Cap Mercado $2.50T
0.52%
Volumen 24h $88.18B
-36.39%
BTC % 53.74%
-0.03%
ETH % 9.94%
-0.2%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
UFO Gaming
2201
UFO
|
$0.00000003 | $0.000056 | 25-11-2021 |
1592
|
-99.94% | 164,367.40% |
|
||
| 2202 |
hehe
2202
HEHE
|
$0.001054 | $0.045533 | 17-11-2024 |
504
|
-97.69% | 4,221.42% |
|
||
| 2203 |
Solanium
2203
SLIM
|
$0.008830 | $5.70 | 15-09-2021 |
1663
|
-99.85% | 64,461.06% |
|
||
| 2204 |
bitsCrunch
2204
BCUT
|
$0.001462 | $0.531297 | 14-03-2024 |
752
|
-99.72% | 36,250.34% |
|
||
| 2205 |
Superfluid
2205
SUP
|
$0.008625 | $0.017219 | 28-02-2026 |
36
|
-49.91% | 99.65% |
|
||
| 2206 |
SIBCoin
2206
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3021
|
-98.95% | 9,417.37% |
|
||
| 2207 |
JPMorgan Chase tokenized stock (xStock)
2207
JPMX
|
$301.55 | $344.75 | 09-02-2026 |
55
|
-12.53% | 14.33% |
|
||
| 2208 |
Stride Staked TIA
2208
STTIA
|
$0.333021 | $18.70 | 17-02-2024 |
778
|
-98.22% | 5,515.89% |
|
||
| 2209 |
SBET
2209
SBET
|
$0.006922 | $0.100587 | 05-01-2023 |
1186
|
-93.12% | 1,353.14% |
|
||
| 2210 |
ServiceNow Tokenized Stock (Ondo)
2210
NOWon
|
$506.28 | $962.19 | 19-09-2025 |
198
|
-47.38% | 90.05% |
|
||
| 2211 |
Arena-Z
2211
A2Z
|
$0.000095 | $0.011203 | 08-08-2025 |
240
|
-99.15% | 11,675.61% |
|
||
| 2212 |
S&P Global Tokenized Stock (Ondo)
2212
SPGIon
|
$431.89 | $552.23 | 12-09-2025 |
205
|
-21.79% | 27.86% |
|
||
| 2213 |
V Systems
2213
VSYS
|
$0.000236 | $0.297542 | 29-07-2019 |
2442
|
-99.92% | 126,073.48% |
|
||
| 2214 |
Disney Tokenized Stock (Ondo)
2214
DISon
|
$96.77 | $119.53 | 04-09-2025 |
213
|
-19.05% | 23.53% |
|
||
| 2215 |
Presearch
2215
PRE
|
$0.002165 | $1.4039 | 03-01-2018 |
3014
|
-99.85% | 64,742.17% |
|
||
| 2216 |
Aria Protocol
2216
ARIAIP
|
$0.002571 | $0.161712 | 08-11-2025 |
148
|
-98.41% | 6,189.50% |
|
||
| 2217 |
Funtico
2217
TICO
|
$0.000399 | $0.016444 | 28-01-2025 |
432
|
-97.57% | 4,018.40% |
|
||
| 2218 |
客服小何
2218
客服小何
|
$0.000854 | $0.069426 | 08-10-2025 |
179
|
-98.77% | 8,033.31% |
|
||
| 2219 |
Mario Coin
2219
COIN
|
$0.000028 | $0.000779 | 11-09-2024 |
571
|
-96.35% | 2,638.02% |
|
||
| 2220 |
Kira Network
2220
KIRAN
|
$0.004142 | $2.87 | 17-02-2021 |
1873
|
-99.86% | 69,205.80% |
|
||
| 2221 |
LinqAI
2221
LNQ
|
$0.002383 | $0.278985 | 26-07-2024 |
618
|
-99.15% | 11,605.27% |
|
||
| 2222 |
Ridotto
2222
RDT
|
$0.002714 | $1.57 | 03-11-2021 |
1614
|
-99.83% | 57,679.21% |
|
||
| 2223 |
DeFi Kingdoms
2223
JEWEL
|
$0.007435 | $23.36 | 05-01-2022 |
1551
|
-99.97% | 314,138.23% |
|
||
| 2224 |
Selfkey
2224
KEY
|
$0.000140 | $0.090307 | 15-01-2018 |
3002
|
-99.84% | 64,188.26% |
|
||
| 2225 |
KOMPETE
2225
KOMPETE
|
$0.001121 | $0.054872 | 07-03-2024 |
759
|
-97.96% | 4,792.95% |
|
||
| 2226 |
Cocoro (officialcocoro.com)
2226
COCORO
|
$0.001055 | $0.015442 | 13-05-2025 |
327
|
-93.17% | 1,363.95% |
|
||
| 2227 |
RWA Inc.
2227
RWA
|
$0.001707 | $0.135608 | 05-12-2024 |
486
|
-98.74% | 7,844.63% |
|
||
| 2228 |
My DeFi Pet
2228
DPET
|
$0.019397 | $9.41 | 29-07-2021 |
1711
|
-99.79% | 48,403.62% |
|
||
| 2229 |
Galxe
2229
GAL
|
$0.318300 | $18.26 | 06-05-2022 |
1430
|
-98.26% | 5,635.65% |
|
||
| 2230 |
SOLVEX NETWORK
2230
SOLVEX
|
$0.021174 | $0.275119 | 28-05-2025 |
312
|
-92.30% | 1,199.34% |
|
||
| 2231 |
NuriTopia
2231
NBLU
|
$0.000341 | $0.024590 | 05-07-2023 |
1005
|
-98.61% | 7,103.86% |
|
||
| 2232 |
Kori The Pom
2232
KORI
|
$0.000836 | $0.056661 | 13-07-2025 |
266
|
-98.52% | 6,679.38% |
|
||
| 2233 |
Adobe Tokenized Stock (Ondo)
2233
ADBEon
|
$243.24 | $842.29 | 09-11-2025 |
147
|
-71.12% | 246.28% |
|
||
| 2234 |
catwifhat / Adverb
2234
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
900
|
-100.00% | 437,455,292.42% |
|
||
| 2235 |
WHY
2235
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
89
|
-99.99% | 904,613.12% |
|
||
| 2236 |
Fenerbahçe Token
2236
FB
|
$0.378774 | $10.39 | 20-08-2021 |
1689
|
-96.35% | 2,643.14% |
|
||
| 2237 |
HODL
2237
HODL
|
$0.000092 | $0.000891 | 23-05-2025 |
317
|
-89.66% | 867.38% |
|
||
| 2238 |
UniBot
2238
UNIBOT
|
$0.824116 | $236.01 | 16-08-2023 |
963
|
-99.65% | 28,537.54% |
|
||
| 2239 |
OSCAR
2239
OSCAR
|
$0.000922 | $66.99 | 19-08-2025 |
229
|
-100.00% | 7,267,009.37% |
|
||
| 2240 |
Dopex Rebate Token
2240
RDPX
|
$0.607357 | $514.46 | 16-11-2021 |
1601
|
-99.88% | 84,605.01% |
|
||
| 2241 |
META FINANCIAL AI
2241
MEFAI
|
$0.001424 | $0.023936 | 12-10-2025 |
175
|
-94.05% | 1,580.63% |
|
||
| 2242 |
Darkpino
2242
DPINO
|
$0.000830 | $0.015236 | 30-08-2025 |
218
|
-94.55% | 1,735.56% |
|
||
| 2243 |
American Express Tokenized Stock (Ondo)
2243
AXPon
|
$301.28 | $388.45 | 12-12-2025 |
114
|
-22.44% | 28.93% |
|
||
| 2244 |
Radix
2244
EXRD
|
$0.001179 | $0.696740 | 16-11-2021 |
1601
|
-99.83% | 58,973.50% |
|
||
| 2245 | $818.22 | $1,005.82 | 16-01-2026 |
79
|
-18.65% | 22.93% |
|
|||
| 2246 |
Minati Coin
2246
MNTC
|
$0.130352 | $93.07 | 07-09-2023 |
941
|
-99.86% | 71,296.52% |
|
||
| 2247 |
Singularity Finance
2247
SFI
|
$0.005252 | $0.132713 | 14-02-2025 |
415
|
-96.04% | 2,427.15% |
|
||
| 2248 |
Mother Iggy
2248
MOTHER
|
$0.000827 | $0.229207 | 07-06-2024 |
667
|
-99.64% | 27,607.58% |
|
||
| 2249 |
Heroes TD
2249
HTD
|
$0.001789 | $6.61 | 29-11-2021 |
1588
|
-99.97% | 369,405.48% |
|
||
| 2250 |
SmartKey
2250
SKEY
|
$0.001499 | $0.553550 | 19-03-2021 |
1843
|
-99.73% | 36,826.71% |
|
34.456 Monedas Monitoreadas - Página 45 de 690