Cap Mercado $3.16T
0.52%
Volumen 24h $131.16B
-38.59%
BTC % 55.21%
0.3%
ETH % 11.16%
-0.26%
Monedas
33.862
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Mode
2201
MODE
|
$0.000455 | $0.059482 | 07-05-2024 |
597
|
-99.24% | 12,972.76% |
|
||
| 2202 |
Wild Crypto
2202
WILD
|
$0.047101 | $8.13 | 29-10-2021 |
1518
|
-99.42% | 17,160.01% |
|
||
| 2203 |
Lynx
2203
LYNX
|
$0.000015 | $0.002913 | 11-06-2021 |
1658
|
-99.49% | 19,643.31% |
|
||
| 2204 |
StupidCoin
2204
STUPID
|
$0.001140 | $0.019734 | 25-06-2025 |
183
|
-94.22% | 1,631.20% |
|
||
| 2205 |
Medieval Empires
2205
MEE
|
$0.002026 | $0.031421 | 07-04-2024 |
627
|
-93.55% | 1,450.85% |
|
||
| 2206 |
wrapped POKT
2206
WPOKT
|
$0.012057 | $0.397140 | 27-03-2024 |
638
|
-96.96% | 3,193.74% |
|
||
| 2207 |
Super Champs
2207
CHAMP
|
$0.001229 | $0.112815 | 17-12-2024 |
373
|
-98.91% | 9,077.13% |
|
||
| 2208 |
Hive AI
2208
BUZZ
|
$0.001131 | $0.182098 | 22-01-2025 |
337
|
-99.38% | 15,996.79% |
|
||
| 2209 |
Manifold Finance
2209
FOLD
|
$0.665128 | $310.90 | 16-11-2021 |
1500
|
-99.79% | 46,643.02% |
|
||
| 2210 |
AppLovin tokenized stock (xStock)
2210
APPX
|
$727.01 | $744.68 | 11-12-2025 |
14
|
-2.37% | 2.43% |
|
||
| 2211 |
Anduril tokenized stock (PreStocks)
2211
ANDURIL
|
$98.22 | $97.68 | 24-12-2025 |
1
|
0.55% | - |
|
||
| 2212 |
ILCoin
2212
ILC
|
$0.001092 | $2.48 | 17-11-2021 |
1499
|
-99.96% | 226,771.23% |
|
||
| 2213 |
Futu Holdings Tokenized Stock (Ondo)
2213
FUTUon
|
$164.99 | $201.65 | 03-11-2025 |
52
|
-18.18% | 22.22% |
|
||
| 2214 |
POOH
2214
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
964
|
-98.98% | 9,748.74% |
|
||
| 2215 |
Stride Staked Osmo
2215
stOSMO
|
$0.071966 | $2.15 | 07-03-2024 |
658
|
-96.65% | 2,885.43% |
|
||
| 2216 |
Retard Finder Coin
2216
RFC
|
$0.001160 | $0.130960 | 14-04-2025 |
255
|
-99.11% | 11,190.60% |
|
||
| 2217 |
New XAI gork
2217
gork
|
$0.001115 | $0.076068 | 05-05-2025 |
234
|
-98.53% | 6,723.55% |
|
||
| 2218 |
CryptoAutos
2218
AUTOS
|
$0.001483 | $0.072321 | 06-01-2025 |
353
|
-97.95% | 4,776.36% |
|
||
| 2219 |
Creo Engine
2219
CREO
|
$0.001849 | $0.195078 | 18-03-2024 |
647
|
-99.05% | 10,450.46% |
|
||
| 2220 |
Meter Governance
2220
MTRG
|
$0.034309 | $33.55 | 27-03-2021 |
1734
|
-99.90% | 97,678.22% |
|
||
| 2221 |
HyperChainX
2221
HYPER
|
$0.001105 | $0.009613 | 07-10-2025 |
79
|
-88.50% | 769.74% |
|
||
| 2222 |
IDRX
2222
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
902
|
-41.41% | 70.68% |
|
||
| 2223 |
KARASOU
2223
INTELLIQUE
|
$1.4592 | $74.85 | 16-04-2024 |
618
|
-98.05% | 5,029.27% |
|
||
| 2224 |
Bitcore
2224
BTX
|
$0.055801 | $48.42 | 16-11-2017 |
2961
|
-99.88% | 86,674.89% |
|
||
| 2225 |
Decubate
2225
DCB
|
$0.002888 | $0.234578 | 17-12-2021 |
1469
|
-98.77% | 8,021.81% |
|
||
| 2226 |
OSCAR
2226
OSCAR
|
$0.001219 | $66.99 | 19-08-2025 |
128
|
-100.00% | 5,494,148.39% |
|
||
| 2227 |
MagicCraft
2227
MCRT
|
$0.000216 | $0.097800 | 29-12-2021 |
1457
|
-99.78% | 45,128.72% |
|
||
| 2228 |
UnitedHealth Tokenized Stock (Ondo)
2228
UNHon
|
$330.40 | $385.28 | 28-10-2025 |
58
|
-14.25% | 16.61% |
|
||
| 2229 |
Dtec
2229
DTEC
|
$0.008877 | $0.205442 | 17-11-2024 |
403
|
-95.68% | 2,214.38% |
|
||
| 2230 |
Zypher Network
2230
ZYPHERNETWOR1
|
$0.000666 | $0.011979 | 30-09-2025 |
86
|
-94.44% | 1,699.41% |
|
||
| 2231 |
Goldman Sachs Tokenized Stock (Ondo)
2231
GSon
|
$917.10 | $919.90 | 12-12-2025 |
13
|
-0.30% | 0.30% |
|
||
| 2232 |
LanaCoin
2232
LANA
|
$0.000875 | $0.006391 | 08-01-2018 |
2908
|
-86.31% | 630.58% |
|
||
| 2233 |
Netflix Tokenized Stock (Ondo)
2233
NFLXon
|
$936.97 | $10,517.40 | 21-11-2025 |
34
|
-91.09% | 1,022.49% |
|
||
| 2234 |
Hyperbot
2234
BOT
|
$0.003334 | $0.193425 | 21-09-2025 |
95
|
-98.28% | 5,701.57% |
|
||
| 2235 |
SingularityDAO
2235
SDAO
|
$0.013060 | $6.61 | 06-09-2021 |
1571
|
-99.80% | 50,537.56% |
|
||
| 2236 |
Zero1 Labs
2236
DEAI
|
$0.011799 | $1.1646 | 04-04-2024 |
630
|
-98.99% | 9,769.88% |
|
||
| 2237 |
Costco Tokenized Stock (Ondo)
2237
COSTon
|
$870.09 | $972.36 | 08-09-2025 |
108
|
-10.52% | 11.75% |
|
||
| 2238 |
Wrapped WDOGE
2238
WWDOGE
|
$0.161790 | $0.573286 | 30-11-2025 |
25
|
-71.78% | 254.34% |
|
||
| 2239 |
DoorDash Tokenized Stock (Ondo)
2239
DASHon
|
$227.13 | $274.39 | 30-09-2025 |
86
|
-17.22% | 20.81% |
|
||
| 2240 |
Xaya
2240
CHI
|
$0.018349 | $2.23 | 16-11-2021 |
1500
|
-99.18% | 12,056.97% |
|
||
| 2241 |
Karura
2241
KAR
|
$0.009098 | $13.18 | 16-09-2021 |
1561
|
-99.93% | 144,778.90% |
|
||
| 2242 |
Flamengo Fan Token
2242
MENGO
|
$0.072009 | $4.03 | 10-11-2021 |
1506
|
-98.21% | 5,499.89% |
|
||
| 2243 |
Palantir Technologies Tokenized Stock (Ondo)
2243
PLTRon
|
$193.76 | $209.52 | 03-11-2025 |
52
|
-7.52% | 8.14% |
|
||
| 2244 |
PopChest
2244
POPC
|
$0.000673 | $10,000,000.00 | 12-02-2021 |
1777
|
-100.00% | 1,486,736,820,721.45% |
|
||
| 2245 |
MAGA
2245
MAGA
|
$0.00000270 | $0.000733 | 27-05-2024 |
577
|
-99.63% | 27,023.34% |
|
||
| 2246 |
OpenOcean
2246
OOE
|
$0.002115 | $1.0299 | 02-09-2021 |
1575
|
-99.79% | 48,605.65% |
|
||
| 2247 |
RICE AI
2247
RICEAI1
|
$0.004986 | $0.239303 | 24-09-2025 |
92
|
-97.92% | 4,699.82% |
|
||
| 2248 |
Pfizer tokenized stock (xStock)
2248
PFEX
|
$25.05 | $26.77 | 04-12-2025 |
21
|
-6.43% | 6.87% |
|
||
| 2249 |
Oracle Tokenized Stock (Ondo)
2249
ORCLon
|
$197.82 | $341.99 | 10-09-2025 |
106
|
-42.16% | 72.88% |
|
||
| 2250 |
Reploy
2250
RAI
|
$0.105285 | $13.61 | 05-01-2025 |
354
|
-99.23% | 12,831.07% |
|
33.862 Monedas Monitoreadas - Página 45 de 678