Cap Mercado $2.67T
0.4%
Volumen 24h $132.58B
8.18%
BTC % 54.5%
2.36%
ETH % 9.86%
4.36%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
NuriTopia
2201
NBLU
|
$0.000369 | $0.024590 | 05-07-2023 |
984
|
-98.50% | 6,569.27% |
|
||
| 2202 |
Heroes TD
2202
HTD
|
$0.001984 | $6.61 | 29-11-2021 |
1567
|
-99.97% | 333,087.87% |
|
||
| 2203 |
Dogechain
2203
DC
|
$0.00000934 | $0.004501 | 29-08-2022 |
1294
|
-99.79% | 48,093.57% |
|
||
| 2204 |
UNCOMMON•GOODS
2204
UNCOMMONGOODS
|
$0.012991 | $1.88 | 05-06-2024 |
648
|
-99.31% | 14,347.88% |
|
||
| 2205 |
yesnoerror
2205
YNE
|
$0.000901 | $0.102071 | 12-01-2025 |
427
|
-99.12% | 11,232.17% |
|
||
| 2206 |
SIBCoin
2206
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3000
|
-98.95% | 9,417.37% |
|
||
| 2207 |
Dopex Rebate Token
2207
RDPX
|
$0.662675 | $514.46 | 16-11-2021 |
1580
|
-99.87% | 77,534.06% |
|
||
| 2208 |
E Money
2208
EMYC
|
$0.005461 | $0.274930 | 23-01-2025 |
416
|
-98.01% | 4,934.59% |
|
||
| 2209 |
Aston Villa Fan Token
2209
AVL
|
$0.119195 | $4.72 | 28-04-2023 |
1052
|
-97.47% | 3,858.42% |
|
||
| 2210 |
Mario Coin
2210
COIN
|
$0.000030 | $0.000779 | 11-09-2024 |
550
|
-96.17% | 2,513.83% |
|
||
| 2211 |
Exactly Protocol
2211
EXA
|
$0.193827 | $6.56 | 17-08-2023 |
941
|
-97.04% | 3,282.67% |
|
||
| 2212 |
Disney Tokenized Stock (Ondo)
2212
DISon
|
$101.09 | $119.53 | 04-09-2025 |
192
|
-15.43% | 18.25% |
|
||
| 2213 |
UFO Gaming
2213
UFO
|
$0.00000003 | $0.000056 | 25-11-2021 |
1571
|
-99.94% | 164,367.40% |
|
||
| 2214 | $81.61 | $83.66 | 10-02-2026 |
33
|
-2.44% | 2.50% |
|
|||
| 2215 |
Super Micro Computer Tokenized Stock (Ondo)
2215
SMCIon
|
$30.54 | $58.99 | 09-10-2025 |
157
|
-48.23% | 93.15% |
|
||
| 2216 |
Carnomaly (Old)
2216
CARR
|
$0.000556 | $1.0175 | 19-03-2021 |
1822
|
-99.95% | 182,982.92% |
|
||
| 2217 |
catwifhat / Adverb
2217
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
879
|
-100.00% | 422,370,623.71% |
|
||
| 2218 |
Deeper Network
2218
DPR
|
$0.000263 | $0.339955 | 13-04-2021 |
1797
|
-99.92% | 129,039.97% |
|
||
| 2219 |
Darwinia Network
2219
RING
|
$0.000511 | $0.306410 | 14-03-2021 |
1827
|
-99.83% | 59,913.06% |
|
||
| 2220 |
DAOBase
2220
DAOBASE1
|
$0.005054 | $0.118218 | 15-09-2025 |
181
|
-95.73% | 2,239.22% |
|
||
| 2221 |
Merck tokenized stock (xStock)
2221
MRKX
|
$115.47 | $131.72 | 23-02-2026 |
20
|
-12.34% | 14.07% |
|
||
| 2222 |
John Tsubasa Rivals
2222
JOHN
|
$0.004830 | $0.033481 | 03-08-2025 |
224
|
-85.57% | 593.12% |
|
||
| 2223 |
Matr1x
2223
MAX
|
$0.006617 | $550.93 | 06-02-2026 |
37
|
-100.00% | 8,325,650.09% |
|
||
| 2224 |
DexKit
2224
KIT
|
$0.215041 | $10.80 | 16-11-2021 |
1580
|
-98.01% | 4,920.33% |
|
||
| 2225 |
V Systems
2225
VSYS
|
$0.000235 | $0.297542 | 29-07-2019 |
2421
|
-99.92% | 126,518.06% |
|
||
| 2226 |
WhiteBridge Network
2226
WBAI
|
$0.003711 | $0.094775 | 15-10-2025 |
151
|
-96.08% | 2,453.87% |
|
||
| 2227 |
THORWallet
2227
TITN
|
$0.019960 | $0.350268 | 20-01-2026 |
54
|
-94.30% | 1,654.81% |
|
||
| 2228 |
Dtec
2228
DTEC
|
$0.006901 | $0.205442 | 17-11-2024 |
483
|
-96.64% | 2,877.12% |
|
||
| 2229 |
Cherry AI
2229
AIBOT
|
$0.003817 | $0.036843 | 14-08-2025 |
213
|
-89.64% | 865.22% |
|
||
| 2230 |
Midas The Minotaur
2230
MIDAS
|
$0.000095 | $0.000848 | 04-10-2025 |
162
|
-88.80% | 792.90% |
|
||
| 2231 |
Celsius Network
2231
CEL
|
$0.022313 | $8.02 | 03-06-2021 |
1746
|
-99.72% | 35,857.29% |
|
||
| 2232 |
S&P Global Tokenized Stock (Ondo)
2232
SPGIon
|
$422.18 | $552.23 | 12-09-2025 |
184
|
-23.55% | 30.80% |
|
||
| 2233 |
Atomic Wallet Coin
2233
AWC
|
$0.078965 | $6.34 | 18-05-2021 |
1762
|
-98.75% | 7,926.09% |
|
||
| 2234 |
Flamengo Fan Token
2234
MENGO
|
$0.051061 | $4.03 | 10-11-2021 |
1586
|
-98.73% | 7,797.28% |
|
||
| 2235 |
Statter Network
2235
STT
|
$0.016614 | $1.58 | 16-06-2023 |
1003
|
-98.95% | 9,407.86% |
|
||
| 2236 |
Shiba Predator
2236
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1442
|
-99.74% | 38,565.24% |
|
||
| 2237 |
Karate Combat
2237
KARATE
|
$0.000013 | $0.006540 | 09-02-2024 |
765
|
-99.81% | 52,094.31% |
|
||
| 2238 |
Credefi
2238
CREDI
|
$0.001113 | $0.128165 | 10-12-2021 |
1556
|
-99.13% | 11,416.14% |
|
||
| 2239 |
Kira Network
2239
KIRAN
|
$0.004052 | $2.87 | 17-02-2021 |
1852
|
-99.86% | 70,747.58% |
|
||
| 2240 |
U
2240
U
|
$0.000834 | $0.037397 | 27-07-2025 |
231
|
-97.77% | 4,384.39% |
|
||
| 2241 |
GOUT
2241
GOUT
|
$0.00000744 | $0.000930 | 01-12-2024 |
469
|
-99.20% | 12,405.80% |
|
||
| 2242 |
JPMorgan Chase tokenized stock (xStock)
2242
JPMX
|
$284.72 | $344.75 | 09-02-2026 |
34
|
-17.41% | 21.08% |
|
||
| 2243 |
Hakka.Finance
2243
HAKKA
|
$0.002103 | $1.0776 | 01-09-2020 |
2021
|
-99.80% | 51,136.12% |
|
||
| 2244 |
EQTY / LTO Network
2244
EQTY
|
$0.002829 | $13.29 | 07-11-2025 |
128
|
-99.98% | 469,562.38% |
|
||
| 2245 |
SatLayer
2245
SLAY
|
$0.001396 | $0.096389 | 11-08-2025 |
216
|
-98.55% | 6,803.85% |
|
||
| 2246 |
American Express Tokenized Stock (Ondo)
2246
AXPon
|
$300.59 | $388.45 | 12-12-2025 |
93
|
-22.62% | 29.23% |
|
||
| 2247 |
FRIC
2247
FRIC
|
$0.000817 | $0.035124 | 10-12-2024 |
460
|
-97.67% | 4,198.85% |
|
||
| 2248 |
AgentLISA
2248
LISA
|
$0.003777 | $0.202337 | 22-12-2025 |
83
|
-98.13% | 5,256.82% |
|
||
| 2249 |
Adobe Tokenized Stock (Ondo)
2249
ADBEon
|
$249.92 | $842.29 | 09-11-2025 |
126
|
-70.33% | 237.03% |
|
||
| 2250 |
TQQQ tokenized ETF (xStock)
2250
TQQQX
|
$46.68 | $132.98 | 30-10-2025 |
136
|
-64.90% | 184.89% |
|
34.341 Monedas Monitoreadas - Página 45 de 687