Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Empower
5551
MPWR
|
$0.000210 | 0.01% | -3.92% | 318.15% |
30d
378.46%
60d
318.41%
90d
249.32%
|
Apert. $0.00021813
Min. $0.00020895
Máx. $0.00021895
|
$17.43K 83.18M MPWR | - |
|
||
| 5552 |
SolCard
5552
SOLC
|
$0.022224 | 0.8% | 12.47% | -69.03% |
30d
-33.36%
60d
-27.86%
90d
-12.77%
|
Apert. $0.019237
Min. $0.019237
Máx. $0.022224
|
$17.20K 773.98K SOLC | - |
|
||
| 5553 |
Note
5553
NOTE
|
$1.0013 | 0.1% | 0.09% | 0.13% |
30d
1.14%
60d
-1.31%
90d
0.07%
|
Apert. $0.9999
Min. $0.9982
Máx. $1.0034
|
$17.20K 17.18K NOTE | - |
|
||
| 5554 |
PARMA Fan Token
5554
PARMA
|
$0.005276 | 0.21% | 5.9% | -24.77% |
30d
-74.51%
60d
-28.73%
90d
-40.84%
|
Apert. $0.00496183
Min. $0.00451337
Máx. $0.0054956
|
$17.05K 3.23M PARMA | - |
|
||
| 5555 |
NFT-MAKER
5555
NMKR
|
$0.000422 | - | 4.17% | -13.43% |
30d
-37.7%
60d
-49.73%
90d
-49.95%
|
Apert. $0.00041184
Min. $0.00040535
Máx. $0.00042229
|
$17.00K 40.25M NMKR | - |
|
||
| 5556 |
Ceremonies AI
5556
SAGE
|
$0.012317 | 0.96% | 3.49% | 21.81% |
30d
34.84%
60d
67.61%
90d
8.07%
|
Apert. $0.011843
Min. $0.011693
Máx. $0.01431
|
$17.00K 1.38M SAGE | - |
|
||
| 5557 |
Mega Dice Casino
5557
$DICE
|
$0.001602 | 4.79% | 2.15% | -6.42% |
30d
-25.86%
60d
-17.03%
90d
-25.1%
|
Apert. $0.00156374
Min. $0.00136051
Máx. $0.00162391
|
$16.96K 10.59M $DICE | - |
|
||
| 5558 |
Factor Dao
5558
FCTR
|
$0.053023 | 0.48% | 2.8% | -5.39% |
30d
-7.94%
60d
-3.27%
90d
-9.47%
|
Apert. $0.052193
Min. $0.051577
Máx. $0.053023
|
$16.86K 318.04K FCTR | - |
|
||
| 5559 |
Metacoin
5559
METAC
|
$0.027916 | 9.08% | 1.71% | -11.97% |
30d
55.93%
60d
172.54%
90d
39.8%
|
Apert. $0.023009
Min. $0.023009
Máx. $0.030219
|
$16.76K 600.44K METAC | - |
|
||
| 5560 |
BounceBit USD
5560
BBUSD
|
$1.0004 | -0.88% | -0.75% | -0.1% |
30d
0.72%
60d
-0.13%
90d
-0.47%
|
Apert. $0.9957
Min. $0.9915
Máx. $1.0115
|
$16.71K 16.71K BBUSD | - |
|
||
| 5561 |
OnTact
5561
ONTACT
|
$0.026722 | -2.18% | -1.18% | -1.76% |
30d
-19.82%
60d
-45.77%
90d
-30.84%
|
Apert. $0.026263
Min. $0.026263
Máx. $0.027905
|
$16.71K 625.31K ONTACT | - |
|
||
| 5562 |
Boomco
5562
BOOM
|
$0.148952 | 0.04% | 34.38% | 14.38% |
30d
6.16%
60d
-39.71%
90d
-36.05%
|
Apert. $0.110828
Min. $0.110811
Máx. $0.148951
|
$16.67K 111.92K BOOM | - |
|
||
| 5563 |
EmiSwap
5563
ESW
|
$0.001339 | 0.04% | 0.02% | 0.06% |
30d
0.08%
60d
0.06%
90d
0.04%
|
Apert. $0.00133724
Min. $0.00133724
Máx. $0.00133861
|
$16.65K 12.43M ESW | - |
|
||
| 5564 |
Wink
5564
WINK
|
$0.000974 | 1.02% | 5.24% | -31.22% |
30d
-59.35%
60d
-67.33%
90d
-93.8%
|
Apert. $0.00093953
Min. $0.00090659
Máx. $0.00097385
|
$16.59K 17.03M WINK | - |
|
||
| 5565 |
LC SHIB
5565
LC
|
$0.001611 | 2.48% | 10.16% | -20.85% |
30d
30.56%
60d
281.53%
90d
338.22%
|
Apert. $0.00148362
Min. $0.0014492
Máx. $0.00161113
|
$16.34K 10.14M LC | - |
|
||
| 5566 |
XBANKING
5566
XB
|
$0.009293 | 0.17% | -22.48% | -54.37% |
30d
-93.13%
60d
-95.16%
90d
-97.26%
|
Apert. $0.013052
Min. $0.00784732
Máx. $0.014028
|
$16.18K 1.74M XB | - |
|
||
| 5567 |
XSwap Protocol
5567
XSP
|
$0.000278 | -0.26% | 1.31% | -5.02% |
30d
2.74%
60d
-25.05%
90d
-31.69%
|
Apert. $0.00027623
Min. $0.0002744
Máx. $0.00028122
|
$16.17K 58.17M XSP | - |
|
||
| 5568 |
YouCoin Metaverse (new)
5568
UCON
|
$15.12 | 1.71% | 4.04% | -5.45% |
30d
-13.75%
60d
-14.49%
90d
-7.63%
|
Apert. $14.53
Min. $14.53
Máx. $15.12
|
$16.17K 1.07K UCON | - |
|
||
| 5569 |
OSMI
5569
OSMI
|
$0.021501 | 13.14% | 210.87% | 140.36% |
30d
-24.85%
60d
79.09%
90d
2.49%
|
Apert. $0.00716108
Min. $0.00620464
Máx. $0.0215
|
$16.16K 751.77K OSMI | - |
|
||
| 5570 |
Abel finance
5570
ABEL
|
$0.004448 | -0.01% | 0.03% | 0.04% |
30d
0.07%
60d
0.07%
90d
0.04%
|
Apert. $0.00444464
Min. $0.00444464
Máx. $0.00444929
|
$16.14K 3.63M ABEL | - |
|
||
| 5571 |
Meta Masters Guild Games
5571
MEMAGX
|
$0.000403 | -1.9% | -1.19% | -1.4% |
30d
-36.28%
60d
-4.49%
90d
-46.22%
|
Apert. $0.00040909
Min. $0.00040209
Máx. $0.00041413
|
$16.04K 39.76M MEMAGX | - |
|
||
| 5572 |
Mars Protocol
5572
MARS
|
$0.033426 | 0.87% | 20.77% | -5.17% |
30d
87.25%
60d
364.74%
90d
293.81%
|
Apert. $0.026484
Min. $0.016122
Máx. $0.06657
|
$16.03K 479.60K MARS | - |
|
||
| 5573 |
NatronZ
5573
NCOIN
|
$0.027424 | -1.62% | -4.51% | -22.67% |
30d
-27.56%
60d
-28.15%
90d
-13.81%
|
Apert. $0.028918
Min. $0.024149
Máx. $0.029674
|
$15.92K 580.68K NCOIN | - |
|
||
| 5574 |
BitBook
5574
BBT
|
$0.000776 | -0.06% | 3.89% | -4.42% |
30d
-7.59%
60d
1%
90d
-2.2%
|
Apert. $0.00075348
Min. $0.00074732
Máx. $0.00077697
|
$15.54K 20.01M BBT | - |
|
||
| 5575 |
Starcoin
5575
STC
|
$0.000882 | -1.02% | 11.56% | -13.95% |
30d
-8.86%
60d
-1.91%
90d
-20.43%
|
Apert. $0.00079993
Min. $0.00079038
Máx. $0.00090701
|
$15.52K 17.59M STC | - |
|
||
| 5576 |
Spartacus
5576
SPA
|
$12.52 | 1.17% | 18.44% | 12.59% |
30d
-37.58%
60d
-76.74%
90d
-88.17%
|
Apert. $11.32
Min. $9.508
Máx. $16.41
|
$15.45K 1.23K SPA | - |
|
||
| 5577 |
Guarantee
5577
TEE
|
$34.13 | -0.09% | 0.23% | -0.05% |
30d
-0.07%
60d
-0.06%
90d
0.1%
|
Apert. $34.21
Min. $33.98
Máx. $34.23
|
$15.37K 450.00 TEE | - |
|
||
| 5578 |
CargoX
5578
CXO
|
$0.181277 | 0.15% | 0.81% | -5.46% |
30d
-6.42%
60d
-16.84%
90d
-9.23%
|
Apert. $0.180451
Min. $0.177675
Máx. $0.181936
|
$15.34K 84.61K CXO | - |
|
||
| 5579 |
NEOT
5579
NEOTECH
|
$0.001110 | 1.4% | 7.09% | -10.66% |
30d
-3.82%
60d
-43.25%
90d
-67.62%
|
Apert. $0.00104593
Min. $0.0010104
Máx. $0.00111
|
$15.33K 13.81M NEOTECH | - |
|
||
| 5580 |
Popcoin
5580
POP
|
$0.00000011 | -0.94% | -6.97% | -26.95% |
30d
25.21%
60d
72.02%
90d
50.96%
|
Apert. $0.000000118
Min. $0.000000108
Máx. $0.000000118
|
$15.32K 141.87B POP | - |
|
||
| 5581 |
DeMCP
5581
DMCP
|
$0.000781 | 1.01% | 10.08% | -39.68% |
30d
-73.42%
60d
-91.35%
90d
-91.35%
|
Apert. $0.00073401
Min. $0.00070918
Máx. $0.00079223
|
$15.10K 19.34M DMCP | - |
|
||
| 5582 |
Boundless Network
5582
BUN
|
$0.000801 | 0.53% | -0.38% | -22.68% |
30d
-65.42%
60d
-65.42%
90d
-65.42%
|
Apert. $0.00079628
Min. $0.00077167
Máx. $0.00090662
|
$15.05K 18.78M BUN | - |
|
||
| 5583 |
Data Lake
5583
LAKE
|
$0.001119 | 2.18% | 2.07% | -20.05% |
30d
-16.84%
60d
-15.91%
90d
-25.83%
|
Apert. $0.00107566
Min. $0.00104416
Máx. $0.00117696
|
$15.05K 13.45M LAKE | - |
|
||
| 5584 |
Golden Magfi
5584
GMFI
|
$0.000820 | - | 0.11% | 0.15% |
30d
-1.27%
60d
-14.39%
90d
-58.75%
|
Apert. $0.000817
Min. $0.00081525
Máx. $0.00081967
|
$15.02K 18.32M GMFI | - |
|
||
| 5585 |
KLK Sync Protocol
5585
KSP
|
$25.69 | -0.05% | -2.4% | -54.21% |
30d
-68.11%
60d
-78.79%
90d
-77.95%
|
Apert. $26.56
Min. $25.68
Máx. $26.56
|
$14.93K 581.00 KSP | - |
|
||
| 5586 |
Stargaze
5586
STARS
|
$0.000911 | 0.64% | 6.22% | -15.55% |
30d
-25.06%
60d
-39.74%
90d
-67.91%
|
Apert. $0.000864
Min. $0.0008554
Máx. $0.00091952
|
$14.92K 16.38M STARS | - |
|
||
| 5587 |
GGEBI
5587
GGB
|
$0.021041 | -5.4% | -27.52% | -29.89% |
30d
150.15%
60d
150.37%
90d
-14.42%
|
Apert. $0.02901
Min. $0.021041
Máx. $0.035015
|
$14.85K 705.75K GGB | - |
|
||
| 5588 |
Aurascope
5588
AURA
|
$0.000213 | 1.57% | 45.07% | -30% |
30d
-72.71%
60d
-94.68%
90d
-94.68%
|
Apert. $0.00012233
Min. $0.00012233
Máx. $0.00026089
|
$14.83K 69.54M AURA | - |
|
||
| 5589 |
Balance Tokens
5589
BALN
|
$0.080874 | 0.58% | 3.86% | -2.36% |
30d
15.13%
60d
-10.9%
90d
-17.36%
|
Apert. $0.079388
Min. $0.074845
Máx. $0.080874
|
$14.79K 182.83K BALN | - |
|
||
| 5590 |
Sivasspor Token
5590
SIV
|
$0.042371 | 1.69% | -1.4% | -11.41% |
30d
15.85%
60d
7.64%
90d
8.93%
|
Apert. $0.045961
Min. $0.038625
Máx. $0.047056
|
$14.71K 347.07K SIV | - |
|
||
| 5591 |
O Intelligence Coin
5591
OI
|
$17,983,635.58 | 0.41% | 28.74% | -35.58% |
30d
14.75%
60d
-1.06%
90d
-35.15%
|
Apert. $11,327,129.17
Min. $11,327,129.17
Máx. $19,049,148.72
|
$14.67K 0 OI | - |
|
||
| 5592 |
Private Aviation Finance Token
5592
CINO
|
$0.108491 | 1.54% | 10.84% | -37.88% |
30d
-40.43%
60d
79.76%
90d
79.76%
|
Apert. $0.101708
Min. $0.097878
Máx. $0.108491
|
$14.67K 135.18K CINO | - |
|
||
| 5593 |
Tedra USD
5593
USDT
|
$1.0017 | 0.07% | 0.06% | 0.11% |
30d
0.1%
60d
0.1%
90d
0.1%
|
Apert. $1.0013
Min. $1.0006
Máx. $1.0021
|
$14.66K 14.64K USDT | - |
|
||
| 5594 |
ZARP Stablecoin
5594
ZARP
|
$0.052386 | -4.77% | -0.5% | -5.34% |
30d
-3.14%
60d
-1.75%
90d
-1.15%
|
Apert. $0.054842
Min. $0.051936
Máx. $0.055137
|
$14.63K 279.34K ZARP | - |
|
||
| 5595 |
EuroUnion
5595
EURC
|
$1.1013 | -0.09% | -1.39% | -1.05% |
30d
-4.28%
60d
-4.26%
90d
-4.26%
|
Apert. $1.1168
Min. $1.1006
Máx. $1.1168
|
$14.60K 13.26K EURC | - |
|
||
| 5596 |
Moola Celo USD
5596
mCUSD
|
$0.9931 | -0.03% | -0.25% | -0.54% |
30d
-0.5%
60d
-0.75%
90d
-2.38%
|
Apert. $0.985147
Min. $0.980846
Máx. $1.0019
|
$14.58K 14.69K mCUSD | - |
|
||
| 5597 |
Duzce Token
5597
DUZCE
|
$0.011761 | - | 0.95% | -14.7% |
30d
-19.98%
60d
-3.1%
90d
-1.02%
|
Apert. $0.011907
Min. $0.011637
Máx. $0.011907
|
$14.52K 1.23M DUZCE | - |
|
||
| 5598 |
ELIXIR AI
5598
ELXAI
|
$0.000014 | 3.37% | -44.15% | 2.27% |
30d
-13.53%
60d
-76.69%
90d
-95.41%
|
Apert. $0.00002516
Min. $0.0000131
Máx. $0.00004336
|
$14.48K 1.01B ELXAI | - |
|
||
| 5599 |
COTI Governance Token
5599
gCOTI
|
$0.010803 | -8.44% | 2.25% | -14.28% |
30d
-29.48%
60d
-17.32%
90d
-35.17%
|
Apert. $0.010374
Min. $0.00988998
Máx. $0.011799
|
$14.46K 1.34M gCOTI | - |
|
||
| 5600 |
WoofWork.io
5600
WOOF
|
$0.000074 | -0.31% | -5.25% | -8.46% |
30d
90.7%
60d
18.17%
90d
9.39%
|
Apert. $0.00007865
Min. $0.00007381
Máx. $0.00007865
|
$14.34K 194.29M WOOF | - |
|
32.219 Monedas Monitoreadas - Página
112 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.