Cap Mercado $4.03T
0.88%
Volumen 24h $168.44B
BTC % 55.16%
-0.16%
ETH % 11.82%
0%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Edwin
2201
EDWIN
|
$0.001492 | $0.013466 | 17-04-2025 |
191
|
-88.92% | 802.48% |
|
||
| 2202 |
Solchat
2202
CHAT
|
$0.184988 | $19.45 | 18-03-2024 |
586
|
-99.05% | 10,412.94% |
|
||
| 2203 |
Orbofi AI
2203
OBI
|
$0.001323 | $0.056087 | 10-03-2024 |
594
|
-97.64% | 4,139.38% |
|
||
| 2204 |
Doge Killer
2204
LEASH
|
$0.019313 | $8,983.59 | 11-05-2021 |
1628
|
-100.00% | 46,515,549.61% |
|
||
| 2205 |
Vcash
2205
XVC
|
$0.095404 | $1.98 | 05-11-2017 |
2911
|
-95.19% | 1,980.30% |
|
||
| 2206 |
Palo Alto Networks Tokenized Stock (Ondo)
2206
PANWon
|
$212.12 | $212.50 | 20-10-2025 |
5
|
-0.18% | 0.18% |
|
||
| 2207 |
Mintlayer
2207
ML
|
$0.022894 | $0.984243 | 11-01-2024 |
653
|
-97.67% | 4,199.08% |
|
||
| 2208 |
Linde plc Tokenized Stock (Ondo)
2208
LINon
|
$453.11 | $486.10 | 12-09-2025 |
43
|
-6.79% | 7.28% |
|
||
| 2209 |
Microsoft tokenized stock (xStock)
2209
MSFTX
|
$541.47 | $658.01 | 11-10-2025 |
14
|
-17.71% | 21.52% |
|
||
| 2210 |
Chihuahua
2210
HUAHUA
|
$0.000016 | $0.009854 | 20-01-2022 |
1374
|
-99.84% | 62,956.44% |
|
||
| 2211 |
Optimus AI
2211
OPTI
|
$0.015374 | $0.615426 | 14-04-2023 |
925
|
-97.50% | 3,903.02% |
|
||
| 2212 |
Degen Spartan AI
2212
DEGENAI
|
$0.001458 | $0.090774 | 03-01-2025 |
295
|
-98.39% | 6,126.60% |
|
||
| 2213 |
Lnfi Network
2213
LN
|
$0.015333 | $0.047296 | 25-07-2025 |
92
|
-67.58% | 208.47% |
|
||
| 2214 |
Phoenixcoin
2214
PXC
|
$0.015602 | $0.466272 | 07-04-2021 |
1662
|
-96.65% | 2,888.57% |
|
||
| 2215 |
WTF Opossum
2215
WTFO
|
$0.001705 | $0.001939 | 14-08-2025 |
72
|
-12.05% | 13.70% |
|
||
| 2216 |
Dopex
2216
DPX
|
$4.72 | $4,219.27 | 15-01-2022 |
1379
|
-99.89% | 89,291.09% |
|
||
| 2217 |
Tron Bull
2217
TRONBULL
|
$0.001512 | $0.193649 | 27-08-2024 |
424
|
-99.22% | 12,705.30% |
|
||
| 2218 |
Solama
2218
SOLAMA
|
$0.002196 | $0.129415 | 08-03-2024 |
596
|
-98.30% | 5,793.98% |
|
||
| 2219 |
Shardeum
2219
SHM
|
$0.074025 | $0.341187 | 09-05-2025 |
169
|
-78.30% | 360.91% |
|
||
| 2220 |
Wrapped Astar
2220
WASTR
|
$0.017561 | $0.196265 | 21-01-2024 |
643
|
-91.05% | 1,017.61% |
|
||
| 2221 |
OciCat
2221
OCICAT
|
$0.0000000040 | $0.00000002 | 19-08-2025 |
67
|
-77.42% | 342.77% |
|
||
| 2222 |
Alpaca Finance
2222
ALPACA
|
$0.009381 | $8.60 | 06-03-2021 |
1694
|
-99.89% | 91,591.20% |
|
||
| 2223 |
Intuit Tokenized Stock (Ondo)
2223
INTUon
|
$674.15 | $710.04 | 23-09-2025 |
32
|
-5.05% | 5.32% |
|
||
| 2224 |
Gari Network
2224
GARI
|
$0.002527 | $0.983518 | 21-02-2022 |
1342
|
-99.74% | 38,816.80% |
|
||
| 2225 |
AgriDex
2225
AGRI
|
$0.004980 | $0.172754 | 13-12-2024 |
316
|
-97.12% | 3,368.73% |
|
||
| 2226 |
Ta-da
2226
TADA
|
$0.002092 | $0.481589 | 22-02-2024 |
611
|
-99.57% | 22,925.51% |
|
||
| 2227 |
Moonchain
2227
MCH
|
$0.005659 | $0.052035 | 03-09-2025 |
52
|
-89.12% | 819.50% |
|
||
| 2228 |
Butthole Coin
2228
BHC
|
$0.001406 | $0.084294 | 17-01-2025 |
281
|
-98.33% | 5,893.79% |
|
||
| 2229 |
Xend Finance
2229
RWA
|
$0.013098 | $2.27 | 28-03-2021 |
1672
|
-99.42% | 17,237.93% |
|
||
| 2230 |
Flamengo Fan Token
2230
MENGO
|
$0.102887 | $4.03 | 10-11-2021 |
1445
|
-97.45% | 3,819.29% |
|
||
| 2231 |
Dtec
2231
DTEC
|
$0.011703 | $0.205442 | 17-11-2024 |
342
|
-94.30% | 1,655.48% |
|
||
| 2232 |
ServiceNow Tokenized Stock (Ondo)
2232
NOWon
|
$918.92 | $962.19 | 19-09-2025 |
36
|
-4.50% | 4.71% |
|
||
| 2233 |
Muhdo Hub
2233
DNA
|
$0.000832 | $0.086290 | 25-12-2024 |
304
|
-99.04% | 10,266.57% |
|
||
| 2234 |
Hemule
2234
HEMULE
|
$0.001425 | $0.078978 | 11-03-2024 |
593
|
-98.20% | 5,441.91% |
|
||
| 2235 |
XELS
2235
XELS
|
$0.066434 | $5.47 | 11-06-2022 |
1232
|
-98.79% | 8,136.88% |
|
||
| 2236 |
Particl
2236
PART
|
$0.090883 | $52.40 | 14-01-2018 |
2841
|
-99.83% | 57,555.15% |
|
||
| 2237 |
Bitcoin Second Chance
2237
BITCOINSECON2
|
$0.066246 | $0.270858 | 24-10-2025 |
1
|
-75.54% | 308.87% |
|
||
| 2238 |
TOP Network
2238
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2400
|
-99.74% | 37,909.02% |
|
||
| 2239 |
PoSciDonDAO
2239
SCI
|
$0.388014 | $6.32 | 17-12-2024 |
312
|
-93.86% | 1,529.03% |
|
||
| 2240 |
Talken
2240
TALK
|
$0.004337 | $3.30 | 06-09-2021 |
1510
|
-99.87% | 75,964.06% |
|
||
| 2241 |
Bubb
2241
BUBB
|
$0.001378 | $0.040223 | 21-03-2025 |
218
|
-96.57% | 2,818.16% |
|
||
| 2242 |
DappRadar
2242
RADAR
|
$0.001432 | $0.058487 | 23-12-2021 |
1402
|
-97.55% | 3,983.39% |
|
||
| 2243 |
SOVRUN / BreederDAO
2243
SOVRN
|
$0.007827 | $1.53 | 28-04-2022 |
1276
|
-99.49% | 19,410.14% |
|
||
| 2244 |
Alibaba Tokenized Stock (Ondo)
2244
BABAon
|
$175.28 | $191.87 | 03-10-2025 |
22
|
-8.65% | 9.47% |
|
||
| 2245 |
aixCB by Virtuals
2245
AIXCB
|
$0.001381 | $0.111066 | 02-01-2025 |
296
|
-98.76% | 7,944.14% |
|
||
| 2246 |
General Electric Tokenized Stock (Ondo)
2246
GEon
|
$306.01 | $306.41 | 21-10-2025 |
4
|
-0.13% | 0.13% |
|
||
| 2247 |
Azuro Protocol
2247
AZUR
|
$0.006818 | $0.233388 | 20-07-2024 |
462
|
-97.08% | 3,323.23% |
|
||
| 2248 |
Nike Tokenized Stock (Ondo)
2248
NKEon
|
$69.34 | $76.10 | 02-10-2025 |
23
|
-8.88% | 9.75% |
|
||
| 2249 |
TQQQ tokenized ETF (xStock)
2249
TQQQX
|
$110.71 | $111.39 | 24-10-2025 |
1
|
-0.61% | 0.62% |
|
||
| 2250 |
Honeyland
2250
HXD
|
$0.003408 | $0.339614 | 30-12-2023 |
665
|
-99.00% | 9,865.19% |
|
33.517 Monedas Monitoreadas - Página 45 de 671