時価総額 $2.11T
-2.24%
ボリューム24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
硬貨
34.665
取引所
204
ライブ
Mega Dice Casino ($DICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mega Dice Casino ($DICE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 572 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00099145 | $0.0009904 | $0.00103404 | $0.00101058 | $1,684 | - |
| May-22 2026 | $0.00098141 | $0.00098141 | $0.00105234 | $0.00105234 | $1,971 | - |
| May-21 2026 | $0.00107453 | $0.00105447 | $0.00107453 | $0.00105447 | $4,711 | - |
| May-20 2026 | $0.00093803 | $0.00093803 | $0.0009726 | $0.00093922 | $1,122 | - |
| May-19 2026 | $0.0009573 | $0.0009573 | $0.00101029 | $0.00101029 | $1,071 | - |
| May-18 2026 | $0.00102987 | $0.00102987 | $0.00109011 | $0.00109011 | $1,829 | - |
| May-17 2026 | $0.00107806 | $0.00107455 | $0.00114068 | $0.00112743 | $3,133 | - |
| May-16 2026 | $0.00113442 | $0.00097723 | $0.00114908 | $0.00101149 | $6,575 | - |
| May-15 2026 | $0.00100544 | $0.0009882 | $0.00103026 | $0.00100623 | - | - |
| May-14 2026 | $0.00100623 | $0.00097998 | $0.00106618 | $0.00097998 | - | - |
| May-13 2026 | $0.00097045 | $0.00096168 | $0.00101275 | $0.00100047 | $2,647 | - |
| May-12 2026 | $0.00099974 | $0.00098983 | $0.00105328 | $0.00103771 | $2,101 | - |
| May-11 2026 | $0.00103771 | $0.0009931 | $0.00106861 | $0.00099864 | - | - |
| May-10 2026 | $0.00099864 | $0.00096208 | $0.00100396 | $0.00096387 | $2,679 | - |
| May-09 2026 | $0.00096387 | $0.00096387 | $0.00101872 | $0.00100498 | - | - |