Cap Mercado $3.52T
4.39%
Volumen 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Monedas
34.041
+16
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
LooksRare
2201
LOOKS
|
$0.001241 | $7.07 | 20-01-2022 |
1455
|
-99.98% | 569,617.88% |
|
||
| 2202 |
Rizzmas
2202
RIZZMAS
|
$0.00000248 | $0.000171 | 28-11-2024 |
412
|
-98.55% | 6,774.53% |
|
||
| 2203 |
LayerEdge
2203
EDGEN
|
$0.004248 | $0.024008 | 03-06-2025 |
225
|
-82.31% | 465.18% |
|
||
| 2204 |
Intuit Tokenized Stock (Ondo)
2204
INTUon
|
$581.13 | $710.04 | 23-09-2025 |
113
|
-18.16% | 22.18% |
|
||
| 2205 |
catwifhat / Adverb
2205
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
819
|
-100.00% | 298,749,924.09% |
|
||
| 2206 |
Vcash
2206
XVC
|
$0.079478 | $1.98 | 05-11-2017 |
2992
|
-96.00% | 2,397.13% |
|
||
| 2207 |
xAI tokenized stock (PreStocks)
2207
XAITOKENIZED1
|
$97.68 | $337.31 | 29-08-2025 |
138
|
-71.04% | 245.32% |
|
||
| 2208 |
Cream Finance
2208
CREAM
|
$0.660388 | $368.26 | 04-02-2021 |
1805
|
-99.82% | 55,663.62% |
|
||
| 2209 |
Celsius Network
2209
CEL
|
$0.032477 | $8.02 | 03-06-2021 |
1686
|
-99.60% | 24,604.66% |
|
||
| 2210 |
MAD
2210
MAD
|
$0.00000122 | $0.000069 | 22-11-2024 |
418
|
-98.23% | 5,546.57% |
|
||
| 2211 |
Chipotle Tokenized Stock (Ondo)
2211
CMGon
|
$39.80 | $42.59 | 15-10-2025 |
91
|
-6.54% | 6.99% |
|
||
| 2212 |
OpenAI tokenized stock (PreStocks)
2212
OPENAI
|
$1,059.10 | $1,237.56 | 24-12-2025 |
21
|
-14.42% | 16.85% |
|
||
| 2213 |
Futu Holdings Tokenized Stock (Ondo)
2213
FUTUon
|
$179.18 | $201.65 | 03-11-2025 |
72
|
-11.14% | 12.54% |
|
||
| 2214 |
wrapped POKT
2214
WPOKT
|
$0.012724 | $0.397140 | 27-03-2024 |
658
|
-96.80% | 3,021.10% |
|
||
| 2215 |
Retard Finder Coin
2215
RFC
|
$0.001261 | $0.130960 | 14-04-2025 |
275
|
-99.04% | 10,282.38% |
|
||
| 2216 |
Skate
2216
SKATE
|
$0.005578 | $0.081052 | 09-06-2025 |
219
|
-93.12% | 1,352.95% |
|
||
| 2217 |
Milk Alliance LZM
2217
LZM
|
$0.008394 | $0.113723 | 07-04-2023 |
1013
|
-92.62% | 1,254.85% |
|
||
| 2218 |
Hive AI
2218
BUZZ
|
$0.001208 | $0.182098 | 22-01-2025 |
357
|
-99.34% | 14,970.63% |
|
||
| 2219 |
Airbnb Tokenized Stock (Ondo)
2219
ABNBon
|
$135.64 | $140.10 | 09-01-2026 |
5
|
-3.18% | 3.28% |
|
||
| 2220 |
GoChain
2220
GO
|
$0.000899 | $0.116462 | 09-07-2018 |
2746
|
-99.23% | 12,849.19% |
|
||
| 2221 |
Selfkey
2221
KEY
|
$0.000200 | $0.090307 | 15-01-2018 |
2921
|
-99.78% | 44,989.02% |
|
||
| 2222 |
Eesee
2222
ESE
|
$0.001968 | $0.144432 | 11-04-2024 |
643
|
-98.64% | 7,237.85% |
|
||
| 2223 |
PayPal Tokenized Stock (Ondo)
2223
PYPLon
|
$57.11 | $80.73 | 28-10-2025 |
78
|
-29.25% | 41.34% |
|
||
| 2224 |
Overlay
2224
OVL
|
$0.084478 | $0.635947 | 14-08-2025 |
153
|
-86.72% | 652.79% |
|
||
| 2225 |
MARS4
2225
MARS4
|
$0.000480 | $33.09 | 28-10-2025 |
78
|
-100.00% | 6,891,308.39% |
|
||
| 2226 |
Comcast tokenized stock (xStock)
2226
CMCSAX
|
$30.18 | $32.09 | 23-09-2025 |
113
|
-5.93% | 6.31% |
|
||
| 2227 |
Shark Cat
2227
SC
|
$0.001198 | $0.240203 | 03-04-2024 |
651
|
-99.50% | 19,954.36% |
|
||
| 2228 |
SubQuery Network
2228
SQT
|
$0.000336 | $0.053950 | 29-03-2024 |
656
|
-99.38% | 15,963.53% |
|
||
| 2229 |
Turbos Finance
2229
TURBOS
|
$0.000179 | $0.007240 | 11-11-2024 |
429
|
-97.53% | 3,951.84% |
|
||
| 2230 |
Privasea AI
2230
PRAI
|
$0.004221 | $0.091282 | 14-05-2025 |
245
|
-95.38% | 2,062.81% |
|
||
| 2231 |
WhiteBridge Network
2231
WBAI
|
$0.005974 | $0.094775 | 15-10-2025 |
91
|
-93.70% | 1,486.49% |
|
||
| 2232 |
Just A Shitcoin
2232
SHITCOIN
|
$0.001179 | $0.003779 | 05-10-2025 |
101
|
-68.81% | 220.60% |
|
||
| 2233 |
Credefi
2233
CREDI
|
$0.001572 | $0.128165 | 10-12-2021 |
1496
|
-98.77% | 8,051.75% |
|
||
| 2234 |
Heroes TD
2234
HTD
|
$0.002580 | $6.61 | 29-11-2021 |
1507
|
-99.96% | 256,132.51% |
|
||
| 2235 |
Alliance Games
2235
COA
|
$0.002829 | $0.028952 | 23-07-2025 |
175
|
-90.23% | 923.23% |
|
||
| 2236 |
SingularityDAO
2236
SDAO
|
$0.014002 | $6.61 | 06-09-2021 |
1591
|
-99.79% | 47,128.58% |
|
||
| 2237 |
MCNCOIN
2237
MCN
|
$0.096230 | $7.63 | 29-12-2024 |
381
|
-98.74% | 7,828.67% |
|
||
| 2238 |
Datagram Network
2238
DGRAM
|
$0.000551 | $0.018003 | 19-11-2025 |
56
|
-96.94% | 3,166.54% |
|
||
| 2239 |
Goldman Sachs Tokenized Stock (Ondo)
2239
GSon
|
$931.05 | $962.33 | 05-01-2026 |
9
|
-3.25% | 3.36% |
|
||
| 2240 |
UnitedHealth Tokenized Stock (Ondo)
2240
UNHon
|
$342.20 | $385.28 | 28-10-2025 |
78
|
-11.18% | 12.59% |
|
||
| 2241 |
Ankr Staked BNB
2241
ANKRBNB
|
$1,038.55 | $1,499.62 | 13-10-2025 |
93
|
-30.75% | 44.40% |
|
||
| 2242 |
AllUnity EUR
2242
EURAU
|
$1.1653 | $1.1914 | 17-09-2025 |
119
|
-2.19% | 2.24% |
|
||
| 2243 |
Treecle
2243
TRCL
|
$0.001135 | $28.23 | 26-11-2021 |
1510
|
-100.00% | 2,487,197.03% |
|
||
| 2244 |
Waves Enterprise
2244
WEST
|
$0.005030 | $0.892560 | 10-07-2021 |
1649
|
-99.44% | 17,643.81% |
|
||
| 2245 |
DeepOnion
2245
ONION
|
$0.049565 | $19.25 | 10-01-2018 |
2926
|
-99.74% | 38,732.42% |
|
||
| 2246 |
VICE Token
2246
VICE
|
$0.001133 | $0.086105 | 08-06-2025 |
220
|
-98.68% | 7,502.50% |
|
||
| 2247 |
LIQUIDIUM TOKEN
2247
LIQ
|
$0.051565 | $0.402643 | 19-05-2025 |
240
|
-87.19% | 680.84% |
|
||
| 2248 |
Netflix Tokenized Stock (Ondo)
2248
NFLXon
|
$891.03 | $10,517.40 | 21-11-2025 |
54
|
-91.53% | 1,080.37% |
|
||
| 2249 |
Saakuru Protocol
2249
SKR
|
$0.001330 | $0.074314 | 31-05-2024 |
593
|
-98.21% | 5,489.61% |
|
||
| 2250 |
Peng
2250
PENG
|
$0.011185 | $2.04 | 15-03-2024 |
670
|
-99.45% | 18,166.46% |
|
34.041 Monedas Monitoreadas - Página 45 de 681