Cap Mercado $4.36T
2.49%
Volumen 24h $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
Monedas
33.135
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Guardian
5551
GUARD
|
$0.081201 | -0.16% | 3.6% | 79.22% |
30d
78.64%
60d
18.85%
90d
13.73%
|
Apert. $0.045398
Min. $0.045398
Máx. $0.084324
|
$10.97K 135.16K GUARD | - |
|
||
| 5552 |
HOMSTOKEN
5552
HOMS
|
$0.000077 | 4.08% | 11.65% | -47.94% |
30d
-46.13%
60d
-93.73%
90d
-94.08%
|
Apert. $0.00007501
Min. $0.00006901
Máx. $0.00008602
|
$10.94K 141.97M HOMS | - |
|
||
| 5553 |
Pi INU
5553
PINU
|
$0.00000029 | 1.54% | 3.01% | 31.11% |
30d
109.64%
60d
59.3%
90d
-6.39%
|
Apert. $0.0000002779
Min. $0.000000265
Máx. $0.000000308
|
$10.91K 37.11B PINU | - |
|
||
| 5554 |
Slippy
5554
SLIPPY
|
$0.00000153 | -13.66% | -6.58% | -4.13% |
30d
-17.43%
60d
22.87%
90d
22.87%
|
Apert. $0.000001639
Min. $0.0000015009
Máx. $0.00000178
|
$10.89K 7.13B SLIPPY | - |
|
||
| 5555 |
SunWukong
5555
SUNWUKONG
|
$0.000404 | - | - | 4.61% |
30d
-17.48%
60d
-5.51%
90d
25.54%
|
Apert. $0.0004041
Min. $0.00040408
Máx. $0.00040412
|
$10.89K 26.94M SUNWUKONG | - |
|
||
| 5556 |
OEC Token / OKExChain
5556
OKT
|
$4.92 | 0.03% | 0.05% | 0.05% |
30d
-40.29%
60d
2.45%
90d
-0.72%
|
Apert. $4.9130
Min. $4.9120
Máx. $4.9158
|
$10.88K 2.21K OKT | - |
|
||
| 5557 |
Flurry Finance
5557
FLURRY
|
$0.000477 | 0.03% | 10.52% | 20.19% |
30d
112.59%
60d
295.75%
90d
354.57%
|
Apert. $0.00043142
Min. $0.00043133
Máx. $0.00047686
|
$10.82K 22.69M FLURRY | - |
|
||
| 5558 |
Kaspy
5558
KASPY
|
$0.000015 | -0.44% | 0.03% | 23% |
30d
9.38%
60d
127.57%
90d
80.42%
|
Apert. $0.00001531
Min. $0.00001466
Máx. $0.0000158
|
$10.80K 703.78M KASPY | - |
|
||
| 5559 |
Kryptokrona
5559
XKR
|
$0.000838 | 0.01% | 2.07% | 22.94% |
30d
34.05%
60d
-6.55%
90d
-34.51%
|
Apert. $0.00082148
Min. $0.00082103
Máx. $0.00084594
|
$10.78K 12.87M XKR | - |
|
||
| 5560 |
NexDAX Chain
5560
NT
|
$0.004379 | -1.05% | -2.48% | -10.29% |
30d
3.54%
60d
-0.72%
90d
-9.76%
|
Apert. $0.00435984
Min. $0.00426428
Máx. $0.00519292
|
$10.75K 2.46M NT | - |
|
||
| 5561 |
Colend
5561
CLND
|
$0.063434 | 0.03% | 1.84% | -2.15% |
30d
-7.14%
60d
-11.45%
90d
-16.15%
|
Apert. $0.062344
Min. $0.061899
Máx. $0.064517
|
$10.69K 168.54K CLND | - |
|
||
| 5562 |
Universal Stable Digital Ultracoin
5562
USDU
|
$1.0010 | 0.05% | 0.07% | 0.06% |
30d
0.07%
60d
0.12%
90d
0.12%
|
Apert. $0.805767
Min. $0.802949
Máx. $1.0009
|
$10.69K 10.68K USDU | - |
|
||
| 5563 |
UNCOMMON•GOODS
5563
UNCOMMONGOODS
|
$0.044396 | 0.02% | -0.65% | 0.06% |
30d
-19.52%
60d
-38.59%
90d
-40.9%
|
Apert. $0.045232
Min. $0.044374
Máx. $0.045232
|
$10.65K 239.85K UNCOMMONGOODS | - |
|
||
| 5564 |
Hiver
5564
HIT
|
$0.006469 | -0.24% | 1.51% | 4.12% |
30d
-4.1%
60d
-10.15%
90d
-31.94%
|
Apert. $0.00638635
Min. $0.0063622
Máx. $0.00648551
|
$10.61K 1.64M HIT | - |
|
||
| 5565 |
WHISKEY
5565
WHISKEY
|
$0.005288 | 0.57% | 5.36% | 16.26% |
30d
11.54%
60d
26.01%
90d
51.8%
|
Apert. $0.00501566
Min. $0.00501566
Máx. $0.00528764
|
$10.60K 2.01M WHISKEY | - |
|
||
| 5566 |
Abble
5566
AABL
|
$0.000408 | 0.44% | -6.26% | -18.69% |
30d
-29.03%
60d
-34.5%
90d
-43.92%
|
Apert. $0.0004344
Min. $0.00040018
Máx. $0.00045044
|
$10.55K 25.86M AABL | - |
|
||
| 5567 |
Cat Protocol
5567
OPCAT
|
$0.090904 | - | -0.32% | -13.85% |
30d
8.96%
60d
29.45%
90d
-36.3%
|
Apert. $0.091431
Min. $0.089253
Máx. $0.091665
|
$10.49K 115.36K OPCAT | - |
|
||
| 5568 |
BLANC DAO
5568
BLC
|
$21.05 | 0.01% | -4.24% | -8.79% |
30d
-74.79%
60d
-74.79%
90d
-74.79%
|
Apert. $22.36
Min. $20.94
Máx. $22.36
|
$10.45K 496.00 BLC | - |
|
||
| 5569 |
Acala
5569
ASEED
|
$0.287636 | -0.04% | 2.34% | 5.49% |
30d
-2.81%
60d
3.46%
90d
5.49%
|
Apert. $0.280194
Min. $0.27984
Máx. $0.288645
|
$10.44K 36.28K ASEED | - |
|
||
| 5570 |
World Series of Degens
5570
$WSOD
|
$0.000070 | -0.13% | -23.29% | 139.15% |
30d
51.66%
60d
124.14%
90d
2.73%
|
Apert. $0.00006512
Min. $0.00006512
Máx. $0.0000954
|
$10.39K 147.98M $WSOD | - |
|
||
| 5571 |
Chinese Andy
5571
ANDWU
|
$0.0000000010 | 0.87% | 10.9% | 0.65% |
30d
10.62%
60d
-36.22%
90d
-75.75%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$10.32K 10.32T ANDWU | - |
|
||
| 5572 |
IRIS Chain
5572
IRIS
|
$0.144717 | -0.32% | -7.42% | -12.73% |
30d
-24.84%
60d
-82.85%
90d
-81.54%
|
Apert. $0.156302
Min. $0.142112
Máx. $0.16105
|
$10.32K 71.28K IRIS | - |
|
||
| 5573 |
Asvoria
5573
ASV
|
$0.020537 | 2.64% | 2.81% | 10.34% |
30d
-6.52%
60d
-7.83%
90d
-29.46%
|
Apert. $0.019934
Min. $0.019841
Máx. $0.021988
|
$10.29K 501.10K ASV | - |
|
||
| 5574 |
BIGHAIR
5574
BGA
|
$0.002261 | -0.99% | 7.24% | -18.08% |
30d
85.18%
60d
106.73%
90d
-6.47%
|
Apert. $0.00213326
Min. $0.00210821
Máx. $0.00258213
|
$10.28K 4.55M BGA | - |
|
||
| 5575 |
MetaDAO (new)
5575
METADAONEW1
|
$1.53 | 0.03% | 5.6% | -5.84% |
30d
59.73%
60d
59.73%
90d
59.73%
|
Apert. $1.4363
Min. $1.4337
Máx. $1.5292
|
$10.26K 6.71K METADAONEW1 | - |
|
||
| 5576 |
Hacash
5576
HAC
|
$0.524108 | 0.15% | 12.91% | 16.25% |
30d
-1.21%
60d
0.07%
90d
-18.87%
|
Apert. $0.467435
Min. $0.464149
Máx. $0.548062
|
$10.23K 19.51K HAC | - |
|
||
| 5577 |
KelVPN
5577
KEL
|
$0.002553 | 1.56% | 0.32% | -12.62% |
30d
-20.37%
60d
-24.45%
90d
-18.83%
|
Apert. $0.00257319
Min. $0.00251294
Máx. $0.00257319
|
$10.15K 3.97M KEL | - |
|
||
| 5578 |
Metaverse HQ
5578
HQ
|
$0.001115 | -0.03% | 1.43% | -2% |
30d
-32.57%
60d
-41.74%
90d
-51.52%
|
Apert. $0.00110677
Min. $0.0010991
Máx. $0.00111551
|
$10.06K 9.03M HQ | - |
|
||
| 5579 |
1000x by Virtuals
5579
1000X
|
$0.008427 | 0.1% | 2.21% | 25.27% |
30d
110.75%
60d
415.61%
90d
222.8%
|
Apert. $0.00834876
Min. $0.00817732
Máx. $0.00851794
|
$9.92K 1.18M 1000X | - |
|
||
| 5580 |
AGIXBT by Virtuals
5580
AGIXBT
|
$0.000143 | 3.85% | -14.65% | -8.87% |
30d
-63.19%
60d
30.16%
90d
-68.06%
|
Apert. $0.00016466
Min. $0.00013454
Máx. $0.00016728
|
$9.76K 68.38M AGIXBT | - |
|
||
| 5581 |
ZENEX
5581
ZNX
|
$0.597506 | 0.02% | 0.47% | -1.7% |
30d
3.34%
60d
20.42%
90d
19.74%
|
Apert. $0.594588
Min. $0.593418
Máx. $0.597564
|
$9.72K 16.27K ZNX | - |
|
||
| 5582 |
FITCHIN Universe
5582
CHIN
|
$0.006544 | -1.78% | 6.88% | 10.23% |
30d
16.95%
60d
23.04%
90d
-20.5%
|
Apert. $0.006277
Min. $0.00610856
Máx. $0.0066926
|
$9.63K 1.47M CHIN | - |
|
||
| 5583 |
BLCK Coin
5583
BLCK
|
$0.000336 | 0.35% | 4.24% | 5.21% |
30d
-15.98%
60d
24.23%
90d
46.19%
|
Apert. $0.00032348
Min. $0.00032214
Máx. $0.00033644
|
$9.62K 28.60M BLCK | - |
|
||
| 5584 |
Wrapped MistCoin
5584
WMC
|
$7.62 | -0.13% | 3.41% | -3.82% |
30d
-46.38%
60d
5.5%
90d
11.56%
|
Apert. $7.362
Min. $7.361
Máx. $7.638
|
$9.58K 1.26K WMC | - |
|
||
| 5585 |
Companion Pet Coin
5585
CPC
|
$0.246213 | -0.28% | 3.45% | 0.91% |
30d
-12.82%
60d
-5.71%
90d
18.92%
|
Apert. $0.240275
Min. $0.236928
Máx. $0.249413
|
$9.48K 38.50K CPC | - |
|
||
| 5586 |
Chirppad
5586
CHPD
|
$0.000342 | 2.32% | 8.3% | -3.36% |
30d
-0.23%
60d
-0.57%
90d
-39.64%
|
Apert. $0.00032932
Min. $0.0003115
Máx. $0.00034181
|
$9.46K 27.69M CHPD | - |
|
||
| 5587 |
O Intelligence Coin
5587
OI
|
$27,244,097.69 | 0.16% | -0.1% | 104.12% |
30d
108.35%
60d
105.83%
90d
16.67%
|
Apert. $26,940,890.31
Min. $26,161,225.50
Máx. $28,620,855.74
|
$9.46K 0 OI | - |
|
||
| 5588 |
Pepe
5588
PEPESOLANA
|
$0.000962 | 0.03% | 5.38% | 3.36% |
30d
-24.67%
60d
-4.2%
90d
13.96%
|
Apert. $0.00092166
Min. $0.00091612
Máx. $0.00098754
|
$9.41K 9.78M PEPESOLANA | - |
|
||
| 5589 |
LOAFCAT
5589
LOAFCAT
|
$0.000013 | -1.07% | 34.43% | 107.06% |
30d
70.43%
60d
6.4%
90d
32.81%
|
Apert. $0.000009983
Min. $0.00000986
Máx. $0.0000135
|
$9.37K 700.84M LOAFCAT | - |
|
||
| 5590 |
Pisces
5590
PISCES
|
$0.000811 | 2.28% | 17.01% | 23.65% |
30d
-47.61%
60d
36.78%
90d
36.5%
|
Apert. $0.00069457
Min. $0.00069343
Máx. $0.0008114
|
$9.32K 11.49M PISCES | - |
|
||
| 5591 |
Javsphere
5591
JAV
|
$0.004083 | 0.02% | 1.04% | -4.51% |
30d
-29.52%
60d
-40.25%
90d
-62.64%
|
Apert. $0.00405916
Min. $0.00402217
Máx. $0.0040837
|
$9.27K 2.27M JAV | - |
|
||
| 5592 |
WJEWEL
5592
WJEWEL
|
$0.038542 | 1.07% | 0.18% | 5.12% |
30d
-6.81%
60d
-5.92%
90d
-0.3%
|
Apert. $0.038573
Min. $0.037993
Máx. $0.038663
|
$9.23K 239.43K WJEWEL | - |
|
||
| 5593 |
brickcoin
5593
BRICK
|
$0.000034 | -5.98% | -13.43% | -87.68% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Apert. $0.00003631
Min. $0.00003287
Máx. $0.00004111
|
$9.16K 270.92M BRICK | - |
|
||
| 5594 |
Boss US
5594
BOSSUS
|
$0.00000001 | 0.03% | -0.05% | 0.05% |
30d
-26.75%
60d
30.91%
90d
30.09%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$9.16K 833.02B BOSSUS | - |
|
||
| 5595 |
Hebeto
5595
HBT
|
$0.00000016 | 35.53% | -35.89% | 64.07% |
30d
-57.79%
60d
-82.05%
90d
-83.4%
|
Apert. $0.000000106
Min. $0.0000000879
Máx. $0.000000317
|
$9.08K 55.73B HBT | - |
|
||
| 5596 |
Wicked
5596
WICKED
|
$0.000224 | 29.1% | 44.51% | 55.95% |
30d
-18.32%
60d
50.05%
90d
46.2%
|
Apert. $0.00015365
Min. $0.00015365
Máx. $0.00022389
|
$9.06K 40.48M WICKED | - |
|
||
| 5597 |
CFX Quantum
5597
CFXQ
|
$0.001519 | 0.03% | 0.12% | 0.16% |
30d
-11.84%
60d
-11.62%
90d
-11.28%
|
Apert. $0.00151732
Min. $0.00151694
Máx. $0.00151902
|
$9.03K 5.94M CFXQ | - |
|
||
| 5598 |
Briun Armstrung
5598
BRIUN
|
$0.000282 | -2.91% | -1.81% | -6.09% |
30d
-44.51%
60d
-20.29%
90d
-50.08%
|
Apert. $0.0002871
Min. $0.00028191
Máx. $0.00029036
|
$8.94K 31.71M BRIUN | - |
|
||
| 5599 |
BOXCAT
5599
BOXCAT
|
$0.000038 | -0.73% | 0.42% | -13.4% |
30d
-58.64%
60d
-77.43%
90d
-97.91%
|
Apert. $0.00003841
Min. $0.00003796
Máx. $0.00003984
|
$8.92K 234.10M BOXCAT | - |
|
||
| 5600 |
Bretter Brett
5600
BRETT
|
$0.00000177 | 2.46% | 12.74% | 15.35% |
30d
-31.89%
60d
-15.06%
90d
-23.88%
|
Apert. $0.000001565
Min. $0.000001565
Máx. $0.00000177
|
$8.92K 5.04B BRETT | - |
|
33.135 Monedas Monitoreadas - Página
112 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.