Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
SNP adverse
5251
SNPAD
|
$0.035718 | $0.051114 | 30-06-2024 |
26
|
-30.12% | 43.11% |
|
||
| 5252 |
SECTBOT
5252
SECT
|
$0.153812 | $0.937243 | 15-04-2024 |
102
|
-83.59% | 509.34% |
|
||
| 5253 |
CCA Coin
5253
CCA
|
$0.000109 | $0.006193 | 21-05-2022 |
797
|
-98.24% | 5,580.78% |
|
||
| 5254 |
FLAKY
5254
FLAKY
|
$0.00000004 | $0.00000218 | 23-07-2024 |
3
|
-97.98% | 4,861.76% |
|
||
| 5255 |
ReSource Protocol
5255
SOURCE
|
$0.009160 | $3.04 | 26-11-2021 |
973
|
-99.70% | 33,129.10% |
|
||
| 5256 |
BTEX
5256
BTEX
|
$0.007821 | $0.124606 | 11-12-2023 |
228
|
-93.72% | 1,493.27% |
|
||
| 5257 |
MAGA
5257
MAGA
|
$0.00000054 | $0.00000708 | 03-06-2024 |
53
|
-92.31% | 1,200.60% |
|
||
| 5258 |
ONI Token
5258
ONI
|
$0.135123 | $0.599417 | 05-03-2024 |
143
|
-77.46% | 343.61% |
|
||
| 5259 |
BounceBit USD
5259
BBUSD
|
$0.9938 | $1.0180 | 11-07-2024 |
15
|
-2.38% | 2.44% |
|
||
| 5260 |
DuckDAO
5260
DD
|
$0.593230 | $2.93 | 24-12-2023 |
215
|
-79.79% | 394.69% |
|
||
| 5261 |
Solana Poker
5261
PLAY
|
$0.004822 | 0 | - | - | - | - |
|
||
| 5262 |
sKLAY
5262
SKLAY
|
$0.187815 | $4.77 | 30-03-2021 |
1214
|
-96.06% | 2,437.98% |
|
||
| 5263 |
Alvey Chain
5263
ALV
|
$0.007991 | $0.069908 | 15-08-2023 |
346
|
-88.57% | 774.86% |
|
||
| 5264 |
BTC Proxy
5264
BTCPX
|
$67,916.97 | $73,482.31 | 14-03-2024 |
134
|
-7.57% | 8.19% |
|
||
| 5265 |
BILLION•DOLLAR•CAT
5265
BILLY
|
$0.031464 | $0.083993 | 24-06-2024 |
32
|
-62.54% | 166.95% |
|
||
| 5266 |
Okuru
5266
XOT
|
$8.34 | $40.04 | 18-08-2022 |
708
|
-79.17% | 380.07% |
|
||
| 5267 |
Helleniccoin - HNC COIN
5267
HNC
|
$0.016418 | $4.83 | 14-06-2021 |
1138
|
-99.66% | 29,342.03% |
|
||
| 5268 |
Angle
5268
ANGLE
|
$0.065297 | $7.21 | 16-11-2021 |
983
|
-99.09% | 10,945.68% |
|
||
| 5269 |
Web3Camp
5269
3P
|
$0.0000000030 | $0.00000020 | 31-01-2023 |
542
|
-98.53% | 6,707.30% |
|
||
| 5270 |
Broovs Projects
5270
BRS
|
$0.000035 | $0.007068 | 23-04-2022 |
825
|
-99.50% | 19,870.24% |
|
||
| 5271 |
Naxion
5271
NXN
|
$0.038504 | $0.556000 | 21-11-2023 |
248
|
-93.07% | 1,344.01% |
|
||
| 5272 |
NEVER SURRENDER
5272
TRUMPNS
|
$0.00000084 | $0.000034 | 31-05-2024 |
56
|
-97.55% | 3,985.44% |
|
||
| 5273 |
URANUS
5273
ANUS
|
$0.000120 | $0.002678 | 31-03-2024 |
117
|
-95.52% | 2,132.34% |
|
||
| 5274 |
NFTDeli
5274
DELI
|
$0.000091 | $0.019857 | 24-05-2023 |
429
|
-99.54% | 21,661.43% |
|
||
| 5275 |
Zeus
5275
ZEUS
|
$0.095182 | $0.277235 | 27-06-2024 |
29
|
-65.67% | 191.27% |
|
||
| 5276 |
FlokiFork
5276
FORK
|
$0.00000005 | $0.00000302 | 09-03-2024 |
139
|
-98.41% | 6,185.17% |
|
||
| 5277 |
Hepton
5277
HTE
|
$0.000386 | $0.006158 | 16-05-2023 |
437
|
-93.74% | 1,496.82% |
|
||
| 5278 |
Notional Finance
5278
NOTE
|
$0.087422 | $21.79 | 19-11-2021 |
980
|
-99.60% | 24,820.71% |
|
||
| 5279 |
Apetardio
5279
APETARDIO
|
$0.000522 | $0.008204 | 07-06-2024 |
49
|
-93.64% | 1,472.18% |
|
||
| 5280 |
CreBit
5280
CBAB
|
$0.000183 | $0.018940 | 27-06-2024 |
29
|
-99.03% | 10,249.79% |
|
||
| 5281 |
Evernode
5281
EVR
|
$0.118294 | $0.619983 | 16-03-2024 |
132
|
-80.92% | 424.10% |
|
||
| 5282 |
Kiba Inu
5282
KIBA
|
$0.00000229 | $0.000092 | 29-11-2021 |
970
|
-97.51% | 3,917.32% |
|
||
| 5283 |
SMARTSET TOKEN
5283
SST
|
$0.000097 | $0.000455 | 11-01-2024 |
197
|
-78.74% | 370.38% |
|
||
| 5284 |
Bucket Protocol BUCK Stablecoin
5284
BUCK
|
$0.9998 | $1.0026 | 10-06-2024 |
46
|
-0.28% | 0.28% |
|
||
| 5285 |
Defender Bot
5285
DFNDR
|
$0.057156 | $0.280651 | 04-04-2024 |
113
|
-79.63% | 391.02% |
|
||
| 5286 |
Steamboat Willie
5286
MICKEY
|
$0.000362 | $0.010225 | 08-01-2024 |
200
|
-96.46% | 2,727.44% |
|
||
| 5287 |
BaseSwap
5287
BSWAP
|
$0.206313 | $12.72 | 11-08-2023 |
350
|
-98.38% | 6,065.01% |
|
||
| 5288 |
Toku
5288
TOKU
|
$0.00000080 | $0.00000809 | 20-06-2024 |
36
|
-90.08% | 908.42% |
|
||
| 5289 |
EmiSwap
5289
ESW
|
$0.001337 | $0.108931 | 05-08-2021 |
1086
|
-98.77% | 8,045.19% |
|
||
| 5290 |
Coinzix
5290
ZIX
|
$0.000040 | $0.002574 | 06-05-2023 |
447
|
-98.46% | 6,373.97% |
|
||
| 5291 |
SquadSwap
5291
SQUAD
|
$0.065606 | $0.229978 | 31-03-2024 |
117
|
-71.47% | 250.55% |
|
||
| 5292 |
Aventis Metaverse
5292
AVTM
|
$0.000382 | $0.013634 | 20-10-2023 |
280
|
-97.20% | 3,469.75% |
|
||
| 5293 |
Baby Pepe
5293
BABYPEPE
|
$0.00000245 | $0.000020 | 15-06-2024 |
41
|
-87.65% | 709.64% |
|
||
| 5294 |
1INTRO
5294
INTRO
|
$0.011145 | $0.057644 | 18-04-2024 |
99
|
-80.67% | 417.22% |
|
||
| 5295 |
YachtingVerse
5295
YACHT
|
$0.032263 | $0.381185 | 22-11-2023 |
247
|
-91.54% | 1,081.50% |
|
||
| 5296 |
DBXen
5296
DXN
|
$0.674447 | $90.00 | 21-04-2023 |
462
|
-99.25% | 13,244.37% |
|
||
| 5297 |
ZetaEarn
5297
STZETA
|
$0.634273 | $2.35 | 12-03-2024 |
136
|
-72.97% | 270.01% |
|
||
| 5298 |
DEUS Finance
5298
DEUS
|
$20.90 | $10,000,000.00 | 02-01-2022 |
936
|
-100.00% | 47,838,409.35% |
|
||
| 5299 |
Quicksilver
5299
QCK
|
$0.025512 | $0.182289 | 05-01-2024 |
203
|
-86.00% | 614.53% |
|
||
| 5300 |
Burrow
5300
BRRR
|
$0.008526 | $21,902.63 | 04-04-2024 |
113
|
-100.00% | 256,897,520.10% |
|
28.259 Monedas Monitoreadas - Página 106 de 566