Рыночная кепка $2.29T
-1.52%
Объем 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Монеты
26.918
+15
Биржи
885
Последнее обновление
1 минут тому назад
NFT-MAKER (NMKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00235738 | $0.00181459 | $0.00235738 | $0.00189333 | $1,302 | - |
| Apr-29 2024 | $0.00189337 | $0.00189337 | $0.00195553 | $0.00195553 | $542 | - |
| Apr-28 2024 | $0.00195333 | $0.00193709 | $0.00197264 | $0.0019371 | $553 | - |
| Apr-27 2024 | $0.00193611 | $0.00190198 | $0.00195818 | $0.00195818 | $1,712 | - |
| Apr-26 2024 | $0.00195818 | $0.00193824 | $0.00201947 | $0.00201822 | $2,816 | - |
| Apr-25 2024 | $0.00201253 | $0.00200253 | $0.00204295 | $0.00203059 | $1,359 | - |
| Apr-24 2024 | $0.00202888 | $0.00201244 | $0.0021766 | $0.00211351 | $5,483 | - |
| Apr-23 2024 | $0.00211351 | $0.0020992 | $0.00215384 | $0.00214748 | $4,009 | - |
| Apr-22 2024 | $0.00214747 | $0.00207677 | $0.00214747 | $0.00209375 | $12,100 | - |
| Apr-21 2024 | $0.00212736 | $0.0020856 | $0.00224857 | $0.00219454 | $19,672 | - |
| Apr-20 2024 | $0.00217931 | $0.00208668 | $0.00220568 | $0.00210814 | $4,611 | - |
| Apr-19 2024 | $0.00209968 | $0.00197266 | $0.00213186 | $0.00211974 | $4,800 | - |
| Apr-18 2024 | $0.00211395 | $0.00204702 | $0.00211395 | $0.00209301 | $5,948 | - |
| Apr-17 2024 | $0.00209301 | $0.00207401 | $0.00219909 | $0.00215577 | $15,186 | - |
| Apr-16 2024 | $0.00215596 | $0.00211681 | $0.0023087 | $0.00222294 | $7,864 | - |