Cap Mercado $3.30T
-0.73%
Volumen 24h $244.57B
11.62%
BTC % 54.7%
-0.2%
ETH % 10.98%
0.36%
Monedas
33.732
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Qlindo
5551
QLINDO
|
$0.000516 | 2.21% | 1.57% | 8.09% |
30d
28.41%
60d
8.84%
90d
-49.12%
|
Apert. $0.00050838
Min. $0.00050506
Máx. $0.00052799
|
$11.41K 22.11M QLINDO | - |
|
||
| 5552 |
Joseon Mun
5552
JSM
|
$0.000200 | 0.02% | 0.07% | -0.42% |
30d
-0.62%
60d
-33.54%
90d
-33.56%
|
Apert. $0.0001999
Min. $0.00019924
Máx. $0.00020009
|
$11.37K 56.83M JSM | - |
|
||
| 5553 |
Quantum Fusion Network
5553
QF
|
$0.894388 | -0.87% | -0.55% | -6.15% |
30d
-28.05%
60d
-34.32%
90d
-43.77%
|
Apert. $0.903626
Min. $0.894387
Máx. $0.932453
|
$11.31K 12.65K QF | - |
|
||
| 5554 |
Single Finance
5554
SINGLE
|
$0.000096 | 0.02% | 0.35% | 2.01% |
30d
-31.92%
60d
-45.09%
90d
-44.09%
|
Apert. $0.00009588
Min. $0.00009485
Máx. $0.0000959
|
$11.30K 117.80M SINGLE | - |
|
||
| 5555 |
One Share
5555
ONS
|
$1.0007 | -0.28% | 0.05% | 1.63% |
30d
-12.01%
60d
-9.69%
90d
2.95%
|
Apert. $1.0225
Min. $1.0002
Máx. $1.0225
|
$11.28K 11.27K ONS | - |
|
||
| 5556 |
Academic Labs
5556
AAX
|
$0.000306 | -1.23% | 2.04% | 2.13% |
30d
144.32%
60d
-99.84%
90d
41.12%
|
Apert. $0.00030005
Min. $0.00030004
Máx. $0.00031018
|
$11.24K 36.70M AAX | - |
|
||
| 5557 |
Wrapped SOPH
5557
WSOPH
|
$0.016974 | 0.11% | 0.56% | 1.6% |
30d
-31.33%
60d
-45.53%
90d
-42.36%
|
Apert. $0.01697
Min. $0.016809
Máx. $0.017303
|
$11.23K 661.62K WSOPH | - |
|
||
| 5558 |
SuiAI
5558
SUAI
|
$0.000614 | -0.15% | -3.78% | -11.2% |
30d
-59.76%
60d
-53.56%
90d
-68.55%
|
Apert. $0.00064506
Min. $0.00061065
Máx. $0.00064506
|
$11.22K 18.28M SUAI | - |
|
||
| 5559 |
Bull BTC Club
5559
BBC
|
$0.000030 | 0.45% | 0.57% | 0.47% |
30d
-1.39%
60d
21.73%
90d
17.63%
|
Apert. $0.00003053
Min. $0.00002928
Máx. $0.00003086
|
$11.21K 373.95M BBC | - |
|
||
| 5560 |
SuperCells Token
5560
SCT
|
$0.003449 | 0.02% | 0.84% | -9.73% |
30d
-31.46%
60d
42.02%
90d
58.55%
|
Apert. $0.00337005
Min. $0.00337005
Máx. $0.00362141
|
$11.21K 3.25M SCT | - |
|
||
| 5561 |
PEPEGOLD
5561
PEG
|
$137.16 | - | 1.76% | 4.09% |
30d
7.13%
60d
11.83%
90d
25.78%
|
Apert. $134.77
Min. $134.77
Máx. $137.17
|
$11.20K 81.00 PEG | - |
|
||
| 5562 |
WAGMI
5562
WAGMICTO69421
|
$0.000874 | -0.15% | -1.9% | 26.98% |
30d
-25.29%
60d
-31.85%
90d
-51.54%
|
Apert. $0.00089843
Min. $0.00087362
Máx. $0.00093746
|
$11.20K 12.82M WAGMICTO69421 | - |
|
||
| 5563 |
dKloud
5563
DKT
|
$0.000881 | 0.02% | -0.8% | -11.48% |
30d
-79.27%
60d
-87.2%
90d
-85.42%
|
Apert. $0.00089499
Min. $0.00088058
Máx. $0.00094805
|
$11.19K 12.71M DKT | - |
|
||
| 5564 |
Hiver
5564
HIT
|
$0.006780 | -0.36% | -0.43% | -0.52% |
30d
-0.18%
60d
3.11%
90d
10.63%
|
Apert. $0.00679246
Min. $0.00676549
Máx. $0.00682573
|
$11.09K 1.64M HIT | - |
|
||
| 5565 |
insurance
5565
INSURANCE
|
$198.47 | -0.17% | 0.33% | 2.79% |
30d
27.56%
60d
60.35%
90d
104.68%
|
Apert. $198.20
Min. $197.53
Máx. $199.17
|
$10.98K 55.00 INSURANCE | - |
|
||
| 5566 |
Overnight.fi USD+ (Optimism)
5566
USD+
|
$1.0010 | -0.07% | 0.12% | 0.32% |
30d
0.29%
60d
0.08%
90d
0.09%
|
Apert. $0.9989
Min. $0.9957
Máx. $1.0026
|
$10.87K 10.86K USD+ | - |
|
||
| 5567 |
TrustFi Network
5567
TFI
|
$0.003989 | 0.44% | -0.44% | -0.24% |
30d
-7.04%
60d
-3.64%
90d
-6.6%
|
Apert. $0.00399049
Min. $0.00396083
Máx. $0.00401819
|
$10.86K 2.72M TFI | - |
|
||
| 5568 |
sBTC
5568
SBTC
|
$90,580.05 | -0.16% | -0.51% | 7.2% |
30d
-11.11%
60d
-11.11%
90d
-11.11%
|
Apert. $91,029.74
Min. $90,580.05
Máx. $95,516.93
|
$10.78K 0 SBTC | - |
|
||
| 5569 |
1
5569
1
|
$0.000108 | -0.55% | 4.09% | 20.91% |
30d
-60.97%
60d
18.64%
90d
18.64%
|
Apert. $0.00010357
Min. $0.0001017
Máx. $0.00011409
|
$10.73K 98.91M 1 | - |
|
||
| 5570 |
Doge KaKi
5570
KAKI
|
$0.00000002 | -0.02% | 0.52% | -8% |
30d
-9.85%
60d
-5.07%
90d
-6.77%
|
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000016
|
$10.70K 668.92B KAKI | - |
|
||
| 5571 |
Spot
5571
SPOT
|
$1.3529 | -0.19% | -2.56% | -4.09% |
30d
-30.93%
60d
-47.92%
90d
-42.98%
|
Apert. $1.3885
Min. $1.3529
Máx. $1.3885
|
$10.68K 7.90K SPOT | - |
|
||
| 5572 |
Veno Finance
5572
LCRO
|
$0.136451 | -0.13% | -1.39% | 11.63% |
30d
-25.19%
60d
-41.2%
90d
-61.73%
|
Apert. $0.137926
Min. $0.136065
Máx. $0.140402
|
$10.61K 77.72K LCRO | - |
|
||
| 5573 |
Fart Coin
5573
FRTC
|
$0.00000015 | -0.16% | -0.49% | 0.53% |
30d
0.32%
60d
-0.02%
90d
-0.06%
|
Apert. $0.000000149
Min. $0.000000148
Máx. $0.000000149
|
$10.34K 69.89B FRTC | - |
|
||
| 5574 |
Croak
5574
CROAK
|
$0.000526 | 2.03% | -12.31% | 0.3% |
30d
-9.07%
60d
125.79%
90d
-41.12%
|
Apert. $0.00063911
Min. $0.00051503
Máx. $0.00064349
|
$10.34K 19.67M CROAK | - |
|
||
| 5575 |
Wrapped BESC
5575
WBESC
|
$2.09 | -0.07% | 0.34% | -9.94% |
30d
-33.57%
60d
-46.9%
90d
-52.19%
|
Apert. $2.1109
Min. $2.0526
Máx. $2.1642
|
$10.33K 4.93K WBESC | - |
|
||
| 5576 |
capybara
5576
CAPYBARASOLA1
|
$0.00000028 | 0.4% | -7.7% | 30.87% |
30d
-46.38%
60d
-83.01%
90d
-90.32%
|
Apert. $0.000000287
Min. $0.0000002779
Máx. $0.000000327
|
$10.27K 36.66B CAPYBARASOLA1 | - |
|
||
| 5577 |
BounceBit USD
5577
BBUSD
|
$1.0086 | 0.12% | 2.98% | 2.98% |
30d
2.98%
60d
0.4%
90d
1.98%
|
Apert. $0.979395
Min. $0.979395
Máx. $1.0239
|
$10.16K 10.07K BBUSD | - |
|
||
| 5578 |
Baby 4
5578
BABY4
|
$0.001158 | 0.76% | 0.27% | 8.36% |
30d
-72.37%
60d
1100.63%
90d
1100.63%
|
Apert. $0.00116496
Min. $0.00113177
Máx. $0.00117648
|
$10.11K 8.72M BABY4 | - |
|
||
| 5579 |
Asymmetry Finance
5579
ASF
|
$0.117913 | 0.02% | -0.81% | -12.4% |
30d
-47.96%
60d
-75.47%
90d
-85.49%
|
Apert. $0.118596
Min. $0.117746
Máx. $0.119788
|
$10.02K 84.95K ASF | - |
|
||
| 5580 |
PepeSol
5580
PEPE
|
$0.000256 | -0.51% | 5.59% | 12.71% |
30d
-9.6%
60d
-32.57%
90d
-45.97%
|
Apert. $0.0002424
Min. $0.00024201
Máx. $0.00031679
|
$9.99K 39.07M PEPE | - |
|
||
| 5581 |
Cellula
5581
CELA
|
$0.000046 | -0.06% | 0.63% | -5.49% |
30d
-58.56%
60d
-94.12%
90d
-94.45%
|
Apert. $0.00004533
Min. $0.00004499
Máx. $0.00005151
|
$9.93K 217.72M CELA | - |
|
||
| 5582 |
Sovryn Dollar
5582
DLLR
|
$0.9955 | -0.02% | 0.52% | 1.68% |
30d
-0.26%
60d
0.19%
90d
0.66%
|
Apert. $0.9903
Min. $0.977235
Máx. $1.0021
|
$9.79K 9.83K DLLR | - |
|
||
| 5583 |
shibwifhat
5583
SHIB
|
$0.000295 | 0.17% | -11.03% | -7.57% |
30d
-33.58%
60d
-58.02%
90d
-67.18%
|
Apert. $0.00033898
Min. $0.00029001
Máx. $0.00034366
|
$9.69K 32.81M SHIB | - |
|
||
| 5584 |
STON.fi
5584
STON
|
$0.423071 | -0.23% | -0.5% | 1.66% |
30d
-25.66%
60d
-29.64%
90d
-45.59%
|
Apert. $0.423438
Min. $0.423071
Máx. $0.42975
|
$9.63K 22.76K STON | - |
|
||
| 5585 |
Staked ICX
5585
sICX
|
$0.095271 | 0.9% | -0.72% | 10.08% |
30d
-20.31%
60d
-39.42%
90d
-49.75%
|
Apert. $0.094659
Min. $0.094421
Máx. $0.096771
|
$9.59K 100.64K sICX | - |
|
||
| 5586 |
Flight Coin
5586
FLIGHT
|
$0.00000100 | -0.07% | 4.1% | -1.39% |
30d
-10.68%
60d
-16.85%
90d
-14.33%
|
Apert. $0.00000097
Min. $0.000000959
Máx. $0.000001023
|
$9.57K 9.58B FLIGHT | - |
|
||
| 5587 |
Angle Protocol
5587
EURA
|
$1.1591 | - | 0.03% | 0.56% |
30d
-0.15%
60d
-1.12%
90d
-0.73%
|
Apert. $1.1605
Min. $1.1571
Máx. $1.1605
|
$9.45K 8.15K EURA | - |
|
||
| 5588 |
STIMA
5588
STIMA
|
$1.0191 | 0.1% | 1.51% | 1.77% |
30d
0.03%
60d
1.68%
90d
1.89%
|
Apert. $1.0036
Min. $1.0005
Máx. $1.0190
|
$9.30K 9.13K STIMA | - |
|
||
| 5589 |
GUAC
5589
GUAC
|
$0.0000000100 | 0.12% | -3.02% | 21.14% |
30d
-37.79%
60d
-39.94%
90d
-48.56%
|
Apert. $0.0000000109
Min. $0.00000001
Máx. $0.0000000109
|
$9.30K 929.87B GUAC | - |
|
||
| 5590 |
BITCOIN FUTURE
5590
BTCF
|
$0.108281 | 0.25% | -9.62% | -19.85% |
30d
29.58%
60d
29.56%
90d
22.7%
|
Apert. $0.127761
Min. $0.104052
Máx. $0.127761
|
$9.24K 85.31K BTCF | - |
|
||
| 5591 |
BinStarter
5591
BSR
|
$0.015786 | -0.21% | 0.99% | 11.49% |
30d
-13.93%
60d
-23.72%
90d
-20.62%
|
Apert. $0.015648
Min. $0.015554
Máx. $0.01605
|
$9.20K 582.81K BSR | - |
|
||
| 5592 |
YouCoin Metaverse (new)
5592
UCON
|
$7.69 | -0.47% | 1.03% | 1.26% |
30d
-17.24%
60d
-34.59%
90d
-38.31%
|
Apert. $7.623
Min. $7.606
Máx. $7.853
|
$9.08K 1.18K UCON | - |
|
||
| 5593 |
Baby Ethereum
5593
BABYETH
|
$0.000046 | -1.28% | -1.24% | -0.75% |
30d
-48.91%
60d
-72.29%
90d
-77.79%
|
Apert. $0.00004659
Min. $0.00004591
Máx. $0.00004742
|
$9.00K 196.08M BABYETH | - |
|
||
| 5594 |
Dragonz Land
5594
DRAGONZ
|
$0.002924 | -0.04% | -0.87% | -30.2% |
30d
-57.59%
60d
-72.26%
90d
-78.44%
|
Apert. $0.00294731
Min. $0.00291625
Máx. $0.00295129
|
$9.00K 3.08M DRAGONZ | - |
|
||
| 5595 |
Cat in Hoodie
5595
HODI
|
$0.000109 | -0.72% | -18.38% | 128.77% |
30d
249.44%
60d
84.84%
90d
17.72%
|
Apert. $0.00013842
Min. $0.00009468
Máx. $0.00014436
|
$8.98K 82.42M HODI | - |
|
||
| 5596 |
AIFlow
5596
ACT
|
$0.000744 | -0.02% | 0.6% | 17.54% |
30d
2.06%
60d
-34.46%
90d
-96.91%
|
Apert. $0.0007297
Min. $0.0007297
Máx. $0.00074641
|
$8.91K 11.98M ACT | - |
|
||
| 5597 |
TAOHash
5597
SN14
|
$3.06 | -0.53% | -1.52% | 9.41% |
30d
-36.15%
60d
-15.79%
90d
-23.01%
|
Apert. $3.0720
Min. $3.0550
Máx. $3.1887
|
$8.89K 2.91K SN14 | - |
|
||
| 5598 |
HBC
5598
HB
|
$0.001681 | - | 0.03% | -1.05% |
30d
123.91%
60d
11.96%
90d
5.76%
|
Apert. $0.00167991
Min. $0.00167971
Máx. $0.00168102
|
$8.88K 5.29M HB | - |
|
||
| 5599 |
PiP (Hyperliquid)
5599
PIP
|
$2.52 | 1.9% | 1.9% | 6.9% |
30d
-56.04%
60d
-80.32%
90d
-82.57%
|
Apert. $2.4718
Min. $2.4498
Máx. $2.5190
|
$8.86K 3.52K PIP | - |
|
||
| 5600 |
Guarantee
5600
TEE
|
$34.26 | 0.36% | 0.31% | 0.43% |
30d
0.09%
60d
0.32%
90d
0.36%
|
Apert. $34.23
Min. $34.03
Máx. $34.32
|
$8.85K 258.00 TEE | - |
|
33.732 Monedas Monitoreadas - Página
112 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.