Cap Mercado $3.56T
-7.46%
Volumen 24h $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
Monedas
33.601
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Waterfall
5551
WATER
|
$0.000325 | 0.44% | -15.03% | -24.53% |
30d
1.6%
60d
136.62%
90d
122.9%
|
Apert. $0.0003899
Min. $0.00031559
Máx. $0.0004396
|
$11.61K 35.76M WATER | - |
|
||
| 5552 |
GLDT
5552
GLDT
|
$1.4324 | 7.29% | 15.93% | 12.84% |
30d
16.68%
60d
24.89%
90d
25.36%
|
Apert. $1.2603
Min. $1.1971
Máx. $1.4362
|
$11.60K 8.10K GLDT | - |
|
||
| 5553 |
Joseon Mun
5553
JSM
|
$0.000202 | 0.02% | 0.09% | 0.46% |
30d
1.25%
60d
-32.44%
90d
-32.74%
|
Apert. $0.00020199
Min. $0.00020116
Máx. $0.00020268
|
$11.57K 57.24M JSM | - |
|
||
| 5554 |
TOKEN6900
5554
T6900
|
$0.001783 | -4.02% | -21.81% | -39% |
30d
-53.51%
60d
-72.83%
90d
-65.86%
|
Apert. $0.00233476
Min. $0.00178296
Máx. $0.00238197
|
$11.57K 6.49M T6900 | - |
|
||
| 5555 |
CarbonZeroWorld
5555
CZW
|
$2.66 | -1.09% | -0.93% | 4.88% |
30d
22.74%
60d
60.62%
90d
60.66%
|
Apert. $2.6782
Min. $2.6619
Máx. $2.7045
|
$11.52K 4.33K CZW | - |
|
||
| 5556 |
X
5556
X
|
$0.000030 | -0.94% | 0.54% | -8.08% |
30d
-30.67%
60d
-37.42%
90d
-42.81%
|
Apert. $0.00003008
Min. $0.00002926
Máx. $0.00003177
|
$11.52K 381.99M X | - |
|
||
| 5557 |
Animal Concerts
5557
ANML
|
$0.000019 | -0.07% | -6.48% | -17.66% |
30d
-38.5%
60d
-25%
90d
1.49%
|
Apert. $0.00002099
Min. $0.0000194
Máx. $0.00002101
|
$11.50K 591.47M ANML | - |
|
||
| 5558 |
Wigl
5558
WIGL
|
$0.058495 | -1.39% | -6.07% | -11.24% |
30d
-24.94%
60d
-29.99%
90d
-28.1%
|
Apert. $0.061629
Min. $0.058495
Máx. $0.062277
|
$11.47K 196.16K WIGL | - |
|
||
| 5559 |
FEAR NOT
5559
FEARNOT
|
$0.00000048 | -3.05% | -9.34% | -9.45% |
30d
-49.25%
60d
-50.33%
90d
-50.93%
|
Apert. $0.000000532
Min. $0.000000479
Máx. $0.000000532
|
$11.46K 23.93B FEARNOT | - |
|
||
| 5560 |
Basilisk
5560
BSX
|
$0.000026 | -0.24% | -9.47% | -23.21% |
30d
-35.91%
60d
-37.73%
90d
-38.98%
|
Apert. $0.00002863
Min. $0.00002549
Máx. $0.00003097
|
$11.45K 447.87M BSX | - |
|
||
| 5561 |
Wagmi
5561
WAGMI
|
$0.001559 | -3.36% | -7.48% | -28.21% |
30d
-52.17%
60d
-64.82%
90d
-66.52%
|
Apert. $0.00174376
Min. $0.00155934
Máx. $0.00174376
|
$11.43K 7.33M WAGMI | - |
|
||
| 5562 |
PaintSwap
5562
BRUSH
|
$0.003370 | -0.2% | -5.76% | -39.84% |
30d
-65.75%
60d
-70.23%
90d
-78.77%
|
Apert. $0.00364409
Min. $0.00336245
Máx. $0.00372887
|
$11.41K 3.39M BRUSH | - |
|
||
| 5563 |
BNSx (Ordinals)
5563
BNSx
|
$0.009639 | -0.32% | 28.69% | 25.28% |
30d
-0.56%
60d
-20.99%
90d
-1.81%
|
Apert. $0.00795692
Min. $0.00699679
Máx. $0.010285
|
$11.39K 1.18M BNSx | - |
|
||
| 5564 |
Provenance Blockchain
5564
HASH
|
$0.027270 | -6.18% | -5.33% | -16.52% |
30d
-28.57%
60d
-0.39%
90d
-5.71%
|
Apert. $0.027956
Min. $0.024869
Máx. $0.028859
|
$11.35K 416.38K HASH | - |
|
||
| 5565 |
SAY Coin
5565
SAY
|
$0.000148 | -5.27% | -28.9% | -58.33% |
30d
-59.7%
60d
-70.05%
90d
-90.53%
|
Apert. $0.00021259
Min. $0.00014783
Máx. $0.00021259
|
$11.31K 76.53M SAY | - |
|
||
| 5566 |
KCAL
5566
KCAL
|
$0.001455 | -0.03% | 20.34% | -7.43% |
30d
15.76%
60d
104.53%
90d
8.01%
|
Apert. $0.00120959
Min. $0.0012095
Máx. $0.00160365
|
$11.28K 7.75M KCAL | - |
|
||
| 5567 |
NASDEX
5567
NSDX
|
$0.005764 | -0.23% | -8.45% | -6.82% |
30d
-21.03%
60d
-15.14%
90d
-4.16%
|
Apert. $0.00628864
Min. $0.00576438
Máx. $0.00629774
|
$11.28K 1.96M NSDX | - |
|
||
| 5568 |
Kryptonite
5568
SEILOR
|
$0.000386 | -0.01% | -6.86% | -13.27% |
30d
-41.7%
60d
-35%
90d
-53.41%
|
Apert. $0.00040918
Min. $0.00037097
Máx. $0.00042494
|
$11.25K 29.11M SEILOR | - |
|
||
| 5569 |
UNCOMMON•GOODS
5569
UNCOMMONGOODS
|
$0.024675 | -0.22% | -9.7% | -15.25% |
30d
-36.16%
60d
-44.37%
90d
-54.75%
|
Apert. $0.027346
Min. $0.024658
Máx. $0.027346
|
$11.22K 454.69K UNCOMMONGOODS | - |
|
||
| 5570 |
Neurobro
5570
BRO
|
$0.003005 | -4.04% | -10.05% | -44.76% |
30d
54.51%
60d
-7.08%
90d
16.11%
|
Apert. $0.00328562
Min. $0.00279811
Máx. $0.00334253
|
$11.20K 3.73M BRO | - |
|
||
| 5571 |
Yamaswap
5571
YAMA
|
$0.000216 | -4.34% | -8.02% | -42.59% |
30d
-53.22%
60d
-99.72%
90d
-99.72%
|
Apert. $0.00021934
Min. $0.0002056
Máx. $0.00025049
|
$11.16K 51.67M YAMA | - |
|
||
| 5572 |
STIX
5572
STIX
|
$0.000041 | -0.9% | -5.65% | -30.63% |
30d
-39.78%
60d
-38.37%
90d
-9.38%
|
Apert. $0.00004259
Min. $0.00004079
Máx. $0.00004354
|
$11.14K 273.16M STIX | - |
|
||
| 5573 |
Stargaze
5573
STARS
|
$0.000683 | 1.7% | -4.6% | -19.07% |
30d
-9.97%
60d
-24.14%
90d
-35.02%
|
Apert. $0.00072563
Min. $0.00066228
Máx. $0.00072736
|
$11.12K 16.27M STARS | - |
|
||
| 5574 |
Hiver
5574
HIT
|
$0.006796 | -0.09% | -0.08% | 0.03% |
30d
-3.52%
60d
9.35%
90d
3.47%
|
Apert. $0.00680118
Min. $0.00676362
Máx. $0.00681705
|
$11.10K 1.63M HIT | - |
|
||
| 5575 |
NexDAX Chain
5575
NT
|
$0.004408 | 3.61% | -3.79% | -6.81% |
30d
-10.09%
60d
-2.58%
90d
2.08%
|
Apert. $0.00455082
Min. $0.00425362
Máx. $0.00487595
|
$11.03K 2.50M NT | - |
|
||
| 5576 |
Matt Furies Boys Club
5576
BOYSCLUB
|
$0.001953 | -8.82% | 2% | -7.35% |
30d
-22.02%
60d
-51.18%
90d
-46.85%
|
Apert. $0.00192124
Min. $0.00187086
Máx. $0.00257826
|
$10.96K 5.61M BOYSCLUB | - |
|
||
| 5577 |
ICPSwap Token
5577
ICS
|
$0.006734 | 14.23% | 73.18% | 97.15% |
30d
38.8%
60d
25.02%
90d
8.97%
|
Apert. $0.0039475
Min. $0.00378657
Máx. $0.00673435
|
$10.96K 1.63M ICS | - |
|
||
| 5578 |
Inu Hariko
5578
HARIKO
|
$0.000057 | 7.58% | -45.5% | -56.13% |
30d
1078.25%
60d
1078.25%
90d
1078.25%
|
Apert. $0.00010246
Min. $0.00005104
Máx. $0.00010611
|
$10.94K 193.32M HARIKO | - |
|
||
| 5579 |
Abyss World
5579
AWT
|
$0.000012 | 0.16% | 4.79% | -2.17% |
30d
-23.57%
60d
-44.48%
90d
63.54%
|
Apert. $0.00001147
Min. $0.0000113
Máx. $0.00001262
|
$10.93K 919.59M AWT | - |
|
||
| 5580 |
ULTRON
5580
ULX
|
$0.001803 | 1.61% | -2.57% | 9.84% |
30d
1.57%
60d
-47.26%
90d
-43.14%
|
Apert. $0.00188182
Min. $0.00174534
Máx. $0.00188822
|
$10.93K 6.06M ULX | - |
|
||
| 5581 |
OrangeDX
5581
O4DX
|
$0.001969 | -0.23% | -2.29% | -5% |
30d
-34.88%
60d
-21.47%
90d
-5.2%
|
Apert. $0.00200188
Min. $0.00196465
Máx. $0.00201601
|
$10.92K 5.55M O4DX | - |
|
||
| 5582 |
Attarius Network
5582
ATRS
|
$0.001026 | 1.91% | -14.63% | 15.9% |
30d
4.51%
60d
2.28%
90d
-57.58%
|
Apert. $0.00106109
Min. $0.00100689
Máx. $0.00128253
|
$10.89K 10.61M ATRS | - |
|
||
| 5583 |
ePowerX On Base
5583
EPWX
|
$0.0000000010 | - | -6.6% | -60.42% |
30d
237.53%
60d
237.53%
90d
237.53%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$10.88K 10.88T EPWX | - |
|
||
| 5584 |
Verida
5584
VDA
|
$0.002045 | -0.02% | -3.68% | 12.49% |
30d
-31.16%
60d
-28.54%
90d
-34.72%
|
Apert. $0.00206146
Min. $0.00203016
Máx. $0.00215486
|
$10.88K 5.32M VDA | - |
|
||
| 5585 |
AIRian
5585
AIR
|
$0.018985 | -9.97% | -19.19% | 86.23% |
30d
109.53%
60d
145.44%
90d
284.96%
|
Apert. $0.023503
Min. $0.01374
Máx. $0.023577
|
$10.87K 572.50K AIR | - |
|
||
| 5586 |
Electric Cash
5586
ELCASH
|
$0.046086 | -0.3% | 0.15% | 2.76% |
30d
3.59%
60d
6.68%
90d
20.37%
|
Apert. $0.046142
Min. $0.045716
Máx. $0.046228
|
$10.87K 235.81K ELCASH | - |
|
||
| 5587 |
Popcoin
5587
POP
|
$0.00000014 | 1.32% | -6.92% | -8.84% |
30d
-3.04%
60d
4.57%
90d
-3.97%
|
Apert. $0.00000015
Min. $0.00000013
Máx. $0.00000015
|
$10.85K 78.06B POP | - |
|
||
| 5588 |
YUMMY
5588
YUMMY
|
$0.00000640 | -2.91% | -5.05% | -17.09% |
30d
-16.29%
60d
-7.26%
90d
11.49%
|
Apert. $0.000006741
Min. $0.000006096
Máx. $0.000006741
|
$10.84K 1.69B YUMMY | - |
|
||
| 5589 |
Terraport
5589
TERRA
|
$0.004132 | -4.75% | -12.05% | -39.99% |
30d
-44.28%
60d
46.04%
90d
46.04%
|
Apert. $0.00469774
Min. $0.0041324
Máx. $0.00469954
|
$10.84K 2.62M TERRA | - |
|
||
| 5590 |
Swiss Capital / Komet
5590
SC
|
$1.0900 | - | - | - |
30d
-0.13%
60d
-0.09%
90d
-0.26%
|
Apert. $1.0895
Min. $1.0894
Máx. $1.0978
|
$10.79K 9.90K SC | - |
|
||
| 5591 |
Anzen Finance (ANZ)
5591
ANZ
|
$0.000805 | 0.58% | -9.27% | -22.3% |
30d
-11.02%
60d
-9.59%
90d
-18.1%
|
Apert. $0.00086676
Min. $0.00080027
Máx. $0.00088722
|
$10.79K 13.40M ANZ | - |
|
||
| 5592 |
BaconDAO
5592
BACON
|
$0.000273 | 17.13% | 14.3% | 13.17% |
30d
16.38%
60d
-2.3%
90d
-14.44%
|
Apert. $0.00026869
Min. $0.00022476
Máx. $0.0002785
|
$10.74K 39.37M BACON | - |
|
||
| 5593 |
HALO Coin
5593
HALO
|
$0.000012 | 0.18% | 0.13% | -0.02% |
30d
0.87%
60d
53.83%
90d
-20.21%
|
Apert. $0.00001198
Min. $0.00001197
Máx. $0.00001201
|
$10.73K 893.10M HALO | - |
|
||
| 5594 |
Eqifi
5594
EQX
|
$0.000411 | -0.12% | -0.22% | -0.77% |
30d
-51.66%
60d
-64.01%
90d
-63.63%
|
Apert. $0.00041155
Min. $0.00041132
Máx. $0.00041236
|
$10.70K 26.01M EQX | - |
|
||
| 5595 |
Race Kingdom
5595
ATOZ
|
$0.027396 | -0.54% | -5.92% | -11.83% |
30d
-17.19%
60d
-3.51%
90d
-19.47%
|
Apert. $0.029052
Min. $0.027323
Máx. $0.029246
|
$10.70K 390.41K ATOZ | - |
|
||
| 5596 |
Hasaki
5596
HAHA
|
$0.00000284 | 0.29% | -12.94% | -19.85% |
30d
-26.54%
60d
-25.69%
90d
-17.91%
|
Apert. $0.00000326
Min. $0.000002828
Máx. $0.000003261
|
$10.69K 3.77B HAHA | - |
|
||
| 5597 |
Majo
5597
MAJO
|
$0.002299 | -11.53% | -21.22% | -32.79% |
30d
-37.24%
60d
-42.94%
90d
-29.93%
|
Apert. $0.0028245
Min. $0.00229932
Máx. $0.00291858
|
$10.68K 4.64M MAJO | - |
|
||
| 5598 |
APEcoin.dev
5598
APE
|
$0.348985 | -1.37% | -5.42% | -17.49% |
30d
-37.46%
60d
-39.83%
90d
-38.45%
|
Apert. $0.378995
Min. $0.348985
Máx. $0.378995
|
$10.65K 30.53K APE | - |
|
||
| 5599 |
Utopia
5599
UTOPIA
|
$0.000256 | -7.45% | 3.44% | 2344.99% |
30d
2344.99%
60d
2344.99%
90d
2344.99%
|
Apert. $0.00024182
Min. $0.00022961
Máx. $0.00027809
|
$10.53K 41.07M UTOPIA | - |
|
||
| 5600 |
MMPRO Token
5600
MMPRO
|
$0.004730 | -0.3% | -2.85% | -5.71% |
30d
-29.06%
60d
7.83%
90d
25.72%
|
Apert. $0.00488516
Min. $0.00472971
Máx. $0.00503327
|
$10.49K 2.22M MMPRO | - |
|
33.601 Monedas Monitoreadas - Página
112 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.