Cap Mercado $2.50T
-3.54%
Volumen 24h $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFT-MAKER (NMKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00202888 | $0.00201244 | $0.0021766 | $0.00211351 | $5,483 | - |
| Apr-23 2024 | $0.00211351 | $0.0020992 | $0.00215384 | $0.00214748 | $4,009 | - |
| Apr-22 2024 | $0.00214747 | $0.00207677 | $0.00214747 | $0.00209375 | $12,100 | - |
| Apr-21 2024 | $0.00212736 | $0.0020856 | $0.00224857 | $0.00219454 | $19,672 | - |
| Apr-20 2024 | $0.00217931 | $0.00208668 | $0.00220568 | $0.00210814 | $4,611 | - |
| Apr-19 2024 | $0.00209968 | $0.00197266 | $0.00213186 | $0.00211974 | $4,800 | - |
| Apr-18 2024 | $0.00211395 | $0.00204702 | $0.00211395 | $0.00209301 | $5,948 | - |
| Apr-17 2024 | $0.00209301 | $0.00207401 | $0.00219909 | $0.00215577 | $15,186 | - |
| Apr-16 2024 | $0.00215596 | $0.00211681 | $0.0023087 | $0.00222294 | $7,864 | - |
| Apr-15 2024 | $0.00230728 | $0.00214194 | $0.00237997 | $0.00226957 | $4,671 | - |
| Apr-14 2024 | $0.00226503 | $0.00213826 | $0.00226503 | $0.00214706 | $3,095 | - |
| Apr-13 2024 | $0.00214042 | $0.00203697 | $0.00253224 | $0.00248259 | $7,770 | - |
| Apr-12 2024 | $0.00248259 | $0.00244832 | $0.00297598 | $0.00297499 | $10,007 | - |
| Apr-11 2024 | $0.00297517 | $0.00288204 | $0.00297517 | $0.00291684 | $8,913 | - |
| Apr-10 2024 | $0.00293287 | $0.00282094 | $0.00296592 | $0.00296592 | $2,976 | - |