Cap Mercado $4.31T
1.56%
Volumen 24h $295.96B
-9.01%
BTC % 53.3%
-0.45%
ETH % 12.76%
1.48%
Monedas
33.133
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
BABB
2201
BAX
|
$0.000019 | $0.003377 | 27-04-2018 |
2695
|
-99.42% | 17,266.97% |
|
||
| 2202 |
HAPI
2202
HAPI
|
$2.15 | $211.78 | 21-03-2021 |
1636
|
-98.99% | 9,768.10% |
|
||
| 2203 |
BNBXBT
2203
BNBXBT
|
$0.001570 | $0.009214 | 19-02-2025 |
205
|
-82.96% | 486.96% |
|
||
| 2204 |
Abyss Token
2204
ABYSS
|
$0.006847 | $0.132872 | 03-04-2021 |
1623
|
-94.85% | 1,840.54% |
|
||
| 2205 |
McDonalds Tokenized Stock (Ondo)
2205
MCDon
|
$307.53 | $322.75 | 07-09-2025 |
5
|
-4.72% | 4.95% |
|
||
| 2206 |
BunkerCoin
2206
BUNKER
|
$0.001567 | $0.007925 | 27-06-2025 |
77
|
-80.23% | 405.70% |
|
||
| 2207 |
Particl
2207
PART
|
$0.102642 | $52.40 | 14-01-2018 |
2798
|
-99.80% | 50,949.97% |
|
||
| 2208 |
DFDV tokenized stock (xStock)
2208
DFDVX
|
$17.35 | $32.45 | 17-07-2025 |
57
|
-46.54% | 87.04% |
|
||
| 2209 |
TCOM Global
2209
TCOM
|
$0.016952 | $0.053539 | 15-08-2025 |
28
|
-68.34% | 215.83% |
|
||
| 2210 |
PAWS
2210
PAWS
|
$0.000029 | $0.000325 | 16-04-2025 |
149
|
-90.97% | 1,007.08% |
|
||
| 2211 |
Dopex
2211
DPX
|
$5.61 | $4,219.27 | 15-01-2022 |
1336
|
-99.87% | 75,129.27% |
|
||
| 2212 |
ASTROS
2212
ASTROS
|
$0.060818 | $0.113484 | 13-12-2024 |
273
|
-46.41% | 86.60% |
|
||
| 2213 |
BEPRO Network / BetProtocol
2213
BEPRO
|
$0.000155 | $0.046106 | 16-03-2021 |
1641
|
-99.66% | 29,643.95% |
|
||
| 2214 |
Witch Token
2214
WITCH
|
$0.056736 | $1.80 | 22-07-2021 |
1513
|
-96.85% | 3,074.49% |
|
||
| 2215 |
Exeedme
2215
XED
|
$0.015475 | $444.82 | 19-01-2022 |
1332
|
-100.00% | 2,874,255.73% |
|
||
| 2216 |
BiCity AI Projects
2216
BICITY
|
$0.000371 | $0.957907 | 23-06-2024 |
446
|
-99.96% | 258,358.49% |
|
||
| 2217 |
spinning cat
2217
OIIAOIIA
|
$0.001547 | $0.012875 | 25-03-2025 |
171
|
-87.99% | 732.54% |
|
||
| 2218 |
Matr1x
2218
MAX
|
$0.011839 | $0.453513 | 06-08-2024 |
402
|
-97.39% | 3,730.65% |
|
||
| 2219 |
FOMO
2219
FOMOFUND
|
$0.000015 | $0.001016 | 20-12-2024 |
266
|
-98.48% | 6,478.49% |
|
||
| 2220 |
Wrapped One
2220
WONE
|
$0.011009 | $0.405077 | 25-11-2021 |
1387
|
-97.28% | 3,579.46% |
|
||
| 2221 |
Gasspas
2221
GASS
|
$0.0000000030 | $0.00000004 | 10-06-2025 |
94
|
-91.49% | 1,074.40% |
|
||
| 2222 |
Muhdo Hub
2222
DNA
|
$0.000856 | $0.086290 | 25-12-2024 |
261
|
-99.01% | 9,985.46% |
|
||
| 2223 |
Graphite Network
2223
@G
|
$0.147060 | $0.206185 | 14-08-2025 |
29
|
-28.68% | 40.20% |
|
||
| 2224 |
Exactly Protocol
2224
EXA
|
$0.408687 | $6.56 | 17-08-2023 |
757
|
-93.77% | 1,504.29% |
|
||
| 2225 |
Ankr Staked BNB
2225
ANKRBNB
|
$996.66 | $989.65 | 11-09-2025 |
1
|
0.71% | - |
|
||
| 2226 |
UPTOP
2226
UPTOP
|
$0.007158 | $0.044701 | 18-07-2025 |
56
|
-83.99% | 524.47% |
|
||
| 2227 |
ISKRA Token
2227
ISK
|
$0.003904 | $0.404596 | 08-10-2022 |
1070
|
-99.04% | 10,263.01% |
|
||
| 2228 |
PKT
2228
PKT
|
$0.000352 | $0.022608 | 01-04-2022 |
1260
|
-98.44% | 6,317.74% |
|
||
| 2229 |
Aimonica Brands
2229
AIMONICA
|
$0.001494 | $0.090799 | 02-01-2025 |
253
|
-98.35% | 5,976.17% |
|
||
| 2230 |
Eli Lilly Tokenized Stock (Ondo)
2230
LLYon
|
$750.37 | $758.85 | 11-09-2025 |
1
|
-1.12% | 1.13% |
|
||
| 2231 |
DeepOnion
2231
ONION
|
$0.013691 | $19.25 | 10-01-2018 |
2802
|
-99.93% | 140,480.71% |
|
||
| 2232 |
GoChain
2232
GO
|
$0.001120 | $0.116462 | 09-07-2018 |
2622
|
-99.04% | 10,297.07% |
|
||
| 2233 |
Q Protocol
2233
QGOV
|
$0.005530 | $0.501126 | 23-08-2024 |
385
|
-98.90% | 8,962.12% |
|
||
| 2234 |
Omax Token
2234
OMAX
|
$0.000171 | $0.060239 | 12-11-2021 |
1400
|
-99.72% | 35,131.17% |
|
||
| 2235 |
Everdome
2235
DOME
|
$0.000078 | $0.097137 | 17-02-2022 |
1303
|
-99.92% | 124,639.61% |
|
||
| 2236 |
PepsiCo Tokenized Stock (Ondo)
2236
PEPon
|
$144.08 | $149.85 | 03-09-2025 |
9
|
-3.85% | 4.00% |
|
||
| 2237 |
Peng
2237
PENG
|
$0.014632 | $2.04 | 15-03-2024 |
546
|
-99.28% | 13,863.48% |
|
||
| 2238 |
Cashaa
2238
CAS
|
$0.001462 | $0.229027 | 22-02-2021 |
1663
|
-99.36% | 15,562.51% |
|
||
| 2239 |
Sharpe AI
2239
SAI
|
$0.013061 | $0.110008 | 17-01-2025 |
238
|
-88.13% | 742.27% |
|
||
| 2240 |
WTF Opossum
2240
WTFO
|
$0.001709 | $0.001939 | 14-08-2025 |
29
|
-11.86% | 13.45% |
|
||
| 2241 |
AIT Protocol
2241
AIT
|
$0.004932 | $1.2072 | 11-03-2024 |
550
|
-99.59% | 24,377.79% |
|
||
| 2242 |
Gui Inu
2242
GUI
|
$0.00000262 | $0.000103 | 16-03-2024 |
545
|
-97.47% | 3,853.20% |
|
||
| 2243 |
5ire
2243
5IRE
|
$0.000993 | $0.477340 | 05-12-2023 |
647
|
-99.79% | 47,991.93% |
|
||
| 2244 |
JetTon Game
2244
JETTON
|
$0.179024 | $3.43 | 11-04-2024 |
519
|
-94.78% | 1,816.85% |
|
||
| 2245 |
Mario Coin
2245
COIN
|
$0.000048 | $0.000779 | 11-09-2024 |
366
|
-93.78% | 1,508.00% |
|
||
| 2246 |
END
2246
END
|
$0.012017 | $0.031894 | 07-07-2025 |
67
|
-62.32% | 165.42% |
|
||
| 2247 |
Decimated
2247
DIO
|
$0.002653 | $0.641639 | 29-12-2021 |
1353
|
-99.59% | 24,086.04% |
|
||
| 2248 |
Heroes TD
2248
HTD
|
$0.003160 | $6.61 | 29-11-2021 |
1383
|
-99.95% | 209,053.12% |
|
||
| 2249 |
Milk Alliance LZM
2249
LZM
|
$0.012051 | $0.113723 | 07-04-2023 |
889
|
-89.40% | 843.65% |
|
||
| 2250 |
JPMorgan Chase Tokenized Stock (Ondo)
2250
JPMon
|
$305.64 | $305.59 | 11-09-2025 |
1
|
0.02% | - |
|
33.133 Monedas Monitoreadas - Página 45 de 663