Cap Mercado $4.11T -1.41%
Volumen 24h $516.50B 12.87%
BTC % 54.64% 0.38%
ETH % 12.08% -0.08%
Monedas 33.422 +13
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5551
TAP FANTASY
TAP FANTASY
5551
TAP
$0.000134 -0.04% -8.04% -12.62%
30d 37.32%
60d 4.15%
90d -3.78%
Apert. $0.00014609
Min. $0.00013187
Máx. $0.00014609
$16.09K 120.28M TAP -
5552
Crown Token
Crown Token
5552
CROWN
$0.044986 0.02% -2.8% -3.74%
30d 28.79%
60d 40.42%
90d -8.76%
Apert. $0.046289
Min. $0.0449
Máx. $0.046292
$16.08K 357.37K CROWN -
5553
Pine
Pine
5553
PINE
$0.002571 -1.82% -1.38% -8.92%
30d -6.1%
60d 7.32%
90d 17.33%
Apert. $0.00262144
Min. $0.00253705
Máx. $0.00264535
$16.07K 6.25M PINE -
5554 $0.000041 0.05% -1.32% 6.88%
30d 48.72%
60d 44.92%
90d 34.99%
Apert. $0.00004059
Min. $0.00003803
Máx. $0.0000411
$16.04K 395.48M FIWA -
5555
reBaked
reBaked
5555
BAKED
$0.000686 -0.07% -3.24% 3.3%
30d 24.59%
60d 34.21%
90d 53.92%
Apert. $0.000709
Min. $0.00066512
Máx. $0.00070945
$16.04K 23.39M BAKED -
5556
Analysoor
Analysoor
5556
ZERO
$0.116203 -0.04% -3.29% -8.46%
30d -19.34%
60d 10.08%
90d 18.88%
Apert. $0.120047
Min. $0.113842
Máx. $0.122874
$16.04K 138.02K ZERO -
5557 $0.000197 - 30.86% 14.26%
30d 40.62%
60d 52.93%
90d 64.66%
Apert. $0.00015149
Min. $0.00015079
Máx. $0.00019762
$16.03K 81.20M MMT -
5558
Playpad
Playpad
5558
PPAD
$0.000718 -0.07% 1.97% -2.31%
30d 15.99%
60d 16.31%
90d 41.92%
Apert. $0.00072573
Min. $0.00062947
Máx. $0.00072963
$16.01K 22.29M PPAD -
5559 $0.003093 -0.06% -0.07% -14.38%
30d -20.64%
60d -50.8%
90d -50.65%
Apert. $0.00314066
Min. $0.00309124
Máx. $0.00314071
$16.00K 5.17M PSB -
5560 $1.1930 -0.01% 3.26% 7.19%
30d -2.52%
60d 2.44%
90d -4.93%
Apert. $1.1554
Min. $1.1551
Máx. $1.1935
$15.98K 13.40K PALCOIN -
5561 $0.000414 -0.1% -2.03% 5.6%
30d 9.87%
60d 9.8%
90d 12%
Apert. $0.00042342
Min. $0.00041359
Máx. $0.00042394
$15.95K 38.48M MOT -
5562
FairERC20
FairERC20
5562
ferc
$0.008754 4.79% -13.32% 6.14%
30d 33.16%
60d 48.37%
90d 38.35%
Apert. $0.010094
Min. $0.00833721
Máx. $0.010103
$15.93K 1.82M ferc -
5563
Best Patent
Best Patent
5563
BPT
$0.000574 0.02% -15.99% -26.66%
30d 46.17%
60d 78.41%
90d 34.37%
Apert. $0.00068307
Min. $0.00057366
Máx. $0.0006841
$15.93K 27.76M BPT -
5564
Colizeum
Colizeum
5564
ZEUM
$0.000937 -0.1% -5.91% -26.69%
30d 36.09%
60d -52.07%
90d -42.26%
Apert. $0.00103978
Min. $0.00093654
Máx. $0.00103978
$15.92K 16.99M ZEUM -
5565 $0.000255 -0.06% 0.76% -1.87%
30d -1.26%
60d 3.45%
90d 2.53%
Apert. $0.00025365
Min. $0.00023898
Máx. $0.00025503
$15.89K 62.33M COP -
5566 $0.001266 -0.06% -6.58% 1.13%
30d 22.44%
60d 22.35%
90d 33.61%
Apert. $0.00135509
Min. $0.00126423
Máx. $0.0013554
$15.88K 12.54M LOA -
5567 $0.000121 -0.07% -1.89% -15.37%
30d -16.95%
60d -34%
90d -33.37%
Apert. $0.00012749
Min. $0.00011905
Máx. $0.00012749
$15.82K 130.55M AIVA -
5568 $0.002170 - -10.69% -1.69%
30d -11.9%
60d -36.94%
90d -31.07%
Apert. $0.00246268
Min. $0.00209813
Máx. $0.00246268
$15.77K 7.27M GGG -
5569
ATU
ATU
5569
ATU
$0.002173 0.01% 3.65% -1.9%
30d -80.16%
60d -99.92%
90d -99.92%
Apert. $0.00208234
Min. $0.00208096
Máx. $0.00219658
$15.76K 7.25M ATU -
5570
XREATORS
XREATORS
5570
ORT
$0.000399 - -5.9% -1.97%
30d -40.08%
60d -51.51%
90d -32.77%
Apert. $0.00042476
Min. $0.00039915
Máx. $0.00042476
$15.74K 39.42M ORT -
5571
TridentDAO
TridentDAO
5571
PSI
$0.005534 -0.13% 8.25% 8.92%
30d 7.2%
60d 67.33%
90d 78.8%
Apert. $0.00517438
Min. $0.00477906
Máx. $0.00558198
$15.67K 2.83M PSI -
5572
Game.com
Game.com
5572
GTC
$0.000056 - -4.37% 8.2%
30d -0.78%
60d -6.26%
90d -25.3%
Apert. $0.00005892
Min. $0.00005599
Máx. $0.00005892
$15.67K 278.70M GTC -
5573
NOOT (BRC-20)
NOOT (BRC-20)
5573
NOOT
$0.000096 -0.08% -7.45% -15.13%
30d -26.84%
60d -28.48%
90d -32.37%
Apert. $0.00010417
Min. $0.00009604
Máx. $0.00010421
$15.67K 163.13M NOOT -
5574 $0.001065 0.09% 0.17% -26.16%
30d -31.64%
60d -32.35%
90d -30.75%
Apert. $0.0010639
Min. $0.00106256
Máx. $0.00106512
$15.67K 14.72M IONX -
5575
PsyOptions
PsyOptions
5575
PSY
$0.000239 0.02% -2.63% -6.28%
30d -7.08%
60d -25.04%
90d -7.22%
Apert. $0.00024422
Min. $0.00023858
Máx. $0.00025096
$15.66K 65.38M PSY -
5576
DuelNow
DuelNow
5576
DNOW
$0.003221 -4.18% 9.26% -18.25%
30d -42.13%
60d -58.11%
90d 530.13%
Apert. $0.00294874
Min. $0.00290336
Máx. $0.00336203
$15.61K 4.85M DNOW -
5577
SundaeSwap
SundaeSwap
5577
SUNDAE
$0.003768 -2.49% -1.82% -16.98%
30d -30.69%
60d -34.84%
90d -24.19%
Apert. $0.00385833
Min. $0.00345296
Máx. $0.00386382
$15.58K 4.14M SUNDAE -
5578
TaleCraft
TaleCraft
5578
CRAFT
$0.002280 -0.05% 3.07% -2.55%
30d 25.33%
60d 129.6%
90d 79.07%
Apert. $0.00221239
Min. $0.00212703
Máx. $0.0022825
$15.54K 6.81M CRAFT -
5579
Alpaca City
Alpaca City
5579
ALPA
$0.008540 -0.74% -8.42% -4.93%
30d 0.75%
60d 4.5%
90d 17.98%
Apert. $0.00933812
Min. $0.00854013
Máx. $0.00934558
$15.53K 1.82M ALPA -
5580
TFS Token
TFS Token
5580
TFS
$0.003473 -3.35% 0.03% -2.23%
30d -1.89%
60d -12.72%
90d -2.76%
Apert. $0.00350073
Min. $0.00338152
Máx. $0.00359302
$15.53K 4.47M TFS -
5581
Dopamine App
Dopamine App
5581
DOPE
$0.001468 3.84% 3.78% -9.66%
30d 71.01%
60d 59.78%
90d 37.96%
Apert. $0.00108862
Min. $0.00108862
Máx. $0.00147713
$15.51K 10.56M DOPE -
5582 $0.000305 -0.27% 5.77% -3.9%
30d 4.11%
60d 209.95%
90d 1095.6%
Apert. $0.00029172
Min. $0.00025909
Máx. $0.00031534
$15.49K 50.77M OUT -
5583
Grow Token
Grow Token
5583
GROW
$0.028885 -0.03% -1.62% -36.76%
30d -12%
60d 122.33%
90d 102.18%
Apert. $0.030039
Min. $0.028718
Máx. $0.030199
$15.44K 534.58K GROW -
5584
MemePad
MemePad
5584
MEPAD
$0.001688 -0.09% -3.3% -5.9%
30d 25.21%
60d 38.65%
90d 61.01%
Apert. $0.00179186
Min. $0.00158971
Máx. $0.00179186
$15.39K 9.12M MEPAD -
5585 $0.036401 -0.03% -0.12% 0.69%
30d -7.58%
60d -18.37%
90d -12.8%
Apert. $0.036449
Min. $0.036378
Máx. $0.036473
$15.38K 422.63K URFA -
5586
ChainPort
ChainPort
5586
PORTX
$0.001033 -0.05% 3.84% -1.52%
30d 31.3%
60d 43.16%
90d 56.44%
Apert. $0.00099584
Min. $0.0009751
Máx. $0.00107809
$15.26K 14.77M PORTX -
5587 $0.049920 -0.03% 6.8% -1.14%
30d -10.95%
60d -36.75%
90d -47.6%
Apert. $0.046743
Min. $0.046699
Máx. $0.049942
$15.26K 305.66K KYSR -
5588
MMPRO Token
MMPRO Token
5588
MMPRO
$0.005101 -0.18% 2.72% -25.3%
30d 26.94%
60d 61.12%
90d 23.44%
Apert. $0.0050591
Min. $0.00492135
Máx. $0.00524993
$15.18K 2.98M MMPRO -
5589 $0.000265 -0.05% 1.58% -10.68%
30d 10.71%
60d 48.35%
90d 62.9%
Apert. $0.00026493
Min. $0.00025099
Máx. $0.0002721
$15.17K 57.16M ATK -
5590
Boopa
Boopa
5590
BOOPA
$0.000100 0.93% 2.92% -28.39%
30d -31.04%
60d -49.02%
90d -68.81%
Apert. $0.00009819
Min. $0.0000902
Máx. $0.00009998
$15.14K 151.44M BOOPA -
5591
Guarantee
Guarantee
5591
TEE
$34.28 0.28% 0.24% 0.11%
30d 0.25%
60d 0.21%
90d 0.37%
Apert. $34.21
Min. $34.03
Máx. $34.32
$15.10K 440.00 TEE -
5592 $0.181573 - -0.03% -2.93%
30d -1.69%
60d -1.46%
90d 1.24%
Apert. $0.181648
Min. $0.180889
Máx. $0.181869
$15.09K 83.13K BRZ -
5593
usdx.money
usdx.money
5593
USDX
$0.9979 -0.04% 0.01% -0.14%
30d -0.25%
60d -0.08%
90d -0.03%
Apert. $0.9978
Min. $0.9973
Máx. $1.0001
$15.09K 15.12K USDX -
5594 $0.187998 -0.26% 2.83% -3.98%
30d -1.04%
60d -19.92%
90d -21.06%
Apert. $0.190672
Min. $0.173786
Máx. $0.190672
$15.06K 80.09K BTCB -
5595
Dedium
Dedium
5595
DEDI
$0.017870 1.82% -6.55% 15.01%
30d 4.77%
60d -28.89%
90d -37.35%
Apert. $0.019788
Min. $0.017192
Máx. $0.019788
$15.01K 840.20K DEDI -
5596 $0.000350 -0.02% -0.03% -12.49%
30d 2.11%
60d -12.51%
90d -12.37%
Apert. $0.00035045
Min. $0.00035023
Máx. $0.00035053
$15.00K 42.83M QTCC -
5597
Verge (ETH)
Verge (ETH)
5597
XVG
$0.000105 -0.13% -21.85% -1.01%
30d -12.8%
60d -9.72%
90d -45.48%
Apert. $0.00013601
Min. $0.00010479
Máx. $0.00034089
$14.89K 142.07M XVG -
5598
MXS Games
MXS Games
5598
XSEED
$0.000018 -0.33% -5.19% -12.79%
30d -14.77%
60d 6.56%
90d -30.29%
Apert. $0.00001946
Min. $0.00001833
Máx. $0.00001946
$14.88K 806.50M XSEED -
5599
ANTTIME
ANTTIME
5599
ANT
$0.000064 - - -
30d 505.52%
60d -87.35%
90d -99.87%
Apert. $0.00006402
Min. $0.00006402
Máx. $0.00006402
$14.74K 230.18M ANT -
5600
NFINITY AI
NFINITY AI
5600
NFNT
$0.008259 0.31% 2.66% -23.56%
30d -31.3%
60d -66.24%
90d -27.93%
Apert. $0.00961116
Min. $0.00778516
Máx. $0.00961116
$14.69K 1.78M NFNT -
33.422 Monedas Monitoreadas - Página 112 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.