Cap Mercado $4.11T
-1.41%
Volumen 24h $516.50B
12.87%
BTC % 54.64%
0.38%
ETH % 12.08%
-0.08%
Monedas
33.422
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
TAP FANTASY
5551
TAP
|
$0.000134 | -0.04% | -8.04% | -12.62% |
30d
37.32%
60d
4.15%
90d
-3.78%
|
Apert. $0.00014609
Min. $0.00013187
Máx. $0.00014609
|
$16.09K 120.28M TAP | - |
|
||
| 5552 |
Crown Token
5552
CROWN
|
$0.044986 | 0.02% | -2.8% | -3.74% |
30d
28.79%
60d
40.42%
90d
-8.76%
|
Apert. $0.046289
Min. $0.0449
Máx. $0.046292
|
$16.08K 357.37K CROWN | - |
|
||
| 5553 |
Pine
5553
PINE
|
$0.002571 | -1.82% | -1.38% | -8.92% |
30d
-6.1%
60d
7.32%
90d
17.33%
|
Apert. $0.00262144
Min. $0.00253705
Máx. $0.00264535
|
$16.07K 6.25M PINE | - |
|
||
| 5554 |
DeFi Warrior (FIWA)
5554
FIWA
|
$0.000041 | 0.05% | -1.32% | 6.88% |
30d
48.72%
60d
44.92%
90d
34.99%
|
Apert. $0.00004059
Min. $0.00003803
Máx. $0.0000411
|
$16.04K 395.48M FIWA | - |
|
||
| 5555 |
reBaked
5555
BAKED
|
$0.000686 | -0.07% | -3.24% | 3.3% |
30d
24.59%
60d
34.21%
90d
53.92%
|
Apert. $0.000709
Min. $0.00066512
Máx. $0.00070945
|
$16.04K 23.39M BAKED | - |
|
||
| 5556 |
Analysoor
5556
ZERO
|
$0.116203 | -0.04% | -3.29% | -8.46% |
30d
-19.34%
60d
10.08%
90d
18.88%
|
Apert. $0.120047
Min. $0.113842
Máx. $0.122874
|
$16.04K 138.02K ZERO | - |
|
||
| 5557 |
MyMetaTrader
5557
MMT
|
$0.000197 | - | 30.86% | 14.26% |
30d
40.62%
60d
52.93%
90d
64.66%
|
Apert. $0.00015149
Min. $0.00015079
Máx. $0.00019762
|
$16.03K 81.20M MMT | - |
|
||
| 5558 |
Playpad
5558
PPAD
|
$0.000718 | -0.07% | 1.97% | -2.31% |
30d
15.99%
60d
16.31%
90d
41.92%
|
Apert. $0.00072573
Min. $0.00062947
Máx. $0.00072963
|
$16.01K 22.29M PPAD | - |
|
||
| 5559 |
Planet Sandbox
5559
PSB
|
$0.003093 | -0.06% | -0.07% | -14.38% |
30d
-20.64%
60d
-50.8%
90d
-50.65%
|
Apert. $0.00314066
Min. $0.00309124
Máx. $0.00314071
|
$16.00K 5.17M PSB | - |
|
||
| 5560 |
PALCOIN Venture Capital
5560
PALCOIN
|
$1.1930 | -0.01% | 3.26% | 7.19% |
30d
-2.52%
60d
2.44%
90d
-4.93%
|
Apert. $1.1554
Min. $1.1551
Máx. $1.1935
|
$15.98K 13.40K PALCOIN | - |
|
||
| 5561 |
Mobius Finance
5561
MOT
|
$0.000414 | -0.1% | -2.03% | 5.6% |
30d
9.87%
60d
9.8%
90d
12%
|
Apert. $0.00042342
Min. $0.00041359
Máx. $0.00042394
|
$15.95K 38.48M MOT | - |
|
||
| 5562 |
FairERC20
5562
ferc
|
$0.008754 | 4.79% | -13.32% | 6.14% |
30d
33.16%
60d
48.37%
90d
38.35%
|
Apert. $0.010094
Min. $0.00833721
Máx. $0.010103
|
$15.93K 1.82M ferc | - |
|
||
| 5563 |
Best Patent
5563
BPT
|
$0.000574 | 0.02% | -15.99% | -26.66% |
30d
46.17%
60d
78.41%
90d
34.37%
|
Apert. $0.00068307
Min. $0.00057366
Máx. $0.0006841
|
$15.93K 27.76M BPT | - |
|
||
| 5564 |
Colizeum
5564
ZEUM
|
$0.000937 | -0.1% | -5.91% | -26.69% |
30d
36.09%
60d
-52.07%
90d
-42.26%
|
Apert. $0.00103978
Min. $0.00093654
Máx. $0.00103978
|
$15.92K 16.99M ZEUM | - |
|
||
| 5565 |
Copiosa Coin
5565
COP
|
$0.000255 | -0.06% | 0.76% | -1.87% |
30d
-1.26%
60d
3.45%
90d
2.53%
|
Apert. $0.00025365
Min. $0.00023898
Máx. $0.00025503
|
$15.89K 62.33M COP | - |
|
||
| 5566 |
League of Ancients
5566
LOA
|
$0.001266 | -0.06% | -6.58% | 1.13% |
30d
22.44%
60d
22.35%
90d
33.61%
|
Apert. $0.00135509
Min. $0.00126423
Máx. $0.0013554
|
$15.88K 12.54M LOA | - |
|
||
| 5567 |
AI Voice Agents
5567
AIVA
|
$0.000121 | -0.07% | -1.89% | -15.37% |
30d
-16.95%
60d
-34%
90d
-33.37%
|
Apert. $0.00012749
Min. $0.00011905
Máx. $0.00012749
|
$15.82K 130.55M AIVA | - |
|
||
| 5568 |
Good Games Guild
5568
GGG
|
$0.002170 | - | -10.69% | -1.69% |
30d
-11.9%
60d
-36.94%
90d
-31.07%
|
Apert. $0.00246268
Min. $0.00209813
Máx. $0.00246268
|
$15.77K 7.27M GGG | - |
|
||
| 5569 |
ATU
5569
ATU
|
$0.002173 | 0.01% | 3.65% | -1.9% |
30d
-80.16%
60d
-99.92%
90d
-99.92%
|
Apert. $0.00208234
Min. $0.00208096
Máx. $0.00219658
|
$15.76K 7.25M ATU | - |
|
||
| 5570 |
XREATORS
5570
ORT
|
$0.000399 | - | -5.9% | -1.97% |
30d
-40.08%
60d
-51.51%
90d
-32.77%
|
Apert. $0.00042476
Min. $0.00039915
Máx. $0.00042476
|
$15.74K 39.42M ORT | - |
|
||
| 5571 |
TridentDAO
5571
PSI
|
$0.005534 | -0.13% | 8.25% | 8.92% |
30d
7.2%
60d
67.33%
90d
78.8%
|
Apert. $0.00517438
Min. $0.00477906
Máx. $0.00558198
|
$15.67K 2.83M PSI | - |
|
||
| 5572 |
Game.com
5572
GTC
|
$0.000056 | - | -4.37% | 8.2% |
30d
-0.78%
60d
-6.26%
90d
-25.3%
|
Apert. $0.00005892
Min. $0.00005599
Máx. $0.00005892
|
$15.67K 278.70M GTC | - |
|
||
| 5573 |
NOOT (BRC-20)
5573
NOOT
|
$0.000096 | -0.08% | -7.45% | -15.13% |
30d
-26.84%
60d
-28.48%
90d
-32.37%
|
Apert. $0.00010417
Min. $0.00009604
Máx. $0.00010421
|
$15.67K 163.13M NOOT | - |
|
||
| 5574 |
Charged Particles
5574
IONX
|
$0.001065 | 0.09% | 0.17% | -26.16% |
30d
-31.64%
60d
-32.35%
90d
-30.75%
|
Apert. $0.0010639
Min. $0.00106256
Máx. $0.00106512
|
$15.67K 14.72M IONX | - |
|
||
| 5575 |
PsyOptions
5575
PSY
|
$0.000239 | 0.02% | -2.63% | -6.28% |
30d
-7.08%
60d
-25.04%
90d
-7.22%
|
Apert. $0.00024422
Min. $0.00023858
Máx. $0.00025096
|
$15.66K 65.38M PSY | - |
|
||
| 5576 |
DuelNow
5576
DNOW
|
$0.003221 | -4.18% | 9.26% | -18.25% |
30d
-42.13%
60d
-58.11%
90d
530.13%
|
Apert. $0.00294874
Min. $0.00290336
Máx. $0.00336203
|
$15.61K 4.85M DNOW | - |
|
||
| 5577 |
SundaeSwap
5577
SUNDAE
|
$0.003768 | -2.49% | -1.82% | -16.98% |
30d
-30.69%
60d
-34.84%
90d
-24.19%
|
Apert. $0.00385833
Min. $0.00345296
Máx. $0.00386382
|
$15.58K 4.14M SUNDAE | - |
|
||
| 5578 |
TaleCraft
5578
CRAFT
|
$0.002280 | -0.05% | 3.07% | -2.55% |
30d
25.33%
60d
129.6%
90d
79.07%
|
Apert. $0.00221239
Min. $0.00212703
Máx. $0.0022825
|
$15.54K 6.81M CRAFT | - |
|
||
| 5579 |
Alpaca City
5579
ALPA
|
$0.008540 | -0.74% | -8.42% | -4.93% |
30d
0.75%
60d
4.5%
90d
17.98%
|
Apert. $0.00933812
Min. $0.00854013
Máx. $0.00934558
|
$15.53K 1.82M ALPA | - |
|
||
| 5580 |
TFS Token
5580
TFS
|
$0.003473 | -3.35% | 0.03% | -2.23% |
30d
-1.89%
60d
-12.72%
90d
-2.76%
|
Apert. $0.00350073
Min. $0.00338152
Máx. $0.00359302
|
$15.53K 4.47M TFS | - |
|
||
| 5581 |
Dopamine App
5581
DOPE
|
$0.001468 | 3.84% | 3.78% | -9.66% |
30d
71.01%
60d
59.78%
90d
37.96%
|
Apert. $0.00108862
Min. $0.00108862
Máx. $0.00147713
|
$15.51K 10.56M DOPE | - |
|
||
| 5582 |
Outter Finance
5582
OUT
|
$0.000305 | -0.27% | 5.77% | -3.9% |
30d
4.11%
60d
209.95%
90d
1095.6%
|
Apert. $0.00029172
Min. $0.00025909
Máx. $0.00031534
|
$15.49K 50.77M OUT | - |
|
||
| 5583 |
Grow Token
5583
GROW
|
$0.028885 | -0.03% | -1.62% | -36.76% |
30d
-12%
60d
122.33%
90d
102.18%
|
Apert. $0.030039
Min. $0.028718
Máx. $0.030199
|
$15.44K 534.58K GROW | - |
|
||
| 5584 |
MemePad
5584
MEPAD
|
$0.001688 | -0.09% | -3.3% | -5.9% |
30d
25.21%
60d
38.65%
90d
61.01%
|
Apert. $0.00179186
Min. $0.00158971
Máx. $0.00179186
|
$15.39K 9.12M MEPAD | - |
|
||
| 5585 |
Urfaspor Token
5585
URFA
|
$0.036401 | -0.03% | -0.12% | 0.69% |
30d
-7.58%
60d
-18.37%
90d
-12.8%
|
Apert. $0.036449
Min. $0.036378
Máx. $0.036473
|
$15.38K 422.63K URFA | - |
|
||
| 5586 |
ChainPort
5586
PORTX
|
$0.001033 | -0.05% | 3.84% | -1.52% |
30d
31.3%
60d
43.16%
90d
56.44%
|
Apert. $0.00099584
Min. $0.0009751
Máx. $0.00107809
|
$15.26K 14.77M PORTX | - |
|
||
| 5587 |
Kayserispor Token
5587
KYSR
|
$0.049920 | -0.03% | 6.8% | -1.14% |
30d
-10.95%
60d
-36.75%
90d
-47.6%
|
Apert. $0.046743
Min. $0.046699
Máx. $0.049942
|
$15.26K 305.66K KYSR | - |
|
||
| 5588 |
MMPRO Token
5588
MMPRO
|
$0.005101 | -0.18% | 2.72% | -25.3% |
30d
26.94%
60d
61.12%
90d
23.44%
|
Apert. $0.0050591
Min. $0.00492135
Máx. $0.00524993
|
$15.18K 2.98M MMPRO | - |
|
||
| 5589 |
Attack Wagon
5589
ATK
|
$0.000265 | -0.05% | 1.58% | -10.68% |
30d
10.71%
60d
48.35%
90d
62.9%
|
Apert. $0.00026493
Min. $0.00025099
Máx. $0.0002721
|
$15.17K 57.16M ATK | - |
|
||
| 5590 |
Boopa
5590
BOOPA
|
$0.000100 | 0.93% | 2.92% | -28.39% |
30d
-31.04%
60d
-49.02%
90d
-68.81%
|
Apert. $0.00009819
Min. $0.0000902
Máx. $0.00009998
|
$15.14K 151.44M BOOPA | - |
|
||
| 5591 |
Guarantee
5591
TEE
|
$34.28 | 0.28% | 0.24% | 0.11% |
30d
0.25%
60d
0.21%
90d
0.37%
|
Apert. $34.21
Min. $34.03
Máx. $34.32
|
$15.10K 440.00 TEE | - |
|
||
| 5592 |
Brazilian Digital Token
5592
BRZ
|
$0.181573 | - | -0.03% | -2.93% |
30d
-1.69%
60d
-1.46%
90d
1.24%
|
Apert. $0.181648
Min. $0.180889
Máx. $0.181869
|
$15.09K 83.13K BRZ | - |
|
||
| 5593 |
usdx.money
5593
USDX
|
$0.9979 | -0.04% | 0.01% | -0.14% |
30d
-0.25%
60d
-0.08%
90d
-0.03%
|
Apert. $0.9978
Min. $0.9973
Máx. $1.0001
|
$15.09K 15.12K USDX | - |
|
||
| 5594 |
Bitcoin on Base
5594
BTCB
|
$0.187998 | -0.26% | 2.83% | -3.98% |
30d
-1.04%
60d
-19.92%
90d
-21.06%
|
Apert. $0.190672
Min. $0.173786
Máx. $0.190672
|
$15.06K 80.09K BTCB | - |
|
||
| 5595 |
Dedium
5595
DEDI
|
$0.017870 | 1.82% | -6.55% | 15.01% |
30d
4.77%
60d
-28.89%
90d
-37.35%
|
Apert. $0.019788
Min. $0.017192
Máx. $0.019788
|
$15.01K 840.20K DEDI | - |
|
||
| 5596 |
Quick Transfer coin / Torj.world
5596
QTCC
|
$0.000350 | -0.02% | -0.03% | -12.49% |
30d
2.11%
60d
-12.51%
90d
-12.37%
|
Apert. $0.00035045
Min. $0.00035023
Máx. $0.00035053
|
$15.00K 42.83M QTCC | - |
|
||
| 5597 |
Verge (ETH)
5597
XVG
|
$0.000105 | -0.13% | -21.85% | -1.01% |
30d
-12.8%
60d
-9.72%
90d
-45.48%
|
Apert. $0.00013601
Min. $0.00010479
Máx. $0.00034089
|
$14.89K 142.07M XVG | - |
|
||
| 5598 |
MXS Games
5598
XSEED
|
$0.000018 | -0.33% | -5.19% | -12.79% |
30d
-14.77%
60d
6.56%
90d
-30.29%
|
Apert. $0.00001946
Min. $0.00001833
Máx. $0.00001946
|
$14.88K 806.50M XSEED | - |
|
||
| 5599 |
ANTTIME
5599
ANT
|
$0.000064 | - | - | - |
30d
505.52%
60d
-87.35%
90d
-99.87%
|
Apert. $0.00006402
Min. $0.00006402
Máx. $0.00006402
|
$14.74K 230.18M ANT | - |
|
||
| 5600 |
NFINITY AI
5600
NFNT
|
$0.008259 | 0.31% | 2.66% | -23.56% |
30d
-31.3%
60d
-66.24%
90d
-27.93%
|
Apert. $0.00961116
Min. $0.00778516
Máx. $0.00961116
|
$14.69K 1.78M NFNT | - |
|
33.422 Monedas Monitoreadas - Página
112 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.