Cap Mercado $2.65T
0.88%
Volumen 24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Mega Dice Casino ($DICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0009573 | $0.0009573 | $0.00101029 | $0.00101029 | $1,071 | - |
| May-18 2026 | $0.00102987 | $0.00102987 | $0.00109011 | $0.00109011 | $1,829 | - |
| May-17 2026 | $0.00107806 | $0.00107455 | $0.00114068 | $0.00112743 | $3,133 | - |
| May-16 2026 | $0.00113442 | $0.00097723 | $0.00114908 | $0.00101149 | $6,575 | - |
| May-15 2026 | $0.00100544 | $0.0009882 | $0.00103026 | $0.00100623 | - | - |
| May-14 2026 | $0.00100623 | $0.00097998 | $0.00106618 | $0.00097998 | - | - |
| May-13 2026 | $0.00097045 | $0.00096168 | $0.00101275 | $0.00100047 | $2,647 | - |
| May-12 2026 | $0.00099974 | $0.00098983 | $0.00105328 | $0.00103771 | $2,101 | - |
| May-11 2026 | $0.00103771 | $0.0009931 | $0.00106861 | $0.00099864 | - | - |
| May-10 2026 | $0.00099864 | $0.00096208 | $0.00100396 | $0.00096387 | $2,679 | - |
| May-09 2026 | $0.00096387 | $0.00096387 | $0.00101872 | $0.00100498 | - | - |
| May-08 2026 | $0.00100498 | $0.00098335 | $0.00101894 | $0.00098335 | - | - |
| May-07 2026 | $0.00098597 | $0.0009346 | $0.00098597 | $0.00094088 | $878 | - |
| May-06 2026 | $0.00094088 | $0.00093507 | $0.00101345 | $0.00097934 | $2,372 | - |
| May-05 2026 | $0.00097934 | $0.00094962 | $0.00099744 | $0.00098221 | - | - |