226
|
$11.64K 1.55M MSHD | - |
|
||
| 5560 |
USDH Hubble Stablecoin
5560
USDH
|
$0.9958 | - | 0.05% | -0.01% |
30d
-0.09%
60d
-0.15%
90d
-0.25%
|
Apert. $0.9956
Min. $0.9947
Máx. $0.9969
|
$11.58K 11.63K USDH | - |
|
||
| 5561 |
ScamFari token
5561
SCM
|
$0.00000543 | 0.25% | 0.36% | 4.77% |
30d
-4.03%
60d
-4.87%
90d
3.67%
|
Apert. $0.000005425
Min. $0.000005371
Máx. $0.000005432
|
$11.54K 2.12B SCM | - |
|
||
| 5562 |
Optio
5562
OPT
|
$0.004972 | - | 8.16% | -3.47% |
30d
-12.21%
60d
-20.44%
90d
9.5%
|
Apert. $0.00476231
Min. $0.004288
Máx. $0.00508252
|
$11.49K 2.31M OPT | - |
|
||
| 5563 |
Superfriend
5563
SUPFRIEND
|
$0.000126 | 56.42% | 55.48% | 95.81% |
30d
-24.82%
60d
-49.02%
90d
-68.09%
|
Apert. $0.00008133
Min. $0.00008083
Máx. $0.00013317
|
$11.47K 90.72M SUPFRIEND | - |
|
||
| 5564 |
Pepe of Solana
5564
PEPEOFSOLANA
|
$0.000012 | -0.6% | -0.36% | 20.06% |
30d
9.44%
60d
-12.01%
90d
8.53%
|
Apert. $0.00001176
Min. $0.000009701
Máx. $0.00001183
|
$11.47K 978.74M PEPEOFSOLANA | - |
|
||
| 5565 |
HUA HUA
5565
HUAHUA
|
$0.000179 | -1.53% | 14.44% | 35.48% |
30d
9.82%
60d
-24.04%
90d
-33.33%
|
Apert. $0.00015644
Min. $0.00015644
Máx. $0.00019089
|
$11.45K 63.94M HUAHUA | - |
|
||
| 5566 |
BUILD
5566
BUILD
|
$0.165463 | 1.5% | 2.92% | 19.18% |
30d
91.15%
60d
409.53%
90d
316.68%
|
Apert. $0.159865
Min. $0.157791
Máx. $0.165462
|
$11.35K 68.62K BUILD | - |
|
||
| 5567 |
Meta Masters Guild Games
5567
MEMAGX
|
$0.000381 | -3.56% | -1.56% | 1.08% |
30d
-0.83%
60d
-0.53%
90d
-7.97%
|
Apert. $0.00038711
Min. $0.00038108
Máx. $0.00039518
|
$11.30K 29.64M MEMAGX | - |
|
||
| 5568 |
THE LAND ELF Crossing
5568
ELF
|
$0.005359 | -1.3% | 0.29% | 3.06% |
30d
-5.03%
60d
-8.59%
90d
-12.94%
|
Apert. $0.00534307
Min. $0.00534307
Máx. $0.00548942
|
$11.27K 2.10M ELF | - |
|
||
| 5569 |
Vanspor Token
5569
VAN
|
$0.111974 | -0.09% | 4.87% | -0.07% |
30d
-8.14%
60d
16.69%
90d
15.07%
|
Apert. $0.106644
Min. $0.106498
Máx. $0.129517
|
$11.20K 99.98K VAN | - |
|
||
| 5570 |
Paimon SpaceX SPV Token
5570
SPCX
|
$219.22 | -0.02% | -0.06% | -0.54% |
30d
-1.66%
60d
-0.76%
90d
-0.61%
|
Apert. $219.34
Min. $219.08
Máx. $220.40
|
$11.19K 51.00 SPCX | - |
|
||
| 5571 |
ZENEX
5571
ZNX
|
$0.599958 | 0.57% | 1.41% | 0.23% |
30d
3.36%
60d
20.79%
90d
20.3%
|
Apert. $0.593027
Min. $0.590438
Máx. $0.599958
|
$11.17K 18.62K ZNX | - |
|
||
| 5572 |
CoinPouch
5572
POUCH
|
$0.000092 | -0.23% | -1.54% | -15.7% |
30d
32.46%
60d
32.46%
90d
32.46%
|
Apert. $0.00009905
Min. $0.00009245
Máx. $0.00010652
|
$11.17K 120.80M POUCH | - |
|
||
| 5573 |
PUMP
5573
PUMP
|
$0.000151 | -0.91% | -9.41% | -8.3% |
30d
-2.37%
60d
72.67%
90d
60.48%
|
Apert. $0.00016497
Min. $0.00015126
Máx. $0.00017103
|
$11.05K 73.06M PUMP | - |
|
||
| 5574 |
Finvesta
5574
FINVESTA
|
$6.31 | -2.03% | -6.63% | 11.57% |
30d
-37.08%
60d
-44.95%
90d
-69.98%
|
Apert. $6.823
Min. $6.309
Máx. $6.838
|
$10.94K 1.73K FINVESTA | - |
|
||
| 5575 |
Universal Stable Digital Ultracoin
5575
USDU
|
$1.0003 | -0.02% | - | 0.01% |
30d
-0.06%
60d
0.04%
90d
0.04%
|
Apert. $1.0003
Min. $1.0001
Máx. $1.0008
|
$10.94K 10.93K USDU | - |
|
||
| 5576 |
SunWukong
5576
SUNWUKONG
|
$0.000404 | - | - | 3.77% |
30d
-17.67%
60d
-8.4%
90d
13.12%
|
Apert. $0.0004041
Min. $0.00040408
Máx. $0.00040413
|
$10.88K 26.93M SUNWUKONG | - |
|
||
| 5577 |
OEC Token / OKExChain
5577
OKT
|
$4.91 | -0.01% | -0.02% | 0.01% |
30d
-2.06%
60d
-2.22%
90d
-1.33%
|
Apert. $4.9137
Min. $4.9118
Máx. $4.9148
|
$10.88K 2.21K OKT | - |
|
||
| 5578 |
Nomad Exiles
5578
PRIDE
|
$0.000919 | -0.07% | 0.53% | 13.03% |
30d
20%
60d
18.98%
90d
-2.4%
|
Apert. $0.00092335
Min. $0.00091348
Máx. $0.00092335
|
$10.85K 11.81M PRIDE | - |
|
||
| 5579 |
NexDAX Chain
5579
NT
|
$0.004447 | -4.22% | -0.76% | 3.26% |
30d
6.95%
60d
5.41%
90d
-10.76%
|
Apert. $0.00457024
Min. $0.00425216
Máx. $0.00513715
|
$10.85K 2.44M NT | - |
|
||
| 5580 |
Davos.xyz USD / Davos Protocol
5580
DUSD
|
$1.0000 | -0.01% | - | 0.02% |
30d
-0.05%
60d
-0.06%
90d
-
|
Apert. $1.0004
Min. $0.9997
Máx. $1.0007
|
$10.84K 10.84K DUSD | - |
|
||
| 5581 |
Joule
5581
JOULE
|
$0.003761 | 1.93% | 1.08% | -0.7% |
30d
-10.33%
60d
-14.35%
90d
-30.89%
|
Apert. $0.00372046
Min. $0.0036893
Máx. $0.00376141
|
$10.81K 2.88M JOULE | - |
|
||
| 5582 |
BURT
5582
BURT
|
$0.000520 | -1.36% | 6.79% | 9.88% |
30d
-22.37%
60d
-57.29%
90d
-63.65%
|
Apert. $0.00048435
Min. $0.00047069
Máx. $0.00052956
|
$10.69K 20.55M BURT | - |
|
||
| 5583 |
Hiver
5583
HIT
|
$0.006476 | 0.19% | 0.39% | 4.41% |
30d
-1.87%
60d
-3.36%
90d
-30.38%
|
Apert. $0.00645885
Min. $0.00642089
Máx. $0.00647997
|
$10.63K 1.64M HIT | - |
|
||
| 5584 |
Poollotto.finance
5584
PLT
|
$0.472973 | -0.01% | -6.92% | -41.02% |
30d
-51.7%
60d
-64.77%
90d
-64.36%
|
Apert. $0.51451
Min. $0.449939
Máx. $0.51451
|
$10.62K 22.45K PLT | - |
|
||
| 5585 |
STELSI
5585
STLS
|
$0.045241 | 0.33% | 0.09% | 0.37% |
30d
-13.26%
60d
-35.57%
90d
-41.73%
|
Apert. $0.045136
Min. $0.044684
Máx. $0.04531
|
$10.54K 232.90K STLS | - |
|
||
| 5586 |
Royalty
5586
ROY
|
$0.045662 | 40.47% | 146.77% | -72.59% |
30d
-99.75%
60d
-99.3%
90d
-97.93%
|
Apert. $0.028947
Min. $0.017533
Máx. $0.045661
|
$10.53K 230.64K ROY | - |
|
||
| 5587 |
Smartholdem
5587
STH
|
$0.001877 | -0.23% | -0.53% | -0.09% |
30d
-7.22%
60d
-6.66%
90d
-7.5%
|
Apert. $0.00188754
Min. $0.00187381
Máx. $0.00188803
|
$10.48K 5.58M STH | - |
|
||
| 5588 |
AI Network
5588
AIN
|
$0.008124 | -0.69% | -9.75% | -2.91% |
30d
-88.45%
60d
-8.4%
90d
-0.56%
|
Apert. $0.00892942
Min. $0.00812158
Máx. $0.0090718
|
$10.43K 1.28M AIN | - |
|
||
| 5589 |
Piteas
5589
PTS
|
$0.048115 | -1.44% | -3.57% | 2.46% |
30d
-10.21%
60d
-24.53%
90d
-9.67%
|
Apert. $0.04996
Min. $0.048114
Máx. $0.051618
|
$10.19K 211.74K PTS | - |
|
||
| 5590 |
Libra
5590
LIBRA
|
$0.000979 | -0.36% | -17.88% | 54.27% |
30d
-1.29%
60d
26.34%
90d
86.94%
|
Apert. $0.00114284
Min. $0.00097922
Máx. $0.00119252
|
$10.19K 10.40M LIBRA | - |
|
||
| 5591 |
Medifakt
5591
FAKT
|
$0.000410 | -0.01% | 0.02% | 5.17% |
30d
40.95%
60d
10.8%
90d
9.24%
|
Apert. $0.00046968
Min. $0.00039
Máx. $0.00048997
|
$10.16K 24.77M FAKT | - |
|
||
| 5592 |
Husky Avax
5592
HUSKY
|
$0.0000000080 | 0.73% | 27.08% | 84.12% |
30d
13.06%
60d
-12.13%
90d
-10.3%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000009
|
$10.15K 1.27T HUSKY | - |
|
||
| 5593 |
Navigator Exchange / Mummy Finance
5593
NAVI
|
$0.230899 | -3.26% | -17.84% | -5.54% |
30d
-10.16%
60d
-39.01%
90d
-40.68%
|
Apert. $0.280971
Min. $0.224539
Máx. $0.281044
|
$10.08K 43.66K NAVI | - |
|
||
| 5594 |
King of Legends
5594
KOL
|
$0.000111 | -0.02% | -4.32% | -5.11% |
30d
-11.95%
60d
-15.27%
90d
-38.67%
|
Apert. $0.00011703
Min. $0.00010804
Máx. $0.00011805
|
$10.04K 90.39M KOL | - |
|
||
| 5595 |
Telgather Games
5595
TOG
|
$0.000537 | 0.03% | -0.44% | -10.19% |
30d
-89.25%
60d
-99.74%
90d
-99.74%
|
Apert. $0.0005391
Min. $0.00053591
Máx. $0.00067012
|
$9.93K 18.49M TOG | - |
|
||
| 5596 |
Chirppad
5596
CHPD
|
$0.000298 | -0.81% | 6.77% | -20.05% |
30d
2.19%
60d
-16.15%
90d
-50.09%
|
Apert. $0.00028597
Min. $0.0002721
Máx. $0.00030714
|
$9.84K 32.98M CHPD | - |
|
||
| 5597 |
Monkey Pox
5597
POX
|
$0.005026 | -0.52% | -12.65% | -3.76% |
30d
-9.23%
60d
-51.06%
90d
42.19%
|
Apert. $0.00579097
Min. $0.00500631
Máx. $0.0058654
|
$9.73K 1.94M POX | - |
|
||
| 5598 |
Nexum
5598
NEXM
|
$0.008741 | -0.01% | 9.22% | 14.94% |
30d
126.29%
60d
61.92%
90d
107.62%
|
Apert. $0.00750847
Min. $0.00750847
Máx. $0.00874909
|
$9.70K 1.11M NEXM | - |
|
||
| 5599 |
Xahau
5599
XAH
|
$0.041176 | -0.64% | -7.07% | -6.98% |
30d
-3.88%
60d
-28.45%
90d
-23.12%
|
Apert. $0.044193
Min. $0.041176
Máx. $0.044402
|
$9.63K 233.98K XAH | - |
|
||
| 5600 |
Shack Token
5600
SHACK
|
$0.007789 | 0.42% | -0.61% | 21.45% |
30d
7.87%
60d
37.31%
90d
37.31%
|
Apert. $0.00757894
Min. $0.00757894
Máx. $0.00809774
|
$9.63K 1.24M SHACK | - |
|
33.141 Monedas Monitoreadas - Página
112 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.