Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
GenBox
5551
GENAI
|
$0.000121 | - | -13.7% | -52.91% |
30d
-95.27%
60d
-94.15%
90d
-90.33%
|
Apert. $0.00013834
Min. $0.0000972
Máx. $0.00016361
|
$4.02K 33.28M GENAI | - |
|
||
| 5552 |
Baby Brett
5552
BBRETT
|
$0.005468 | 0.67% | -2.44% | -32.33% |
30d
39.2%
60d
-57.49%
90d
-78.92%
|
Apert. $0.00550118
Min. $0.00543148
Máx. $0.00562389
|
$4.02K 735.03K BBRETT | - |
|
||
| 5553 |
Catgoku
5553
CATGOKU
|
$0.00000365 | -6.13% | -36.38% | -89.84% |
30d
-89.84%
60d
-89.84%
90d
-89.84%
|
Apert. $0.000005671
Min. $0.000002984
Máx. $0.000006383
|
$4.00K 1.10B CATGOKU | - |
|
||
| 5554 |
BNBDOG
5554
BNBDOG
|
$0.00000005 | -3.79% | -18.35% | -78.6% |
30d
-78.6%
60d
-78.6%
90d
-78.6%
|
Apert. $0.000000059
Min. $0.000000047
Máx. $0.000000065
|
$4.00K 83.30B BNBDOG | - |
|
||
| 5555 |
Kitsune
5555
KIT
|
$0.000047 | -15.56% | -28.52% | -61.68% |
30d
-78.38%
60d
-83.82%
90d
-90.03%
|
Apert. $0.00007638
Min. $0.00004717
Máx. $0.00007661
|
$3.96K 83.99M KIT | - |
|
||
| 5556 |
SpritzMoon Crypto Token
5556
SPRITZMOON
|
$0.00000102 | -0.04% | 0.01% | -0.06% |
30d
0.09%
60d
1.14%
90d
1.03%
|
Apert. $0.00000101
Min. $0.000001009
Máx. $0.00000102
|
$3.95K 3.88B SPRITZMOON | - |
|
||
| 5557 |
Bank
5557
$BANK
|
$0.000146 | -3.7% | -6.31% | -24.75% |
30d
-38.65%
60d
-46.33%
90d
4149.69%
|
Apert. $0.00015248
Min. $0.0001455
Máx. $0.00015742
|
$3.94K 27.04M $BANK | - |
|
||
| 5558 |
OpenAI ERC
5558
OPENAI ERC
|
$0.004730 | 3.55% | 14.76% | 45.3% |
30d
34.07%
60d
-22.37%
90d
-23.88%
|
Apert. $0.00448072
Min. $0.00412131
Máx. $0.0059054
|
$3.93K 830.94K OPENAI ERC | - |
|
||
| 5559 |
Mars Protocol
5559
MARS
|
$0.038060 | -0.01% | 0.48% | -16.9% |
30d
-22.94%
60d
-37.56%
90d
-53.02%
|
Apert. $0.036905
Min. $0.036905
Máx. $0.038922
|
$3.90K 102.37K MARS | - |
|
||
| 5560 |
Coinzix
5560
ZIX
|
$0.000028 | 0.55% | -0.74% | -14.7% |
30d
-22.39%
60d
-64.46%
90d
-75.67%
|
Apert. $0.00002815
Min. $0.00002793
Máx. $0.00002896
|
$3.89K 136.55M ZIX | - |
|
||
| 5561 |
Afrostar
5561
AFRO
|
$0.0000000040 | - | 0.82% | -4.73% |
30d
-5.78%
60d
-5.09%
90d
8.15%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$3.87K 967.79B AFRO | - |
|
||
| 5562 |
Jaiho Crypto
5562
JAIHO
|
$0.001405 | -1.66% | -8.46% | -37.34% |
30d
246.71%
60d
246.71%
90d
64.04%
|
Apert. $0.00158439
Min. $0.00140548
Máx. $0.00204087
|
$3.87K 2.75M JAIHO | - |
|
||
| 5563 |
STREETH
5563
STREETH
|
$0.000471 | 0.59% | 0.22% | -0.49% |
30d
-37.72%
60d
-37.93%
90d
-37.5%
|
Apert. $0.00046896
Min. $0.00046691
Máx. $0.00047403
|
$3.86K 8.21M STREETH | - |
|
||
| 5564 |
Everybody Holds
5564
HOLD
|
$0.000047 | 3.39% | 1.48% | -18.2% |
30d
-24.41%
60d
-14.49%
90d
-42.32%
|
Apert. $0.00004531
Min. $0.00004531
Máx. $0.00004716
|
$3.86K 81.79M HOLD | - |
|
||
| 5565 |
Seal
5565
SEAL
|
$0.354384 | - | -8.74% | -14.22% |
30d
-23.1%
60d
-33.45%
90d
-38.68%
|
Apert. $0.383421
Min. $0.35434
Máx. $0.388404
|
$3.86K 10.89K SEAL | - |
|
||
| 5566 |
Magic Internet Money
5566
MIM
|
$0.000339 | -0.01% | 3.18% | -18.27% |
30d
-40.36%
60d
-47.64%
90d
-53.72%
|
Apert. $0.00032125
Min. $0.00032125
Máx. $0.00034142
|
$3.85K 11.37M MIM | - |
|
||
| 5567 |
Vitalik Smart Gas
5567
VSG
|
$0.00000938 | - | 47.68% | 30.14% |
30d
-98.5%
60d
-98.95%
90d
-99.21%
|
Apert. $0.000006352
Min. $0.000006344
Máx. $0.000009582
|
$3.85K 410.56M VSG | - |
|
||
| 5568 |
Boge
5568
BOGE
|
$0.000299 | -0.2% | 0.46% | 4.93% |
30d
-21.94%
60d
-70.81%
90d
206.96%
|
Apert. $0.0002929
Min. $0.0002929
Máx. $0.00029991
|
$3.81K 12.72M BOGE | - |
|
||
| 5569 |
NumberGoUpTech
5569
TECH
|
$0.000038 | - | -4.32% | -27.24% |
30d
-26.86%
60d
-15.69%
90d
-59.24%
|
Apert. $0.00003724
Min. $0.00003724
Máx. $0.0000394
|
$3.80K 100.82M TECH | - |
|
||
| 5570 |
EYES Protocol
5570
EYES
|
$0.000358 | -0.04% | 82.5% | -12.34% |
30d
-90.57%
60d
8.17%
90d
-23.54%
|
Apert. $0.00019222
Min. $0.00019222
Máx. $0.00035845
|
$3.80K 10.60M EYES | - |
|
||
| 5571 |
Pundi X PURSE
5571
PURSE
|
$0.000139 | -0.03% | 0.24% | 1.67% |
30d
-7.4%
60d
-21.52%
90d
-42.79%
|
Apert. $0.00013887
Min. $0.00013882
Máx. $0.00013921
|
$3.80K 27.27M PURSE | - |
|
||
| 5572 |
Extra Finance
5572
EXTRA
|
$0.072958 | -0.29% | -1.19% | -10.77% |
30d
-19.23%
60d
6.15%
90d
-42.87%
|
Apert. $0.072924
Min. $0.072924
Máx. $0.073893
|
$3.79K 51.92K EXTRA | - |
|
||
| 5573 |
Chatter Shield (new)
5573
SHIELD
|
$0.007677 | - | 7.11% | -17.3% |
30d
-28.21%
60d
-67.76%
90d
-77.11%
|
Apert. $0.00696769
Min. $0.00696769
Máx. $0.00767709
|
$3.78K 492.32K SHIELD | - |
|
||
| 5574 |
Landwolf
5574
WOLF
|
$0.005420 | - | -1.13% | -6.98% |
30d
-33.34%
60d
-64.09%
90d
-80.93%
|
Apert. $0.00500698
Min. $0.00500698
Máx. $0.005588
|
$3.78K 696.76K WOLF | - |
|
||
| 5575 |
PHAME
5575
PHAME
|
$0.149408 | 0.06% | 5.62% | -20.97% |
30d
-18.97%
60d
-20.27%
90d
-27.64%
|
Apert. $0.140882
Min. $0.140882
Máx. $0.149408
|
$3.77K 25.25K PHAME | - |
|
||
| 5576 |
PINK - The Panther
5576
PINK
|
$0.000017 | 0.44% | 20.65% | -65.66% |
30d
-98.56%
60d
-98.56%
90d
-98.56%
|
Apert. $0.00001435
Min. $0.00001406
Máx. $0.00002117
|
$3.77K 221.48M PINK | - |
|
||
| 5577 |
IRR
5577
TOMAN
|
$0.000017 | -0.04% | 0.61% | -1.94% |
30d
8.63%
60d
2.92%
90d
1.9%
|
Apert. $0.00001663
Min. $0.00001661
Máx. $0.00001674
|
$3.77K 225.31M TOMAN | - |
|
||
| 5578 |
LandWu
5578
LANDWU
|
$0.0000000010 | - | 7.08% | -5.6% |
30d
-60.85%
60d
-84.45%
90d
-96.87%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.76K 3.76T LANDWU | - |
|
||
| 5579 |
SHIB2
5579
SHIB2
|
$0.000169 | - | 7.15% | -3.4% |
30d
-17.98%
60d
-46.26%
90d
-63.27%
|
Apert. $0.00015786
Min. $0.00014913
Máx. $0.00017887
|
$3.75K 22.17M SHIB2 | - |
|
||
| 5580 |
Raiden Network Token
5580
RDNN
|
$0.003366 | 6.32% | 15.55% | -18.63% |
30d
-43.4%
60d
-71.38%
90d
-74.17%
|
Apert. $0.00303721
Min. $0.00220576
Máx. $0.0033655
|
$3.75K 1.11M RDNN | - |
|
||
| 5581 |
Decentralized USD
5581
DUSD
|
$0.032645 | 0.04% | 25.26% | 40% |
30d
33.26%
60d
-5.01%
90d
-57.29%
|
Apert. $0.026033
Min. $0.026031
Máx. $0.059533
|
$3.73K 114.27K DUSD | - |
|
||
| 5582 |
Black Dragon
5582
BLACKDRAGON
|
$0.00000002 | 0.1% | -6.95% | -24.06% |
30d
7.45%
60d
-36.84%
90d
-53.89%
|
Apert. $0.0000000219
Min. $0.00000002
Máx. $0.0000000219
|
$3.72K 185.97B BLACKDRAGON | - |
|
||
| 5583 |
LEMONCHAIN
5583
LEMC
|
$0.000351 | -0.04% | -12.38% | -7.59% |
30d
-21.39%
60d
-36.14%
90d
-24.91%
|
Apert. $0.0004002
Min. $0.00035063
Máx. $0.00044162
|
$3.71K 10.59M LEMC | - |
|
||
| 5584 |
HeyFlork
5584
FLORK
|
$0.000356 | - | -0.12% | -49.49% |
30d
-72.61%
60d
-96.08%
90d
-97.07%
|
Apert. $0.00039453
Min. $0.00035508
Máx. $0.00039453
|
$3.68K 10.34M FLORK | - |
|
||
| 5585 |
Lenfi / Aada Finance
5585
LENFI
|
$0.437297 | -1.22% | 0.45% | -17.99% |
30d
-21.64%
60d
-20.76%
90d
-59.23%
|
Apert. $0.432214
Min. $0.426549
Máx. $0.442756
|
$3.67K 8.40K LENFI | - |
|
||
| 5586 |
DOGS SOL
5586
DOGS
|
$0.00000001 | - | 18.55% | -94.08% |
30d
-98.41%
60d
-98.41%
90d
-98.41%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000015
|
$3.65K 260.62B DOGS | - |
|
||
| 5587 |
Bombcrypto
5587
BCOIN
|
$0.011444 | -0.03% | 12.54% | -11.6% |
30d
-17.28%
60d
-7.49%
90d
-52.26%
|
Apert. $0.010066
Min. $0.010066
Máx. $0.011591
|
$3.64K 318.46K BCOIN | - |
|
||
| 5588 |
Deenar
5588
DEEN
|
$87.66 | -0.89% | -2.53% | 2.71% |
30d
7.95%
60d
7.95%
90d
7.95%
|
Apert. $89.30
Min. $87.65
Máx. $91.46
|
$3.64K 41.00 DEEN | - |
|
||
| 5589 |
Token dForce USD
5589
USX
|
$0.9997 | - | 0.07% | 0.09% |
30d
0.04%
60d
0.89%
90d
1.55%
|
Apert. $0.9997
Min. $0.9989
Máx. $0.9997
|
$3.62K 3.62K USX | - |
|
||
| 5590 |
EVEAI
5590
EVEAI
|
$0.011304 | - | -2.14% | -25.35% |
30d
-1.55%
60d
-29.33%
90d
-71.92%
|
Apert. $0.011551
Min. $0.011293
Máx. $0.011829
|
$3.60K 318.51K EVEAI | - |
|
||
| 5591 |
HNB Protocol
5591
HNB
|
$0.004483 | -0.01% | 15.17% | -6.94% |
30d
-27.56%
60d
-26.21%
90d
66.58%
|
Apert. $0.00420123
Min. $0.00386946
Máx. $0.00448357
|
$3.58K 799.01K HNB | - |
|
||
| 5592 |
Puff
5592
PUFF
|
$0.005680 | 0.2% | -3.27% | -10.84% |
30d
13.37%
60d
-13.39%
90d
-59.2%
|
Apert. $0.00582908
Min. $0.0056679
Máx. $0.00594239
|
$3.56K 627.10K PUFF | - |
|
||
| 5593 |
iinjaz (New)
5593
IJZ
|
$0.010030 | -0.04% | 7.17% | -0.25% |
30d
0.14%
60d
0.07%
90d
0.11%
|
Apert. $0.00973637
Min. $0.0092583
Máx. $0.010302
|
$3.55K 354.30K IJZ | - |
|
||
| 5594 |
XRPayNet
5594
XRPAYNET
|
$0.000082 | -5.97% | -2.2% | -17.01% |
30d
-32.83%
60d
-32.96%
90d
-50.53%
|
Apert. $0.00008438
Min. $0.00007532
Máx. $0.00009626
|
$3.54K 42.95M XRPAYNET | - |
|
||
| 5595 |
Bazed Games
5595
BAZED
|
$0.032926 | - | 0.86% | -19.24% |
30d
-9.04%
60d
16.28%
90d
-47.83%
|
Apert. $0.032119
Min. $0.032119
Máx. $0.03326
|
$3.54K 107.48K BAZED | - |
|
||
| 5596 |
XRGB
5596
XRGB
|
$0.017534 | -3.18% | -3.24% | -8.47% |
30d
-32.73%
60d
-46.84%
90d
-76.54%
|
Apert. $0.018223
Min. $0.017533
Máx. $0.018241
|
$3.53K 201.29K XRGB | - |
|
||
| 5597 |
DackieSwap
5597
DACKIE
|
$0.000829 | -0.09% | -2.84% | -22.41% |
30d
-33.23%
60d
-53.25%
90d
-76.03%
|
Apert. $0.00084511
Min. $0.0008251
Máx. $0.00085399
|
$3.52K 4.25M DACKIE | - |
|
||
| 5598 |
PMG Coin
5598
PMG
|
$0.000600 | -14.78% | -41.1% | -32.1% |
30d
-38.34%
60d
-47.73%
90d
-37.43%
|
Apert. $0.00096643
Min. $0.00060017
Máx. $0.00106251
|
$3.51K 5.85M PMG | - |
|
||
| 5599 |
StablR Euro
5599
EURR
|
$1.1018 | -0.04% | -0.2% | -1.65% |
30d
0.37%
60d
0.37%
90d
0.37%
|
Apert. $1.1042
Min. $1.1017
Máx. $1.1046
|
$3.50K 3.18K EURR | - |
|
||
| 5600 |
Restake Finance
5600
RSTK
|
$0.017985 | -0.02% | 4.96% | -7.7% |
30d
-33.45%
60d
-51.29%
90d
-67.71%
|
Apert. $0.017132
Min. $0.017128
Máx. $0.018133
|
$3.50K 194.57K RSTK | - |
|
28.652 Monedas Monitoreadas - Página
112 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.