Cap Mercado $2.36T
-2.52%
Volumen 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
39 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
CRYN
5551
CRYN
|
$0.365171 | 0.42% | -8.54% | -25.36% |
30d
-38.92%
60d
-41.21%
90d
-65.45%
|
Apert. $0.39925
Min. $0.34778
Máx. $0.399412
|
$4.67K 12.78K CRYN | - |
|
||
| 5552 |
The Kingdom Coin
5552
TKC
|
$0.011534 | 1.81% | 3.02% | 6.27% |
30d
-0.64%
60d
31.23%
90d
5.58%
|
Apert. $0.010966
Min. $0.010966
Máx. $0.011677
|
$5.99K 518.94K TKC | - |
|
||
| 5553 |
AIA Chain
5553
AIA
|
$0.001560 | -0.71% | -3.05% | -7.45% |
30d
-9.34%
60d
-14.49%
90d
-4.3%
|
Apert. $0.00163854
Min. $0.00156047
Máx. $0.00163879
|
$5.82K 3.73M AIA | - |
|
||
| 5554 |
KAIKO
5554
KAI
|
$0.000634 | 0.49% | -15.86% | -42.07% |
30d
-75.96%
60d
44.05%
90d
-46.14%
|
Apert. $0.00074499
Min. $0.00062244
Máx. $0.00077697
|
$5.41K 8.53M KAI | - |
|
||
| 5555 |
HOOT
5555
HOOT
|
$0.000014 | -0.23% | 77.69% | 61.45% |
30d
-0.44%
60d
52.82%
90d
49.83%
|
Apert. $0.000008029
Min. $0.00000775
Máx. $0.00001835
|
$5.38K 371.89M HOOT | - |
|
||
| 5556 |
SolCard
5556
SOLC
|
$0.014689 | 0.55% | 2.42% | -3.19% |
30d
-11.58%
60d
-9.36%
90d
6.11%
|
Apert. $0.014093
Min. $0.014093
Máx. $0.015585
|
$5.41K 368.33K SOLC | - |
|
||
| 5557 |
Alien Base
5557
ALB
|
$0.006598 | -0.02% | -4.87% | -16.22% |
30d
-50.82%
60d
-52.76%
90d
-71.35%
|
Apert. $0.0068265
Min. $0.00659601
Máx. $0.00727921
|
$5.54K 839.37K ALB | - |
|
||
| 5558 |
Wrapped BESC
5558
WBESC
|
$1.1468 | 1.75% | -5.74% | -11.35% |
30d
-30.05%
60d
-44.34%
90d
-47.47%
|
Apert. $1.2028
Min. $1.1270
Máx. $1.2284
|
$6.44K 5.62K WBESC | - |
|
||
| 5559 |
Basilisk
5559
BSX
|
$0.000014 | - | -3.58% | -16.37% |
30d
-31.97%
60d
-33.76%
90d
-46.68%
|
Apert. $0.00001412
Min. $0.00001215
Máx. $0.00001425
|
$5.31K 387.29M BSX | - |
|
||
| 5560 |
WATER
5560
$WATER
|
$0.000010 | -29.35% | -23.47% | -20.47% |
30d
96.51%
60d
62.58%
90d
12.19%
|
Apert. $0.00001551
Min. $0.000008285
Máx. $0.0000162
|
$5.30K 505.66M $WATER | - |
|
||
| 5561 |
APEcoin.dev
5561
APE
|
$0.100975 | -0.19% | -3.44% | -20.58% |
30d
-45.33%
60d
-50.22%
90d
-63.39%
|
Apert. $0.10457
Min. $0.100761
Máx. $0.106609
|
$5.20K 51.54K APE | - |
|
||
| 5562 |
Hello Kitty
5562
HELLOKITTYSO1
|
$0.000098 | 0.5% | 14.4% | -12.55% |
30d
45.09%
60d
48.77%
90d
29.35%
|
Apert. $0.00008615
Min. $0.00008399
Máx. $0.00009802
|
$5.63K 57.39M HELLOKITTYSO1 | - |
|
||
| 5563 |
ARI
5563
ARI
|
$0.000294 | -1.12% | -16.97% | -18.08% |
30d
7.3%
60d
-92.53%
90d
-92.69%
|
Apert. $0.0003423
Min. $0.00029417
Máx. $0.00035433
|
$4.67K 15.88M ARI | - |
|
||
| 5564 |
CDG PROJECT
5564
CDG
|
$0.012999 | - | -2.25% | -13.74% |
30d
-9.03%
60d
-8.15%
90d
-88.79%
|
Apert. $0.013497
Min. $0.012096
Máx. $0.013502
|
$5.18K 398.45K CDG | - |
|
||
| 5565 |
uShark
5565
USHARK
|
$0.000020 | - | -4.22% | 15.5% |
30d
-32.06%
60d
-14.99%
90d
-61.68%
|
Apert. $0.00002086
Min. $0.00001993
Máx. $0.00002087
|
$5.12K 256.28M USHARK | - |
|
||
| 5566 |
Ekubo Protocol
5566
EKUBO
|
$1.52 | 0.19% | -2.1% | -7.12% |
30d
-33.43%
60d
-35.51%
90d
-59.42%
|
Apert. $1.5535
Min. $1.5180
Máx. $1.5786
|
$4.35K 2.85K EKUBO | - |
|
||
| 5567 |
Project Rescue
5567
RESCUE
|
$0.049983 | - | - | 0.01% |
30d
0.12%
60d
20.26%
90d
-76.53%
|
Apert. $0.049986
Min. $0.049976
Máx. $0.050002
|
$5.09K 101.80K RESCUE | - |
|
||
| 5568 |
DOLZ
5568
DOLZ
|
$0.010241 | -0.01% | 2.24% | 1.32% |
30d
-3.84%
60d
7.3%
90d
80.08%
|
Apert. $0.010078
Min. $0.010016
Máx. $0.010254
|
$4.84K 472.33K DOLZ | - |
|
||
| 5569 |
Axelrod by Virtuals
5569
AXR
|
$0.000899 | - | -7.22% | -37.62% |
30d
-49.45%
60d
-70.71%
90d
-77.97%
|
Apert. $0.00101541
Min. $0.00089004
Máx. $0.00101541
|
- - | - |
|
||
| 5570 |
Scrat
5570
SCRAT
|
$0.000596 | -0.17% | -8.73% | 3.45% |
30d
-30.22%
60d
-26.47%
90d
-34.79%
|
Apert. $0.00065153
Min. $0.0005963
Máx. $0.00067713
|
$4.75K 7.96M SCRAT | - |
|
||
| 5571 |
Stakefundex
5571
SDX
|
$4.94 | 0.03% | 0.8% | -0.19% |
30d
1.96%
60d
2.94%
90d
3.77%
|
Apert. $4.9183
Min. $4.9003
Máx. $4.9756
|
$4.67K 945.00 SDX | - |
|
||
| 5572 |
MooMoo Token
5572
MOO
|
$0.000396 | 0.42% | -2% | -2.75% |
30d
-53.18%
60d
-46.55%
90d
-55.67%
|
Apert. $0.00040155
Min. $0.00038907
Máx. $0.00041134
|
$4.68K 11.82M MOO | - |
|
||
| 5573 |
Sentinel (sentinelxo)
5573
SENT
|
$0.000173 | 1.33% | -2.15% | -5.94% |
30d
-50.25%
60d
-78.95%
90d
-78.95%
|
Apert. $0.00017695
Min. $0.00017085
Máx. $0.00018307
|
$13.13K 75.86M SENT | - |
|
||
| 5574 |
CHONKY
5574
CHONKY
|
$0.00000008 | - | -91.14% | -6.02% |
30d
-99.72%
60d
-98.29%
90d
-97.87%
|
Apert. $0.000001047
Min. $0.000000075
Máx. $0.000001047
|
$4.25K 56.70B CHONKY | - |
|
||
| 5575 |
Source
5575
SOURCE
|
$0.000309 | 0.01% | 1.16% | -10.7% |
30d
-19.07%
60d
-37.35%
90d
-59.4%
|
Apert. $0.00030541
Min. $0.00030541
Máx. $0.00030918
|
$4.49K 14.52M SOURCE | - |
|
||
| 5576 |
MindCoin
5576
MIND
|
$0.00000179 | -0.39% | -13.28% | 38.94% |
30d
-8.4%
60d
-5.82%
90d
-19.39%
|
Apert. $0.000002183
Min. $0.000001794
Máx. $0.000002183
|
$4.24K 2.36B MIND | - |
|
||
| 5577 |
Shido DEX
5577
SHDX
|
$0.000045 | - | 19.3% | 53.71% |
30d
1.89%
60d
25.23%
90d
-33.88%
|
Apert. $0.00003743
Min. $0.00003438
Máx. $0.00004466
|
- - | - |
|
||
| 5578 |
Icosa
5578
ICSA
|
$0.003251 | - | -14.35% | -20.95% |
30d
-46.98%
60d
-49.44%
90d
-56.55%
|
Apert. $0.0038957
Min. $0.00244989
Máx. $0.0038957
|
- - | - |
|
||
| 5579 |
Victorum (VicPayments)
5579
VICPAY
|
$0.108676 | - | 0.73% | 1.78% |
30d
-5.61%
60d
173.03%
90d
977.66%
|
Apert. $0.107881
Min. $0.105449
Máx. $0.108675
|
$428.00 3.95K VICPAY | - |
|
||
| 5580 |
Governance OHM
5580
GOHM
|
$4,593.06 | -0.49% | -1.22% | -1.47% |
30d
-17.07%
60d
-20.83%
90d
-20.32%
|
Apert. $4,636.70
Min. $4,569.60
Máx. $4,692.38
|
$16.57K 3.00 GOHM | - |
|
||
| 5581 |
USDH Hubble Stablecoin
5581
USDH
|
$0.9974 | - | 0.02% | - |
30d
-0.04%
60d
-0.02%
90d
0.09%
|
Apert. $0.9977
Min. $0.9963
Máx. $0.999
|
$4.38K 4.39K USDH | - |
|
||
| 5582 |
BEBE
5582
BEBE
|
$0.00000199 | -40.14% | 22.56% | 25.48% |
30d
-67.31%
60d
-76.45%
90d
-87.01%
|
Apert. $0.000001616
Min. $0.000001586
Máx. $0.00001177
|
$10.61K 5.34B BEBE | - |
|
||
| 5583 |
River PTS
5583
RIVERPTS
|
$0.007934 | 1.53% | -1.15% | 5.21% |
30d
-4.82%
60d
684.31%
90d
33.62%
|
Apert. $0.00831884
Min. $0.00779392
Máx. $0.00831884
|
$4.81K 606.08K RIVERPTS | - |
|
||
| 5584 |
Mobipad
5584
MBP
|
$0.006998 | -2.64% | -2.38% | 0.16% |
30d
-65.76%
60d
-74.23%
90d
-89.09%
|
Apert. $0.007168
Min. $0.00471747
Máx. $0.00718763
|
$4.63K 662.31K MBP | - |
|
||
| 5585 |
Evrmore
5585
EVR
|
$0.000046 | - | -0.08% | -25.05% |
30d
-3.61%
60d
-7.42%
90d
7.92%
|
Apert. $0.00004677
Min. $0.00004629
Máx. $0.00004677
|
$4.33K 93.54M EVR | - |
|
||
| 5586 |
UERC (formerly BINOVA)
5586
UERC
|
$1.1698 | - | - | 0.03% |
30d
0.12%
60d
0.12%
90d
0.12%
|
Apert. $1.1697
Min. $1.1694
Máx. $1.1704
|
$4.33K 3.71K UERC | - |
|
||
| 5587 |
AIFlow
5587
ACT
|
$0.000335 | - | 4.29% | -12.97% |
30d
11.68%
60d
-48.43%
90d
-53.35%
|
Apert. $0.0003186
Min. $0.0003105
Máx. $0.00034024
|
$1.84K 5.48M ACT | - |
|
||
| 5588 |
COW
5588
COW
|
$0.005637 | 0.38% | -0.54% | -0.52% |
30d
-24.88%
60d
-40.08%
90d
-58.91%
|
Apert. $0.00567341
Min. $0.00555842
Máx. $0.00573103
|
$3.84K 680.78K COW | - |
|
||
| 5589 |
Omnipair
5589
OMFG
|
$0.261378 | 0.02% | 2.33% | -47.51% |
30d
-65.56%
60d
-67.65%
90d
-55.24%
|
Apert. $0.255226
Min. $0.250072
Máx. $0.261492
|
$4.75K 18.16K OMFG | - |
|
||
| 5590 |
FAUNUS
5590
FNS
|
$0.000809 | 0.24% | 1.37% | 1.01% |
30d
-0.72%
60d
-7.08%
90d
-2.63%
|
Apert. $0.00079476
Min. $0.00079282
Máx. $0.00080902
|
$4.17K 5.16M FNS | - |
|
||
| 5591 |
EdgeAI
5591
EDGEAI
|
$2.25 | 0.43% | -1.5% | -4.26% |
30d
-27.07%
60d
-27.57%
90d
-25.9%
|
Apert. $2.2701
Min. $2.2373
Máx. $2.3372
|
$4.16K 1.85K EDGEAI | - |
|
||
| 5592 |
Utherverse Xaeon
5592
UTHR
|
$0.029321 | - | -0.74% | -20.38% |
30d
-52.14%
60d
-31.35%
90d
-41.38%
|
Apert. $0.029616
Min. $0.029079
Máx. $0.029906
|
- - | - |
|
||
| 5593 |
Ethos Reserve Note
5593
ERN
|
$0.036976 | -0.2% | 4.12% | -0.79% |
30d
-8.96%
60d
-95.66%
90d
-95.33%
|
Apert. $0.034993
Min. $0.034993
Máx. $0.038786
|
$4.08K 110.25K ERN | - |
|
||
| 5594 |
Based Pepe
5594
PEP
|
$0.0000000040 | - | -1.1% | -16.7% |
30d
-28.69%
60d
-4.94%
90d
-45.17%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$20.00 5.01B PEP | - |
|
||
| 5595 |
Athena DexFi
5595
ATH
|
$0.009637 | 0.2% | -0.01% | 0.22% |
30d
0.34%
60d
0.24%
90d
0.94%
|
Apert. $0.00961743
Min. $0.00961439
Máx. $0.00964054
|
$4.00K 414.71K ATH | - |
|
||
| 5596 |
CryoDAO
5596
CRYO
|
$0.153270 | 0.06% | -5.98% | -3.86% |
30d
-51.47%
60d
-48.54%
90d
-62.06%
|
Apert. $0.166506
Min. $0.153174
Máx. $0.166506
|
$3.95K 25.79K CRYO | - |
|
||
| 5597 |
Mega Dice Casino
5597
$DICE
|
$0.000799 | -3.9% | 2.52% | -11.05% |
30d
-22.53%
60d
-22.69%
90d
89.81%
|
Apert. $0.00077669
Min. $0.00074055
Máx. $0.00083912
|
$4.46K 5.58M $DICE | - |
|
||
| 5598 |
HALO Coin
5598
HALO
|
$0.000011 | 0.08% | 0.08% | -0.07% |
30d
0.03%
60d
-0.86%
90d
-2.34%
|
Apert. $0.00001128
Min. $0.00001124
Máx. $0.00001129
|
$3.99K 353.45M HALO | - |
|
||
| 5599 |
Futurex
5599
FTC
|
$0.011097 | - | -13.28% | -39.32% |
30d
-72.21%
60d
-77.78%
90d
-89.73%
|
Apert. $0.012996
Min. $0.010095
Máx. $0.012998
|
$3.91K 352.73K FTC | - |
|
||
| 5600 |
MEOW
5600
MEOW
|
$0.000907 | - | 12.02% | -5.9% |
30d
-47.55%
60d
-48.68%
90d
-58.3%
|
Apert. $0.00080413
Min. $0.00080413
Máx. $0.00092201
|
- - | - |
|
34.256 Monedas Monitoreadas - Página
112 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.