時価総額 $2.48T
6.07%
ボリューム24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
硬貨
26.966
+6
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00198782 | $0.00195204 | $0.00199607 | $0.00195883 | $6,192 | - |
| May-02 2024 | $0.00195883 | $0.00186771 | $0.00195883 | $0.00188284 | $3,536 | - |
| May-01 2024 | $0.00187733 | $0.00182286 | $0.00233059 | $0.00233059 | $1,482 | - |
| Apr-30 2024 | $0.00235738 | $0.00181459 | $0.00235738 | $0.00189333 | $1,302 | - |
| Apr-29 2024 | $0.00189337 | $0.00189337 | $0.00195553 | $0.00195553 | $542 | - |
| Apr-28 2024 | $0.00195333 | $0.00193709 | $0.00197264 | $0.0019371 | $553 | - |
| Apr-27 2024 | $0.00193611 | $0.00190198 | $0.00195818 | $0.00195818 | $1,712 | - |
| Apr-26 2024 | $0.00195818 | $0.00193824 | $0.00201947 | $0.00201822 | $2,816 | - |
| Apr-25 2024 | $0.00201253 | $0.00200253 | $0.00204295 | $0.00203059 | $1,359 | - |
| Apr-24 2024 | $0.00202888 | $0.00201244 | $0.0021766 | $0.00211351 | $5,483 | - |
| Apr-23 2024 | $0.00211351 | $0.0020992 | $0.00215384 | $0.00214748 | $4,009 | - |
| Apr-22 2024 | $0.00214747 | $0.00207677 | $0.00214747 | $0.00209375 | $12,100 | - |
| Apr-21 2024 | $0.00212736 | $0.0020856 | $0.00224857 | $0.00219454 | $19,672 | - |
| Apr-20 2024 | $0.00217931 | $0.00208668 | $0.00220568 | $0.00210814 | $4,611 | - |
| Apr-19 2024 | $0.00209968 | $0.00197266 | $0.00213186 | $0.00211974 | $4,800 | - |