時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Mega Dice Casino ($DICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00092953 | $0.00089485 | $0.00095093 | $0.00092917 | - | - |
| Apr-28 2026 | $0.00091088 | $0.00089515 | $0.00097623 | $0.00093759 | - | - |
| Apr-27 2026 | $0.00095904 | $0.00090706 | $0.00095904 | $0.00093845 | - | - |
| Apr-26 2026 | $0.00093845 | $0.00092461 | $0.00096224 | $0.00093255 | $1,973 | - |
| Apr-25 2026 | $0.00093255 | $0.00093175 | $0.00101222 | $0.00097524 | - | - |
| Apr-24 2026 | $0.00093694 | $0.00091094 | $0.0009823 | $0.00096752 | $2,742 | - |
| Apr-23 2026 | $0.00096715 | $0.00091576 | $0.00096715 | $0.0009573 | $2,626 | - |
| Apr-22 2026 | $0.00095001 | $0.0008876 | $0.00095001 | $0.00090359 | $1,851 | - |
| Apr-21 2026 | $0.00090359 | $0.00089303 | $0.00096032 | $0.00092251 | $2,155 | - |
| Apr-20 2026 | $0.00093365 | $0.00088352 | $0.00093365 | $0.0008867 | $2,196 | - |
| Apr-19 2026 | $0.0008867 | $0.00084754 | $0.0009279 | $0.00084754 | - | - |
| Apr-18 2026 | $0.00084795 | $0.00084795 | $0.00101605 | $0.00101605 | $8,379 | - |
| Apr-17 2026 | $0.00098541 | $0.00085904 | $0.00098541 | $0.00091113 | $6,573 | - |
| Apr-16 2026 | $0.00091113 | $0.00087249 | $0.00094453 | $0.00094453 | - | - |
| Apr-15 2026 | $0.00094453 | $0.00086734 | $0.00094453 | $0.00088471 | $2,457 | - |