Cap Mercado $3.35T
1.46%
Volumen 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monedas
33.999
+85
Exchanges
885
Ultima actualización
12 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
OrangeDX
5551
O4DX
|
$0.001320 | 0.02% | 0.14% | 0.51% |
30d
3.58%
60d
-25.83%
90d
-52.53%
|
Apert. $0.00131766
Min. $0.00131427
Máx. $0.00131993
|
$11.72K 8.88M O4DX | - |
|
||
| 5552 |
Pando
5552
PANDO
|
$0.000040 | -2.18% | -3.06% | -10.04% |
30d
103%
60d
-47.51%
90d
-39.21%
|
Apert. $0.00004024
Min. $0.00003906
Máx. $0.00004159
|
$11.71K 293.71M PANDO | - |
|
||
| 5553 |
Hashtagger.com
5553
MOOO
|
$0.018594 | 0.01% | -1.76% | 4.47% |
30d
-9.44%
60d
-16.22%
90d
-17.81%
|
Apert. $0.018925
Min. $0.01859
Máx. $0.018933
|
$11.70K 629.32K MOOO | - |
|
||
| 5554 |
MetaWear
5554
WEAR
|
$0.000039 | -0.05% | - | 0.86% |
30d
-20.48%
60d
-58.31%
90d
-61.48%
|
Apert. $0.00003953
Min. $0.00003923
Máx. $0.00003954
|
$11.67K 297.19M WEAR | - |
|
||
| 5555 |
ReflectionAI
5555
RECT
|
$0.000363 | 0.01% | 0.02% | -9.64% |
30d
-1.64%
60d
-53.68%
90d
-47.45%
|
Apert. $0.00036324
Min. $0.00036324
Máx. $0.0003653
|
$11.67K 32.09M RECT | - |
|
||
| 5556 |
NASDEX
5556
NSDX
|
$0.005546 | -0.21% | 0.02% | 7.94% |
30d
-2.84%
60d
-1.14%
90d
-22.29%
|
Apert. $0.00554411
Min. $0.005544
Máx. $0.00555935
|
$11.66K 2.10M NSDX | - |
|
||
| 5557 |
Swan Chain
5557
SWAN
|
$0.000637 | - | - | -7.15% |
30d
-58.61%
60d
-59.9%
90d
-72.14%
|
Apert. $0.00063638
Min. $0.00063317
Máx. $0.00063671
|
$11.65K 18.30M SWAN | - |
|
||
| 5558 |
Yuliverse
5558
YULI
|
$0.000034 | -1.18% | -6.29% | -1.69% |
30d
-1.82%
60d
-42.3%
90d
-75.6%
|
Apert. $0.00003492
Min. $0.00003384
Máx. $0.00003676
|
$11.63K 338.49M YULI | - |
|
||
| 5559 |
Neptune
5559
XNT
|
$4.06 | -0.27% | 2.25% | -3.82% |
30d
-5.22%
60d
-5.22%
90d
-5.22%
|
Apert. $3.9656
Min. $3.9648
Máx. $4.1454
|
$11.62K 2.86K XNT | - |
|
||
| 5560 |
BRCStarter
5560
BRCST
|
$0.004556 | 0.01% | -3.9% | 10.26% |
30d
-11.24%
60d
-22.8%
90d
-40.1%
|
Apert. $0.00454504
Min. $0.00452594
Máx. $0.0047689
|
$11.61K 2.55M BRCST | - |
|
||
| 5561 |
Skrumble Network
5561
SKM
|
$0.000030 | -5.75% | 4.18% | 5.61% |
30d
91.6%
60d
-15.19%
90d
-11.33%
|
Apert. $0.00002914
Min. $0.00002721
Máx. $0.0000339
|
$11.60K 388.32M SKM | - |
|
||
| 5562 |
Tari
5562
WXTM
|
$0.002000 | -0.52% | 0.98% | -3.36% |
30d
-18.72%
60d
-56.73%
90d
-31.05%
|
Apert. $0.00195223
Min. $0.00194771
Máx. $0.00209225
|
$11.59K 5.80M WXTM | - |
|
||
| 5563 |
BankSocial
5563
BSL
|
$0.000413 | 2.25% | -1.83% | 5.21% |
30d
-3.31%
60d
-49.14%
90d
-49.14%
|
Apert. $0.00041962
Min. $0.00040156
Máx. $0.00042926
|
$11.58K 28.01M BSL | - |
|
||
| 5564 |
sBTC
5564
SBTC
|
$91,465.96 | 0.89% | 0.95% | 1.79% |
30d
-1.01%
60d
-12.96%
90d
-10.24%
|
Apert. $89,842.38
Min. $89,842.38
Máx. $91,465.96
|
$11.56K 0 SBTC | - |
|
||
| 5565 |
TurtSat
5565
TURT
|
$0.000132 | 0.01% | 2.26% | 1.1% |
30d
-5.25%
60d
-39.69%
90d
-30.03%
|
Apert. $0.00013613
Min. $0.00013222
Máx. $0.00013618
|
$11.56K 87.36M TURT | - |
|
||
| 5566 |
OSK
5566
OSK
|
$1.3422 | 0.13% | -3.17% | -11.78% |
30d
-34.44%
60d
-27.63%
90d
-55.56%
|
Apert. $1.3878
Min. $1.3329
Máx. $1.3878
|
$11.54K 8.60K OSK | - |
|
||
| 5567 |
Copiosa Coin
5567
COP
|
$0.000300 | -0.02% | 13.75% | 11.29% |
30d
14.85%
60d
12.54%
90d
17.3%
|
Apert. $0.0002653
Min. $0.00026331
Máx. $0.00029979
|
$11.50K 38.36M COP | - |
|
||
| 5568 |
USDC.a Bridged ART20
5568
USDC.A
|
$1.0099 | -0.03% | -0.01% | -0.05% |
30d
-0.03%
60d
1.01%
90d
-0.15%
|
Apert. $1.0092
Min. $1.0088
Máx. $1.0105
|
$11.50K 11.38K USDC.A | - |
|
||
| 5569 |
CATZILLA
5569
CATZILLA
|
$0.000200 | 0.93% | 1.68% | -10.11% |
30d
-38.29%
60d
-70.82%
90d
-77.89%
|
Apert. $0.00019321
Min. $0.00019216
Máx. $0.00020461
|
$11.49K 57.50M CATZILLA | - |
|
||
| 5570 |
MOON INU
5570
MOONINU
|
$0.0000000010 | -0.24% | 26.52% | -22.34% |
30d
120.5%
60d
116.84%
90d
114%
|
Apert. -
Min. -
Máx. $0.000000001
|
$11.45K 11.45T MOONINU | - |
|
||
| 5571 |
Atem Network
5571
ATEM
|
$0.000149 | 5% | 1.14% | 3.29% |
30d
-2.48%
60d
-55.78%
90d
-66.78%
|
Apert. $0.00014694
Min. $0.00014153
Máx. $0.00014872
|
$11.42K 76.81M ATEM | - |
|
||
| 5572 |
MXNB
5572
MXNB
|
$0.055785 | 0.12% | 0.18% | 0.41% |
30d
1.71%
60d
3.5%
90d
5.16%
|
Apert. $0.055681
Min. $0.055677
Máx. $0.055785
|
$11.21K 200.98K MXNB | - |
|
||
| 5573 |
Kim Exchange
5573
KIM
|
$0.000140 | 1.44% | -7.84% | -14.6% |
30d
1.42%
60d
-56.11%
90d
-66.23%
|
Apert. $0.00015176
Min. $0.00012361
Máx. $0.00016123
|
$11.16K 79.78M KIM | - |
|
||
| 5574 |
FUD
5574
FUD
|
$0.0000000100 | -2.19% | -18.67% | 35.62% |
30d
-16.1%
60d
-47.08%
90d
-56.25%
|
Apert. $0.000000012
Min. $0.000000007
Máx. $0.000000013
|
$11.14K 1.11T FUD | - |
|
||
| 5575 |
NFTfi
5575
NFTFI
|
$0.000355 | 0.97% | 1.95% | 1.36% |
30d
5.63%
60d
-40.56%
90d
-69.29%
|
Apert. $0.00034056
Min. $0.00034056
Máx. $0.00036325
|
$11.13K 31.39M NFTFI | - |
|
||
| 5576 |
JLaunchpad
5576
JLP
|
$0.000370 | -0.02% | 1.39% | 1.32% |
30d
-8.73%
60d
-9.83%
90d
-8.94%
|
Apert. $0.00036453
Min. $0.0003645
Máx. $0.00036974
|
$11.12K 30.08M JLP | - |
|
||
| 5577 |
Joseon Mun
5577
JSM
|
$0.000195 | -0.06% | -0.33% | 0.15% |
30d
-1.28%
60d
-2.82%
90d
-5.99%
|
Apert. $0.00019508
Min. $0.00019449
Máx. $0.00019531
|
$11.09K 57.01M JSM | - |
|
||
| 5578 |
Effect AI (new)
5578
EFFECT
|
$0.005162 | -0.27% | 0.59% | -0.73% |
30d
0.41%
60d
-12%
90d
-23.14%
|
Apert. $0.00513415
Min. $0.00510802
Máx. $0.00520693
|
$11.07K 2.14M EFFECT | - |
|
||
| 5579 |
WAGMI
5579
WAGMI
|
$0.000054 | -18.69% | -1.26% | 79.78% |
30d
146.64%
60d
44.54%
90d
260.14%
|
Apert. $0.00005522
Min. $0.00005445
Máx. $0.00006697
|
$11.07K 203.27M WAGMI | - |
|
||
| 5580 |
nothing
5580
UNKOWN
|
$0.001907 | 1.15% | -5.98% | 36.97% |
30d
26.71%
60d
-34.24%
90d
-28.99%
|
Apert. $0.0020128
Min. $0.00187554
Máx. $0.0020604
|
$11.02K 5.78M UNKOWN | - |
|
||
| 5581 |
Hiver
5581
HIT
|
$0.006773 | 0.05% | -0.27% | -0.21% |
30d
-0.45%
60d
-0.44%
90d
-3.12%
|
Apert. $0.00679361
Min. $0.00675789
Máx. $0.00681181
|
$11.01K 1.63M HIT | - |
|
||
| 5582 |
Everybody Holds
5582
HOLD
|
$0.000169 | 0.23% | -4.88% | 5.47% |
30d
-34.22%
60d
-45.97%
90d
-60.29%
|
Apert. $0.00017699
Min. $0.00016881
Máx. $0.0001779
|
$10.98K 64.91M HOLD | - |
|
||
| 5583 |
Mellion Coin
5583
MEC
|
$10.43 | -0.54% | -1.46% | -2.97% |
30d
245.07%
60d
245.07%
90d
245.07%
|
Apert. $10.59
Min. $10.43
Máx. $10.59
|
$10.97K 1.05K MEC | - |
|
||
| 5584 |
PotCoin
5584
POT
|
$0.000985 | 1.82% | 2.13% | 2.41% |
30d
-2.2%
60d
-28.22%
90d
-60.4%
|
Apert. $0.00096624
Min. $0.00096044
Máx. $0.00098639
|
$10.91K 11.08M POT | - |
|
||
| 5585 |
Sharki
5585
SHARKI
|
$0.000025 | -17.63% | -33.09% | -43.2% |
30d
65.82%
60d
23.45%
90d
-6.65%
|
Apert. $0.00003643
Min. $0.00002459
Máx. $0.00004061
|
$10.77K 438.07M SHARKI | - |
|
||
| 5586 |
Ukrainian Sanctioned Digital Token
5586
USDT
|
$1.0023 | 0.04% | 0.02% | 0.06% |
30d
-0.06%
60d
-0.03%
90d
0.1%
|
Apert. $1.0025
Min. $1.0016
Máx. $1.0025
|
$10.77K 10.74K USDT | - |
|
||
| 5587 |
ETH Fan Token
5587
EFT
|
$0.00000003 | 1.26% | -0.28% | 6.01% |
30d
-0.77%
60d
-33.36%
90d
-57.91%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.000000031
|
$10.74K 346.45B EFT | - |
|
||
| 5588 |
ULTRON
5588
ULX
|
$0.001608 | -0.5% | -6.95% | -7.03% |
30d
-39.69%
60d
-20.15%
90d
3.17%
|
Apert. $0.00161811
Min. $0.00156768
Máx. $0.0017286
|
$10.74K 6.68M ULX | - |
|
||
| 5589 |
alright buddy
5589
BUDDY
|
$0.000726 | 0.35% | 12.12% | 58.77% |
30d
-15.24%
60d
-69.88%
90d
-72.65%
|
Apert. $0.0006902
Min. $0.0006246
Máx. $0.00072567
|
$10.72K 14.78M BUDDY | - |
|
||
| 5590 |
FAUNUS
5590
FNS
|
$0.000813 | 1.59% | -0.35% | -5.38% |
30d
-2.73%
60d
-49.32%
90d
-54.32%
|
Apert. $0.00081695
Min. $0.00079799
Máx. $0.00081695
|
$10.71K 13.17M FNS | - |
|
||
| 5591 |
Seed.Photo
5591
SEED
|
$0.322862 | 0.02% | 1.45% | -10.28% |
30d
-12.64%
60d
-35.39%
90d
-70.63%
|
Apert. $0.31849
Min. $0.317471
Máx. $0.327297
|
$10.65K 32.99K SEED | - |
|
||
| 5592 |
RealEstate
5592
REALESTATE
|
$44.59 | -0.51% | 0.12% | 3.49% |
30d
24.49%
60d
54.88%
90d
99.56%
|
Apert. $44.47
Min. $44.39
Máx. $44.82
|
$10.64K 238.00 REALESTATE | - |
|
||
| 5593 |
Ball3
5593
BCOIN
|
$0.00000935 | - | - | -8.52% |
30d
-96.6%
60d
-99.49%
90d
-99.49%
|
Apert. $0.000009347
Min. $0.000009347
Máx. $0.000009347
|
$10.52K 1.13B BCOIN | - |
|
||
| 5594 |
VMS Classic
5594
VMC
|
$0.097450 | -11.05% | -45.02% | -85.75% |
30d
-98.87%
60d
-99.98%
90d
-99.99%
|
Apert. $0.179512
Min. $0.09745
Máx. $0.188515
|
$10.52K 107.94K VMC | - |
|
||
| 5595 |
AI Network
5595
AIN
|
$0.010873 | -1.24% | -2.18% | 1.5% |
30d
-0.12%
60d
-0.37%
90d
-0.1%
|
Apert. $0.011353
Min. $0.010713
Máx. $0.011353
|
$10.48K 963.72K AIN | - |
|
||
| 5596 |
Blade Games
5596
BLADE
|
$0.005739 | -6.15% | -6.09% | 68.92% |
30d
54.25%
60d
-52.57%
90d
-53.23%
|
Apert. $0.00648195
Min. $0.00550392
Máx. $0.00648195
|
$10.45K 1.82M BLADE | - |
|
||
| 5597 |
COW
5597
COW
|
$0.008420 | 1.71% | 0.83% | -6.53% |
30d
-19.53%
60d
-3.25%
90d
-37.69%
|
Apert. $0.00829171
Min. $0.00825537
Máx. $0.00841993
|
$10.44K 1.24M COW | - |
|
||
| 5598 |
Charlie
5598
CHARLIE
|
$0.000016 | 2.26% | -32.08% | -85.74% |
30d
-89.92%
60d
-93.7%
90d
104.43%
|
Apert. $0.00002219
Min. $0.00001519
Máx. $0.00002386
|
$10.27K 649.28M CHARLIE | - |
|
||
| 5599 |
Morpheus
5599
MOR
|
$1.3533 | 0.7% | 1.41% | 2.4% |
30d
-22.43%
60d
-44.77%
90d
-55.87%
|
Apert. $1.3455
Min. $1.3311
Máx. $1.3532
|
$10.25K 7.57K MOR | - |
|
||
| 5600 |
PEPECOIN
5600
PEP
|
$0.000139 | 0.33% | -31.44% | 182.64% |
30d
8.22%
60d
-60.55%
90d
-84.79%
|
Apert. $0.0001703
Min. $0.00013893
Máx. $0.00020686
|
$10.17K 73.21M PEP | - |
|
33.999 Monedas Monitoreadas - Página
112 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.