Cap Mercado $2.39T
-4.33%
Volumen 24h $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Palu
2201
PALU
|
$0.000872 | $0.106534 | 08-10-2025 |
138
|
-99.18% | 12,120.24% |
|
||
| 2202 |
ScPrime
2202
SCP
|
$0.018062 | $3.60 | 09-01-2022 |
1506
|
-99.50% | 19,818.72% |
|
||
| 2203 |
GPUnet
2203
GPU
|
$0.085389 | $1.3545 | 10-06-2025 |
258
|
-93.70% | 1,486.26% |
|
||
| 2204 |
DecentBet
2204
DBET
|
$0.004600 | $0.750742 | 30-12-2017 |
2977
|
-99.39% | 16,221.56% |
|
||
| 2205 |
JPMorgan Chase tokenized stock (xStock)
2205
JPMX
|
$298.01 | $344.75 | 09-02-2026 |
14
|
-13.56% | 15.68% |
|
||
| 2206 |
Griffin AI
2206
GAIN
|
$0.001941 | $0.236755 | 24-09-2025 |
152
|
-99.18% | 12,094.76% |
|
||
| 2207 |
American Express Tokenized Stock (Ondo)
2207
AXPon
|
$318.90 | $388.45 | 12-12-2025 |
73
|
-17.90% | 21.81% |
|
||
| 2208 |
Deeper Network
2208
DPR
|
$0.000260 | $0.339955 | 13-04-2021 |
1777
|
-99.92% | 130,493.52% |
|
||
| 2209 |
hehe
2209
HEHE
|
$0.001024 | $0.045533 | 17-11-2024 |
463
|
-97.75% | 4,347.47% |
|
||
| 2210 |
Nerva
2210
XNV
|
$0.050524 | $0.360536 | 08-11-2018 |
2664
|
-85.99% | 613.60% |
|
||
| 2211 |
BLOCKLORDS
2211
LRDS
|
$0.020822 | $2.57 | 24-07-2024 |
579
|
-99.19% | 12,225.68% |
|
||
| 2212 |
Shardeum
2212
SHM
|
$0.000093 | $0.341187 | 09-05-2025 |
290
|
-99.97% | 365,713.27% |
|
||
| 2213 |
Carnomaly (Old)
2213
CARR
|
$0.000540 | $1.0175 | 19-03-2021 |
1802
|
-99.95% | 188,159.46% |
|
||
| 2214 |
Atomic Wallet Coin
2214
AWC
|
$0.080819 | $6.34 | 18-05-2021 |
1742
|
-98.72% | 7,741.91% |
|
||
| 2215 |
Standard Protocol
2215
STND
|
$0.009999 | $3.06 | 14-05-2021 |
1746
|
-99.67% | 30,456.54% |
|
||
| 2216 |
Mario Coin
2216
COIN
|
$0.000028 | $0.000779 | 11-09-2024 |
530
|
-96.34% | 2,633.41% |
|
||
| 2217 |
Taker
2217
TAKER
|
$0.005019 | $0.069783 | 18-07-2025 |
220
|
-92.81% | 1,290.37% |
|
||
| 2218 |
2131KOBUSHIDE
2218
21
|
$0.000850 | $0.005331 | 29-01-2026 |
25
|
-84.05% | 526.85% |
|
||
| 2219 |
Heroes TD
2219
HTD
|
$0.001862 | $6.61 | 29-11-2021 |
1547
|
-99.97% | 354,862.76% |
|
||
| 2220 |
Aerobud
2220
AEROBUD
|
$0.000873 | $0.072464 | 07-12-2024 |
443
|
-98.79% | 8,197.71% |
|
||
| 2221 |
Hakka.Finance
2221
HAKKA
|
$0.002163 | $1.0776 | 01-09-2020 |
2001
|
-99.80% | 49,726.62% |
|
||
| 2222 |
Intuit Tokenized Stock (Ondo)
2222
INTUon
|
$354.90 | $710.04 | 23-09-2025 |
153
|
-50.02% | 100.07% |
|
||
| 2223 |
Eternal AI
2223
EAI
|
$0.002640 | $0.286662 | 28-12-2024 |
422
|
-99.08% | 10,756.50% |
|
||
| 2224 |
Aston Villa Fan Token
2224
AVL
|
$0.123190 | $4.72 | 28-04-2023 |
1032
|
-97.39% | 3,730.06% |
|
||
| 2225 |
SOLVEX NETWORK
2225
SOLVEX
|
$0.021188 | $0.275119 | 28-05-2025 |
271
|
-92.30% | 1,198.44% |
|
||
| 2226 |
ShareToken / ShareRing
2226
SHR
|
$0.000230 | $0.098556 | 31-03-2021 |
1790
|
-99.77% | 42,687.33% |
|
||
| 2227 |
Rebel Cars
2227
RC
|
$0.004034 | $0.040676 | 17-07-2024 |
586
|
-90.08% | 908.23% |
|
||
| 2228 |
Homebrew Robotics Club
2228
BREW
|
$0.000991 | $0.007490 | 29-10-2025 |
117
|
-86.77% | 655.61% |
|
||
| 2229 |
TQQQ tokenized ETF (xStock)
2229
TQQQX
|
$47.80 | $132.98 | 30-10-2025 |
116
|
-64.06% | 178.20% |
|
||
| 2230 |
Ucan fix life in1day
2230
1
|
$0.000829 | $0.016456 | 21-01-2026 |
33
|
-94.96% | 1,885.21% |
|
||
| 2231 |
EQTY / LTO Network
2231
EQTY
|
$0.002837 | $13.29 | 07-11-2025 |
108
|
-99.98% | 468,306.46% |
|
||
| 2232 |
Neurai
2232
XNA
|
$0.000050 | $0.006800 | 26-11-2023 |
820
|
-99.27% | 13,524.57% |
|
||
| 2233 |
Shiden Network
2233
SDN
|
$0.012102 | $8.41 | 11-09-2021 |
1626
|
-99.86% | 69,405.20% |
|
||
| 2234 |
LIQUIDIUM TOKEN
2234
LIQ
|
$0.037699 | $0.402643 | 19-05-2025 |
280
|
-90.64% | 968.04% |
|
||
| 2235 |
Dopex Rebate Token
2235
RDPX
|
$0.606588 | $514.46 | 16-11-2021 |
1560
|
-99.88% | 84,712.44% |
|
||
| 2236 |
MAD
2236
MAD
|
$0.00000082 | $0.000069 | 22-11-2024 |
458
|
-98.81% | 8,304.52% |
|
||
| 2237 |
NuriTopia
2237
NBLU
|
$0.000335 | $0.024590 | 05-07-2023 |
964
|
-98.64% | 7,246.49% |
|
||
| 2238 |
Block-Chain.com
2238
BC
|
$0.003957 | $1.2706 | 12-10-2020 |
1960
|
-99.69% | 32,014.79% |
|
||
| 2239 |
Miracle Play
2239
MPT
|
$0.000654 | $0.135003 | 07-03-2024 |
718
|
-99.52% | 20,544.74% |
|
||
| 2240 |
New XAI gork
2240
gork
|
$0.000819 | $0.076068 | 05-05-2025 |
294
|
-98.92% | 9,191.15% |
|
||
| 2241 |
Robinhood Markets Tokenized Stock (Ondo)
2241
HOODon
|
$71.74 | $152.19 | 06-10-2025 |
140
|
-52.86% | 112.15% |
|
||
| 2242 |
Witch Token
2242
WITCH
|
$0.029966 | $1.80 | 22-07-2021 |
1677
|
-98.34% | 5,910.53% |
|
||
| 2243 |
BEERCOIN
2243
BEER
|
$0.00000149 | $0.000554 | 10-06-2024 |
623
|
-99.73% | 37,167.13% |
|
||
| 2244 |
Cocoro (officialcocoro.com)
2244
COCORO
|
$0.001024 | $0.015442 | 13-05-2025 |
286
|
-93.37% | 1,408.30% |
|
||
| 2245 |
zkLink
2245
ZKL
|
$0.001658 | $0.701291 | 22-07-2024 |
581
|
-99.76% | 42,208.85% |
|
||
| 2246 |
Celsius Network
2246
CEL
|
$0.021328 | $8.02 | 03-06-2021 |
1726
|
-99.73% | 37,518.38% |
|
||
| 2247 |
Wrapped KuCoin Token
2247
WKCS
|
$8.41 | $28.54 | 01-12-2021 |
1545
|
-70.53% | 239.27% |
|
||
| 2248 |
Qualcomm Tokenized Stock (Ondo)
2248
QCOMon
|
$140.81 | $381.06 | 09-11-2025 |
106
|
-63.05% | 170.62% |
|
||
| 2249 |
S&P Global Tokenized Stock (Ondo)
2249
SPGIon
|
$406.71 | $552.23 | 12-09-2025 |
164
|
-26.35% | 35.78% |
|
||
| 2250 |
X-PASS
2250
XPASS
|
$0.008248 | $0.014873 | 11-02-2026 |
12
|
-44.54% | 80.31% |
|
34.254 Monedas Monitoreadas - Página 45 de 686