Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Dither AI
5551
DITH
|
$0.009113 | -0.33% | -16.09% | -28.92% |
30d
-19.28%
60d
-10.23%
90d
3.6%
|
Apert. $0.010693
Min. $0.0087599
Máx. $0.01086
|
$10.88K 1.19M DITH | - |
|
||
| 5552 |
OEC Token / OKExChain
5552
OKT
|
$4.91 | - | -0.02% | -2.11% |
30d
-6.84%
60d
5.68%
90d
-14.88%
|
Apert. $4.9118
Min. $4.9101
Máx. $4.9130
|
$10.87K 2.21K OKT | - |
|
||
| 5553 |
Mindscraft / Schizo Terminal
5553
MINDS
|
$0.001007 | -1.32% | 1.7% | -0.38% |
30d
1.91%
60d
-11.51%
90d
-62.37%
|
Apert. $0.00098979
Min. $0.00092967
Máx. $0.0010382
|
$10.75K 10.68M MINDS | - |
|
||
| 5554 |
Husky Avax
5554
HUSKY
|
$0.0000000060 | -0.7% | -9.84% | -12.65% |
30d
-49.74%
60d
-24.44%
90d
-60.02%
|
Apert. $0.000000007
Min. $0.000000005
Máx. $0.000000007
|
$10.74K 1.79T HUSKY | - |
|
||
| 5555 |
Hacash
5555
HAC
|
$0.652285 | 0.17% | 26.11% | 38.41% |
30d
10.07%
60d
8.56%
90d
-8.14%
|
Apert. $0.523487
Min. $0.500879
Máx. $0.652285
|
$10.71K 16.42K HAC | - |
|
||
| 5556 |
Hawk
5556
HAWK
|
$0.000071 | 0.1% | -7.31% | -6.32% |
30d
1.24%
60d
14.96%
90d
13.66%
|
Apert. $0.0000767
Min. $0.00007088
Máx. $0.0000767
|
$10.66K 150.07M HAWK | - |
|
||
| 5557 |
LoopSwap
5557
LSWAP
|
$0.000228 | 0.34% | 0.24% | -12.61% |
30d
-10.59%
60d
34.87%
90d
-4.48%
|
Apert. $0.0002239
Min. $0.00021657
Máx. $0.00022977
|
$10.61K 46.58M LSWAP | - |
|
||
| 5558 |
Pulsechain
5558
PLS
|
$0.000048 | - | -1.84% | -7.15% |
30d
47.06%
60d
102.78%
90d
22.93%
|
Apert. $0.00004897
Min. $0.00004778
Máx. $0.00005069
|
$10.60K 221.75M PLS | - |
|
||
| 5559 |
TrumpCoin
5559
DJT
|
$0.000101 | 0.05% | -4.16% | -11.98% |
30d
-19.68%
60d
-13.54%
90d
-34.05%
|
Apert. $0.00010355
Min. $0.00009892
Máx. $0.00010871
|
$10.47K 103.46M DJT | - |
|
||
| 5560 |
Hiver
5560
HIT
|
$0.006406 | 0.13% | -0.8% | -3.43% |
30d
-0.68%
60d
-21.93%
90d
-50.72%
|
Apert. $0.00642834
Min. $0.00638807
Máx. $0.00647054
|
$10.40K 1.62M HIT | - |
|
||
| 5561 |
Monke
5561
MONKE
|
$0.00000003 | -1.06% | -8.44% | -26.22% |
30d
-45.01%
60d
-13.03%
90d
7.1%
|
Apert. $0.000000035
Min. $0.000000033
Máx. $0.000000037
|
$10.36K 313.92B MONKE | - |
|
||
| 5562 |
DODO
5562
DODO
|
$0.113981 | 0.82% | -12.93% | -21.99% |
30d
-2.24%
60d
44.89%
90d
16.45%
|
Apert. $0.12967
Min. $0.113051
Máx. $0.130922
|
$10.33K 90.66K DODO | - |
|
||
| 5563 |
infraX
5563
INFRA
|
$2.49 | 0.69% | -10.88% | -26.23% |
30d
-40.65%
60d
-15.91%
90d
-52.36%
|
Apert. $2.7449
Min. $2.4709
Máx. $2.8048
|
$10.33K 4.15K INFRA | - |
|
||
| 5564 |
Chirppad
5564
CHPD
|
$0.000290 | 0.45% | 4.21% | -2.52% |
30d
-33.69%
60d
-41.83%
90d
-36.77%
|
Apert. $0.00028101
Min. $0.00027139
Máx. $0.00029174
|
$10.31K 35.51M CHPD | - |
|
||
| 5565 |
AGIXBT by Virtuals
5565
AGIXBT
|
$0.000180 | -0.17% | -21.63% | 3.98% |
30d
91.48%
60d
59.7%
90d
-85.53%
|
Apert. $0.00022252
Min. $0.00018019
Máx. $0.00023404
|
$10.28K 57.04M AGIXBT | - |
|
||
| 5566 |
BaseSwap
5566
BSWAP
|
$0.050395 | 0.06% | -10.02% | -13.19% |
30d
-55.39%
60d
-32.28%
90d
-61.95%
|
Apert. $0.055327
Min. $0.050364
Máx. $0.057226
|
$10.24K 203.28K BSWAP | - |
|
||
| 5567 |
Harold
5567
HAROLD
|
$0.000224 | 0.32% | -9.24% | -14.45% |
30d
-37.48%
60d
9.39%
90d
48.07%
|
Apert. $0.00024201
Min. $0.00020226
Máx. $0.00025226
|
$10.23K 45.70M HAROLD | - |
|
||
| 5568 |
MEDUSA
5568
MEDUSA
|
$0.000040 | - | -33.31% | -42.9% |
30d
-50.06%
60d
-42.87%
90d
-60.7%
|
Apert. $0.00006001
Min. $0.00004
Máx. $0.00007001
|
$10.12K 253.05M MEDUSA | - |
|
||
| 5569 |
NexDAX Chain
5569
NT
|
$0.004168 | -2.51% | 0.27% | -1.25% |
30d
0.16%
60d
-13.12%
90d
-8.08%
|
Apert. $0.00419709
Min. $0.00415398
Máx. $0.0043146
|
$10.08K 2.42M NT | - |
|
||
| 5570 |
PUGWIFHAT
5570
PUGWIF
|
$0.000365 | 0.42% | -9.79% | -0.93% |
30d
-26.37%
60d
163.32%
90d
9.84%
|
Apert. $0.00037676
Min. $0.00034529
Máx. $0.000405
|
$10.02K 27.48M PUGWIF | - |
|
||
| 5571 |
OmegaX Health
5571
OMEGAX
|
$0.000888 | 0.34% | -3.92% | -12.08% |
30d
-33.56%
60d
-54.92%
90d
-19.29%
|
Apert. $0.00093507
Min. $0.00088074
Máx. $0.00093507
|
$10.00K 11.27M OMEGAX | - |
|
||
| 5572 |
Universal Stable Digital Ultracoin
5572
USDU
|
$1.0003 | 0.03% | - | -0.05% |
30d
0.05%
60d
0.05%
90d
0.05%
|
Apert. $1.0001
Min. $0.9997
Máx. $1.0003
|
$9.93K 9.93K USDU | - |
|
||
| 5573 |
Fame AI
5573
FMC
|
$0.000057 | -0.22% | -26.88% | -60.07% |
30d
-80.03%
60d
-78.75%
90d
-91.5%
|
Apert. $0.00007771
Min. $0.00005278
Máx. $0.00007779
|
$9.91K 174.27M FMC | - |
|
||
| 5574 |
Costco Hot Dog
5574
COST
|
$0.000824 | 0.58% | -7.24% | -12.29% |
30d
-21.07%
60d
-8.81%
90d
-18.36%
|
Apert. $0.00088849
Min. $0.00081607
Máx. $0.00089522
|
$9.88K 12.00M COST | - |
|
||
| 5575 |
A Gently Used 2001 Honda Civic
5575
USEDCAR
|
$0.001484 | 0.38% | -2.26% | -12.86% |
30d
-27.69%
60d
-22.4%
90d
-21.26%
|
Apert. $0.00151551
Min. $0.00144063
Máx. $0.00157512
|
$9.88K 6.66M USEDCAR | - |
|
||
| 5576 |
Ratio1
5576
R1
|
$1.82 | 0.14% | -3.51% | -39.34% |
30d
1.45%
60d
1.45%
90d
1.45%
|
Apert. $1.8920
Min. $1.8154
Máx. $1.9072
|
$9.86K 5.42K R1 | - |
|
||
| 5577 |
Flight Coin
5577
FLIGHT
|
$0.00000115 | -0.02% | 0.41% | -10.03% |
30d
-17.18%
60d
-41.9%
90d
-53.54%
|
Apert. $0.000001149
Min. $0.000001124
Máx. $0.000001151
|
$9.69K 8.42B FLIGHT | - |
|
||
| 5578 |
OtterHome
5578
HOME
|
$0.040851 | 0.61% | -5.57% | -9.9% |
30d
48.04%
60d
52.78%
90d
1000330.34%
|
Apert. $0.042988
Min. $0.039755
Máx. $0.043261
|
$9.68K 236.94K HOME | - |
|
||
| 5579 |
reBaked
5579
BAKED
|
$0.000524 | - | 1.79% | 2.75% |
30d
4.66%
60d
27.55%
90d
-40.47%
|
Apert. $0.00051441
Min. $0.00051435
Máx. $0.00053013
|
$9.67K 18.47M BAKED | - |
|
||
| 5580 |
C4E
5580
C4E
|
$0.007031 | 0.34% | -1.55% | -1.43% |
30d
-20.49%
60d
-9.8%
90d
-21.56%
|
Apert. $0.00712843
Min. $0.00700662
Máx. $0.0071902
|
$9.57K 1.36M C4E | - |
|
||
| 5581 |
Dinero
5581
DINERO
|
$0.010164 | 0.05% | 1.02% | 10.47% |
30d
-23.05%
60d
8.34%
90d
-27.96%
|
Apert. $0.010105
Min. $0.00999663
Máx. $0.010284
|
$9.56K 940.16K DINERO | - |
|
||
| 5582 |
Navigator Exchange / Mummy Finance
5582
NAVI
|
$0.241013 | 5.66% | -7.69% | -7.46% |
30d
-25.59%
60d
-20.18%
90d
-72.95%
|
Apert. $0.245741
Min. $0.228093
Máx. $0.262148
|
$9.51K 39.46K NAVI | - |
|
||
| 5583 |
Gym Network
5583
GYMNET
|
$0.010466 | 0.39% | 1.26% | 4.65% |
30d
6.94%
60d
185.78%
90d
139.02%
|
Apert. $0.010264
Min. $0.010183
Máx. $0.010682
|
$9.44K 901.60K GYMNET | - |
|
||
| 5584 |
Smart energy pay
5584
SEP
|
$0.006920 | -0.26% | -1.12% | -1.92% |
30d
-9.14%
60d
-35.15%
90d
-47.99%
|
Apert. $0.00700193
Min. $0.00685026
Máx. $0.00706461
|
$9.41K 1.36M SEP | - |
|
||
| 5585 |
Black Dragon
5585
BLACKDRAGON
|
$0.0000000100 | -0.15% | 4.68% | -18.35% |
30d
-22.09%
60d
24.5%
90d
-44.76%
|
Apert. $0.00000001
Min. $0.000000009
Máx. $0.00000001
|
$9.28K 927.86B BLACKDRAGON | - |
|
||
| 5586 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5586
UBE
|
$0.002528 | 0.87% | -1.78% | 2.53% |
30d
-20.05%
60d
36.43%
90d
-18.55%
|
Apert. $0.00257202
Min. $0.00250191
Máx. $0.00258378
|
$9.19K 3.63M UBE | - |
|
||
| 5587 |
Baby Tiger
5587
BBT
|
$0.000019 | -0.46% | 162.99% | 147.28% |
30d
174.65%
60d
353.31%
90d
56.88%
|
Apert. $0.000006577
Min. $0.000006577
Máx. $0.00002809
|
$9.09K 483.26M BBT | - |
|
||
| 5588 |
GDAI Agent
5588
CGAI
|
$0.000158 | - | 2.64% | -10.31% |
30d
-16.6%
60d
29.67%
90d
-7.1%
|
Apert. $0.00015359
Min. $0.00015359
Máx. $0.00015951
|
$9.09K 57.64M CGAI | - |
|
||
| 5589 |
RWAI
5589
RWAI
|
$0.000267 | 0.55% | -18.63% | 33.65% |
30d
-28.15%
60d
-36.42%
90d
-65.96%
|
Apert. $0.00032666
Min. $0.0002656
Máx. $0.00033229
|
$8.99K 33.65M RWAI | - |
|
||
| 5590 |
Shiba $Wing
5590
WING
|
$0.000172 | 0.09% | 44.29% | 40.06% |
30d
-29.51%
60d
-35.87%
90d
-62.25%
|
Apert. $0.0001202
Min. $0.00011802
Máx. $0.00017225
|
$8.93K 51.87M WING | - |
|
||
| 5591 |
Governance OHM
5591
GOHM
|
$6,000.03 | -0.4% | -1.59% | -0.64% |
30d
1.24%
60d
15.45%
90d
15.84%
|
Apert. $6,027.74
Min. $6,000.03
Máx. $6,097.34
|
$8.90K 1.00 GOHM | - |
|
||
| 5592 |
Hebeto
5592
HBT
|
$0.00000028 | -0.26% | -4.68% | -22.4% |
30d
-59.9%
60d
-75.11%
90d
-79.17%
|
Apert. $0.000000292
Min. $0.000000257
Máx. $0.000000308
|
$8.81K 31.93B HBT | - |
|
||
| 5593 |
MAO
5593
MAO
|
$0.000049 | 0.74% | -17.33% | 161.71% |
30d
-89.04%
60d
-89.04%
90d
-89.04%
|
Apert. $0.00005913
Min. $0.00004544
Máx. $0.00006405
|
$8.81K 181.31M MAO | - |
|
||
| 5594 |
LiNEAR Protocol
5594
LNR
|
$0.000920 | -1.72% | -3.27% | -30.6% |
30d
-31.37%
60d
-5.26%
90d
16.87%
|
Apert. $0.00103022
Min. $0.00088567
Máx. $0.00103678
|
$8.75K 9.50M LNR | - |
|
||
| 5595 |
NodeAI
5595
NAIT
|
$0.151085 | -1.42% | -4.8% | 18.97% |
30d
178.24%
60d
-1.6%
90d
23.79%
|
Apert. $0.158881
Min. $0.151004
Máx. $0.159168
|
$8.68K 57.48K NAIT | - |
|
||
| 5596 |
Chirper AI
5596
CHIRP
|
$0.001895 | 0.73% | -2.3% | -18.02% |
30d
-33.27%
60d
-40.21%
90d
-73.25%
|
Apert. $0.00192368
Min. $0.00187396
Máx. $0.00197226
|
$8.60K 4.54M CHIRP | - |
|
||
| 5597 |
TITAN
5597
TIT
|
$0.083678 | -0.87% | 0.01% | 21.01% |
30d
-73.24%
60d
-78.82%
90d
-91.65%
|
Apert. $0.083829
Min. $0.083512
Máx. $0.084739
|
$8.59K 102.66K TIT | - |
|
||
| 5598 |
ZENEX
5598
ZNX
|
$0.587528 | 0.21% | 0.41% | 1.58% |
30d
19.34%
60d
18.77%
90d
40.58%
|
Apert. $0.579654
Min. $0.578826
Máx. $0.596546
|
$8.58K 14.60K ZNX | - |
|
||
| 5599 |
Xahau
5599
XAH
|
$0.046486 | 1.65% | 7.78% | 4.57% |
30d
-23.89%
60d
1.9%
90d
-7.83%
|
Apert. $0.043187
Min. $0.041888
Máx. $0.046527
|
$8.54K 183.74K XAH | - |
|
||
| 5600 |
ETH 2x Flexible Leverage Index
5600
ETH2X-FLI
|
$18.11 | 0.42% | -3.57% | -10.44% |
30d
25.06%
60d
222.5%
90d
134.39%
|
Apert. $18.79
Min. $18.03
Máx. $19.13
|
$8.48K 468.00 ETH2X-FLI | - |
|
32.838 Monedas Monitoreadas - Página
112 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.