Cap Mercado $2.70T
-5.84%
Volumen 24h $272.39B
-45.22%
BTC % 54.85%
-0.58%
ETH % 9.52%
-5.46%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Suzuverse
2201
SGT
|
$0.096454 | $4.81 | 25-04-2024 |
649
|
-98.00% | 4,891.88% |
|
||
| 2202 |
GOUT
2202
GOUT
|
$0.00000870 | $0.000930 | 01-12-2024 |
429
|
-99.06% | 10,587.85% |
|
||
| 2203 |
Quidax
2203
QDX
|
$0.012571 | $0.318206 | 21-09-2025 |
135
|
-96.05% | 2,431.35% |
|
||
| 2204 |
Choise.com
2204
CHO
|
$0.002078 | $1.3833 | 01-09-2022 |
1251
|
-99.85% | 66,461.95% |
|
||
| 2205 |
Cocoro (officialcocoro.com)
2205
COCORO
|
$0.001210 | $0.015442 | 13-05-2025 |
266
|
-92.17% | 1,176.53% |
|
||
| 2206 |
Ucan fix life in1day
2206
1
|
$0.000962 | $0.016456 | 21-01-2026 |
13
|
-94.15% | 1,610.58% |
|
||
| 2207 |
Doge Eat Doge
2207
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
674
|
-98.87% | 8,751.74% |
|
||
| 2208 |
Bitcore
2208
BTX
|
$0.048889 | $48.42 | 16-11-2017 |
3001
|
-99.90% | 98,942.95% |
|
||
| 2209 |
Decubate
2209
DCB
|
$0.002523 | $0.234578 | 17-12-2021 |
1509
|
-98.92% | 9,197.07% |
|
||
| 2210 |
SmartKey
2210
SKEY
|
$0.001775 | $0.553550 | 19-03-2021 |
1782
|
-99.68% | 31,078.09% |
|
||
| 2211 |
Sensay
2211
SNSY
|
$0.000184 | $0.011945 | 12-12-2024 |
418
|
-98.46% | 6,395.79% |
|
||
| 2212 |
Homebrew Robotics Club
2212
BREW
|
$0.001143 | $0.007490 | 29-10-2025 |
97
|
-84.73% | 555.08% |
|
||
| 2213 |
Happy Cat
2213
HAPPY
|
$0.000286 | $0.053568 | 14-11-2024 |
446
|
-99.47% | 18,598.84% |
|
||
| 2214 |
Selfkey
2214
KEY
|
$0.000159 | $0.090307 | 15-01-2018 |
2941
|
-99.82% | 56,668.29% |
|
||
| 2215 |
Carnomaly (Old)
2215
CARR
|
$0.000600 | $1.0175 | 19-03-2021 |
1782
|
-99.94% | 169,614.88% |
|
||
| 2216 |
Atomic Wallet Coin
2216
AWC
|
$0.089565 | $6.34 | 18-05-2021 |
1722
|
-98.59% | 6,976.16% |
|
||
| 2217 |
Welshcorgicoin
2217
WELSH
|
$0.000095 | $0.014996 | 06-03-2024 |
699
|
-99.37% | 15,700.87% |
|
||
| 2218 |
BasedAI
2218
BASEDAI
|
$0.027320 | $10.67 | 12-04-2024 |
662
|
-99.74% | 38,949.40% |
|
||
| 2219 |
American Express Tokenized Stock (Ondo)
2219
AXPon
|
$349.38 | $388.45 | 12-12-2025 |
53
|
-10.06% | 11.18% |
|
||
| 2220 |
Heroes TD
2220
HTD
|
$0.002075 | $6.61 | 29-11-2021 |
1527
|
-99.97% | 318,405.37% |
|
||
| 2221 |
DecentBet
2221
DBET
|
$0.004994 | $0.750742 | 30-12-2017 |
2957
|
-99.33% | 14,934.11% |
|
||
| 2222 |
Carnomaly
2222
CARR
|
$0.000537 | $0.007298 | 03-04-2024 |
671
|
-92.64% | 1,259.28% |
|
||
| 2223 | $938.18 | $1,005.82 | 16-01-2026 |
18
|
-6.72% | 7.21% |
|
|||
| 2224 |
Wild Crypto
2224
WILD
|
$0.038095 | $8.13 | 29-10-2021 |
1558
|
-99.53% | 21,240.52% |
|
||
| 2225 | $234.15 | $237.93 | 02-02-2026 |
1
|
-1.59% | 1.61% |
|
|||
| 2226 |
Cakepie XYZ
2226
CKP
|
$0.529157 | $13.14 | 15-03-2024 |
690
|
-95.97% | 2,383.20% |
|
||
| 2227 |
Neurai
2227
XNA
|
$0.000057 | $0.006800 | 26-11-2023 |
800
|
-99.17% | 11,884.72% |
|
||
| 2228 |
Disney Tokenized Stock (Ondo)
2228
DISon
|
$104.80 | $119.53 | 04-09-2025 |
152
|
-12.32% | 14.06% |
|
||
| 2229 |
ServiceNow Tokenized Stock (Ondo)
2229
NOWon
|
$545.04 | $962.19 | 19-09-2025 |
137
|
-43.35% | 76.54% |
|
||
| 2230 |
PayPal Tokenized Stock (Ondo)
2230
PYPLon
|
$41.64 | $80.73 | 28-10-2025 |
98
|
-48.42% | 93.88% |
|
||
| 2231 |
Minati Coin
2231
MNTC
|
$0.146924 | $93.07 | 07-09-2023 |
880
|
-99.84% | 63,243.28% |
|
||
| 2232 |
Meter Governance
2232
MTRG
|
$0.028491 | $33.55 | 27-03-2021 |
1774
|
-99.92% | 117,644.85% |
|
||
| 2233 |
Oracle Tokenized Stock (Ondo)
2233
ORCLon
|
$154.29 | $341.99 | 10-09-2025 |
146
|
-54.88% | 121.65% |
|
||
| 2234 |
MetaCene
2234
MAK
|
$0.001764 | $0.138289 | 06-09-2024 |
515
|
-98.72% | 7,739.51% |
|
||
| 2235 |
Thala
2235
THL
|
$0.018750 | $3.11 | 21-03-2024 |
684
|
-99.40% | 16,500.13% |
|
||
| 2236 |
META FINANCIAL AI
2236
MEFAI
|
$0.001589 | $0.023936 | 12-10-2025 |
114
|
-93.36% | 1,405.95% |
|
||
| 2237 |
IRISnet
2237
IRIS
|
$0.000562 | $0.317683 | 11-04-2021 |
1759
|
-99.82% | 56,387.36% |
|
||
| 2238 |
HahaYes
2238
RIZO
|
$0.00000218 | $0.000145 | 18-11-2024 |
442
|
-98.49% | 6,526.80% |
|
||
| 2239 |
Dtec
2239
DTEC
|
$0.007482 | $0.205442 | 17-11-2024 |
443
|
-96.36% | 2,645.91% |
|
||
| 2240 |
Wrapped OKT
2240
WOKT
|
$9.38 | $105.94 | 06-09-2021 |
1611
|
-91.15% | 1,029.69% |
|
||
| 2241 |
Renta Network
2241
RENTA
|
$0.001733 | $0.035642 | 16-01-2025 |
383
|
-95.14% | 1,956.79% |
|
||
| 2242 |
JPMorgan Chase tokenized stock (xStock)
2242
JPMX
|
$314.59 | $335.51 | 07-01-2026 |
27
|
-6.24% | 6.65% |
|
||
| 2243 |
TQQQ tokenized ETF (xStock)
2243
TQQQX
|
$52.48 | $132.98 | 30-10-2025 |
96
|
-60.53% | 153.38% |
|
||
| 2244 |
EQTY / LTO Network
2244
EQTY
|
$0.003128 | $13.29 | 07-11-2025 |
88
|
-99.98% | 424,699.30% |
|
||
| 2245 |
S&P Global Tokenized Stock (Ondo)
2245
SPGIon
|
$474.57 | $552.23 | 12-09-2025 |
144
|
-14.06% | 16.36% |
|
||
| 2246 |
ShareToken / ShareRing
2246
SHR
|
$0.000251 | $0.098556 | 31-03-2021 |
1770
|
-99.74% | 39,114.23% |
|
||
| 2247 |
LIQUIDIUM TOKEN
2247
LIQ
|
$0.041587 | $0.402643 | 19-05-2025 |
260
|
-89.67% | 868.20% |
|
||
| 2248 | $82.84 | $83.37 | 29-01-2026 |
5
|
-0.64% | 0.65% |
|
|||
| 2249 |
Stride Staked Osmo
2249
stOSMO
|
$0.058456 | $2.15 | 07-03-2024 |
698
|
-97.28% | 3,575.41% |
|
||
| 2250 |
Uber Tokenized Stock (Ondo)
2250
UBERon
|
$77.54 | $143.62 | 09-11-2025 |
86
|
-46.01% | 85.23% |
|
34.187 Monedas Monitoreadas - Página 45 de 684