Cap Mercado $3.36T
-1.46%
Volumen 24h $247.32B
-27.46%
BTC % 54.76%
0.18%
ETH % 11.37%
0%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Vcash
2201
XVC
|
$0.079573 | $1.98 | 05-11-2017 |
2952
|
-95.99% | 2,394.17% |
|
||
| 2202 |
Shark Cat
2202
SC
|
$0.001232 | $0.240203 | 03-04-2024 |
611
|
-99.49% | 19,402.28% |
|
||
| 2203 |
Fusion
2203
FSN
|
$0.015557 | $12.60 | 05-05-2018 |
2771
|
-99.88% | 80,891.46% |
|
||
| 2204 |
DecideAI
2204
DCD
|
$0.002490 | $0.110251 | 10-09-2024 |
451
|
-97.74% | 4,327.08% |
|
||
| 2205 |
KARASOU
2205
INTELLIQUE
|
$1.61 | $74.85 | 16-04-2024 |
598
|
-97.86% | 4,562.81% |
|
||
| 2206 |
KoKoK The Roach
2206
KOKOK
|
$0.006063 | $0.198595 | 09-07-2025 |
149
|
-96.95% | 3,175.35% |
|
||
| 2207 |
Ankr Staked BNB
2207
ANKRBNB
|
$992.23 | $1,499.62 | 13-10-2025 |
53
|
-33.83% | 51.14% |
|
||
| 2208 |
Mastercard Tokenized Stock (Ondo)
2208
MAon
|
$543.30 | $604.38 | 18-09-2025 |
78
|
-10.11% | 11.24% |
|
||
| 2209 | $295.54 | $620.98 | 09-11-2025 |
26
|
-52.41% | 110.12% |
|
|||
| 2210 |
OciCat
2210
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
108
|
-83.06% | 490.36% |
|
||
| 2211 |
MagicCraft
2211
MCRT
|
$0.000239 | $0.097800 | 29-12-2021 |
1437
|
-99.76% | 40,842.37% |
|
||
| 2212 |
XELS
2212
XELS
|
$0.057290 | $5.47 | 11-06-2022 |
1273
|
-98.95% | 9,451.49% |
|
||
| 2213 |
Gaimin
2213
GMRX
|
$0.000025 | $0.032885 | 27-03-2024 |
618
|
-99.92% | 131,150.49% |
|
||
| 2214 |
Bitcore
2214
BTX
|
$0.060922 | $48.42 | 16-11-2017 |
2941
|
-99.87% | 79,380.51% |
|
||
| 2215 |
Novo Nordisk tokenized stock (xStock)
2215
NVOX
|
$48.24 | $53.60 | 24-10-2025 |
42
|
-10.00% | 11.11% |
|
||
| 2216 |
Meter Governance
2216
MTRG
|
$0.036939 | $33.55 | 27-03-2021 |
1714
|
-99.89% | 90,715.98% |
|
||
| 2217 |
SafeCoin
2217
SAFE
|
$0.042986 | $1.4883 | 16-01-2024 |
689
|
-97.11% | 3,362.28% |
|
||
| 2218 |
Zero1 Labs
2218
DEAI
|
$0.013046 | $1.1646 | 04-04-2024 |
610
|
-98.88% | 8,826.52% |
|
||
| 2219 |
Rezerve Money
2219
RZR
|
$1.3948 | $15.94 | 24-08-2025 |
103
|
-91.25% | 1,042.71% |
|
||
| 2220 |
LeverFi
2220
LEVER
|
$0.000021 | $0.005333 | 16-07-2022 |
1238
|
-99.60% | 25,008.57% |
|
||
| 2221 |
Real Smurf Cat (ETH)
2221
ШАЙЛУШАЙ
|
$0.000013 | $0.000398 | 27-10-2023 |
770
|
-96.83% | 3,050.62% |
|
||
| 2222 |
Presearch
2222
PRE
|
$0.002979 | $1.4039 | 03-01-2018 |
2893
|
-99.79% | 47,035.25% |
|
||
| 2223 |
Flamengo Fan Token
2223
MENGO
|
$0.083346 | $4.03 | 10-11-2021 |
1486
|
-97.93% | 4,738.21% |
|
||
| 2224 |
Zypher Network
2224
ZYPHERNETWOR1
|
$0.000751 | $0.011979 | 30-09-2025 |
66
|
-93.73% | 1,494.45% |
|
||
| 2225 |
Blockasset
2225
BLOCK
|
$0.003774 | $0.548562 | 18-01-2022 |
1417
|
-99.31% | 14,433.98% |
|
||
| 2226 |
Pell Network
2226
PELL
|
$0.001501 | $0.017832 | 20-03-2025 |
260
|
-91.58% | 1,088.07% |
|
||
| 2227 |
Exxon Mobil tokenized stock (xStock)
2227
XOMX
|
$117.45 | $123.06 | 11-11-2025 |
24
|
-4.56% | 4.78% |
|
||
| 2228 |
Futu Holdings Tokenized Stock (Ondo)
2228
FUTUon
|
$173.49 | $201.65 | 03-11-2025 |
32
|
-13.97% | 16.23% |
|
||
| 2229 |
Agent Virtual Machine
2229
AVM
|
$0.021750 | $0.366754 | 19-08-2025 |
108
|
-94.07% | 1,586.24% |
|
||
| 2230 |
Equinix Tokenized Stock (Ondo)
2230
EQIXon
|
$728.24 | $850.40 | 28-10-2025 |
38
|
-14.37% | 16.77% |
|
||
| 2231 |
Boeing Tokenized Stock (Ondo)
2231
BAon
|
$201.67 | $237.33 | 03-09-2025 |
93
|
-15.02% | 17.68% |
|
||
| 2232 |
MultiVAC
2232
MTV
|
$0.000325 | $0.029174 | 27-10-2021 |
1500
|
-98.89% | 8,870.81% |
|
||
| 2233 |
Quantstamp
2233
QSP
|
$0.001633 | $0.866421 | 08-01-2018 |
2888
|
-99.81% | 52,942.85% |
|
||
| 2234 |
POOH
2234
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
944
|
-98.98% | 9,748.74% |
|
||
| 2235 |
Scamcoin
2235
SCAM
|
$0.001160 | $0.001671 | 24-11-2025 |
11
|
-30.59% | 44.08% |
|
||
| 2236 |
PoSciDonDAO
2236
SCI
|
$0.324849 | $6.32 | 17-12-2024 |
353
|
-94.86% | 1,845.78% |
|
||
| 2237 |
Vector Smart Gas
2237
VSG
|
$0.000116 | $0.001841 | 11-06-2025 |
177
|
-93.71% | 1,489.65% |
|
||
| 2238 |
Magma
2238
GMON
|
$0.026519 | $0.047077 | 27-11-2025 |
8
|
-43.67% | 77.52% |
|
||
| 2239 |
StreamCoin
2239
STRM
|
$0.000774 | $0.248949 | 19-05-2022 |
1296
|
-99.69% | 32,051.19% |
|
||
| 2240 |
DeFi
2240
DEFI
|
$0.000660 | $0.926933 | 31-01-2024 |
674
|
-99.93% | 140,262.26% |
|
||
| 2241 |
Mubarakah
2241
MUBARAKAH
|
$0.001153 | $0.006802 | 27-03-2025 |
253
|
-83.05% | 490.14% |
|
||
| 2242 |
Celsius Network
2242
CEL
|
$0.030369 | $8.02 | 03-06-2021 |
1646
|
-99.62% | 26,319.47% |
|
||
| 2243 |
Multibit
2243
MUBI
|
$0.001202 | $0.368806 | 16-12-2023 |
720
|
-99.67% | 30,576.13% |
|
||
| 2244 |
UnitedHealth Tokenized Stock (Ondo)
2244
UNHon
|
$334.43 | $385.28 | 28-10-2025 |
38
|
-13.20% | 15.20% |
|
||
| 2245 |
LimoCoin Swap
2245
LMCSWAP
|
$0.000961 | $9.63 | 08-12-2021 |
1458
|
-99.99% | 1,002,058.46% |
|
||
| 2246 |
Bad Idea AI
2246
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
845
|
-99.49% | 19,351.14% |
|
||
| 2247 |
Qubit
2247
QBIT
|
$0.001137 | $0.016025 | 14-08-2025 |
113
|
-92.91% | 1,309.64% |
|
||
| 2248 |
Butthole Coin
2248
BHC
|
$0.001125 | $0.084294 | 17-01-2025 |
322
|
-98.67% | 7,392.69% |
|
||
| 2249 |
Pepes Dog
2249
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
170
|
-96.71% | 2,943.59% |
|
||
| 2250 |
Wrapped WDOGE
2250
WWDOGE
|
$0.166510 | $0.573286 | 30-11-2025 |
5
|
-70.96% | 244.30% |
|
33.760 Monedas Monitoreadas - Página 45 de 676