Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Swarm
951
BZZ
|
$0.279478 | $21.54 | 22-06-2021 |
1166
|
-98.70% | 7,606.16% |
|
||
| 952 |
KYVE Network
952
KYVE
|
$0.021959 | $0.187681 | 27-01-2024 |
217
|
-88.30% | 754.67% |
|
||
| 953 |
Santos FC Fan Token
953
SANTOS
|
$2.63 | $22.47 | 25-09-2022 |
706
|
-88.29% | 753.84% |
|
||
| 954 |
Lumerin
954
LMR
|
$0.024022 | $0.298530 | 30-03-2022 |
885
|
-91.95% | 1,142.72% |
|
||
| 955 |
DeversiFi
955
DVF
|
$0.603089 | $18.60 | 26-11-2021 |
1009
|
-96.76% | 2,983.48% |
|
||
| 956 |
Manifold Finance
956
FOLD
|
$8.77 | $310.90 | 16-11-2021 |
1019
|
-97.18% | 3,445.99% |
|
||
| 957 |
MCDEX
957
MCB
|
$3.81 | $67.86 | 17-10-2021 |
1049
|
-94.39% | 1,682.28% |
|
||
| 958 |
Stratos
958
STOS
|
$0.363792 | $5.50 | 25-11-2021 |
1010
|
-93.38% | 1,410.73% |
|
||
| 959 |
Taraxa
959
TARA
|
$0.003281 | $0.054780 | 23-03-2021 |
1257
|
-94.01% | 1,569.49% |
|
||
| 960 |
TokenPocket
960
TPT
|
$0.004117 | $38.50 | 15-12-2021 |
990
|
-99.99% | 935,034.36% |
|
||
| 961 |
Wrapped Core
961
WCORE
|
$0.946352 | $3.81 | 01-04-2024 |
152
|
-75.16% | 302.58% |
|
||
| 962 |
Cryptex Finance
962
CTXFI
|
$2.12 | $65.15 | 16-11-2021 |
1019
|
-96.74% | 2,967.88% |
|
||
| 963 |
zkRace / DeRace
963
ZERC
|
$0.118676 | $8.26 | 25-11-2021 |
1010
|
-98.56% | 6,860.22% |
|
||
| 964 |
OG Fan Token
964
OG
|
$2.96 | $23.10 | 30-12-2020 |
1340
|
-87.19% | 680.50% |
|
||
| 965 |
PAID Network
965
PAID
|
$0.046394 | $6.38 | 18-02-2021 |
1290
|
-99.27% | 13,660.20% |
|
||
| 966 |
GYEN
966
GYEN
|
$0.006606 | $0.344992 | 12-05-2021 |
1207
|
-98.09% | 5,122.37% |
|
||
| 967 |
DigixDAO
967
DGD
|
$190.32 | $1,354.40 | 01-04-2022 |
883
|
-85.95% | 611.65% |
|
||
| 968 |
Nimiq
968
NIM
|
$0.001151 | $0.034702 | 29-07-2018 |
2225
|
-96.68% | 2,915.39% |
|
||
| 969 |
Altura
969
ALU
|
$0.019553 | $0.462390 | 03-11-2021 |
1032
|
-95.77% | 2,264.85% |
|
||
| 970 |
Bubblefong
970
BBF
|
$0.078085 | $34.01 | 29-03-2022 |
886
|
-99.77% | 43,453.75% |
|
||
| 971 |
Mdex
971
MDX
|
$0.014697 | $10.06 | 22-02-2021 |
1286
|
-99.85% | 68,349.51% |
|
||
| 972 |
AIT Protocol
972
AIT
|
$0.065983 | $1.2072 | 11-03-2024 |
173
|
-94.53% | 1,729.52% |
|
||
| 973 |
FONSmartChain
973
FON
|
$0.957816 | $5.10 | 16-02-2024 |
197
|
-81.21% | 432.25% |
|
||
| 974 |
DOJO Protocol
974
DOAI
|
$0.032509 | $0.031562 | 28-08-2024 |
3
|
3.00% | - |
|
||
| 975 |
SpaceN
975
SN
|
$0.348649 | $2.01 | 09-08-2023 |
388
|
-82.69% | 477.67% |
|
||
| 976 |
Wrapped HBAR
976
WHBAR
|
$0.050059 | $0.175044 | 24-04-2024 |
129
|
-71.40% | 249.67% |
|
||
| 977 |
Shark Cat
977
SC
|
$0.013986 | $0.240203 | 03-04-2024 |
150
|
-94.18% | 1,617.48% |
|
||
| 978 |
Kryll
978
KRL
|
$0.361253 | $4.76 | 06-11-2021 |
1029
|
-92.41% | 1,216.68% |
|
||
| 979 |
AirSwap
979
AST
|
$0.079290 | $2.08 | 10-01-2018 |
2425
|
-96.18% | 2,518.41% |
|
||
| 980 |
Wise
980
WISE
|
$0.159904 | $0.970434 | 09-01-2021 |
1330
|
-83.52% | 506.89% |
|
||
| 981 |
ALTAVA
981
TAVA
|
$0.026975 | $4.62 | 08-07-2022 |
785
|
-99.42% | 17,039.92% |
|
||
| 982 |
Electric Vehicle Zone
982
EVZ
|
$0.006220 | $0.665806 | 06-04-2021 |
1243
|
-99.07% | 10,603.87% |
|
||
| 983 |
Shido (new)
983
SHIDO
|
$0.000760 | $0.012617 | 21-01-2024 |
223
|
-93.98% | 1,560.91% |
|
||
| 984 |
Synternet / NOIA Network / Syntropy
984
NOIA
|
$0.043484 | $0.885793 | 21-04-2021 |
1228
|
-95.09% | 1,937.06% |
|
||
| 985 |
Newscrypto.io
985
NWC
|
$0.089211 | $2.24 | 03-05-2021 |
1216
|
-96.01% | 2,407.83% |
|
||
| 986 |
HyperGPT
986
HGPT
|
$0.023979 | $0.106935 | 29-03-2024 |
155
|
-77.58% | 345.96% |
|
||
| 987 |
Viberate
987
VIB
|
$0.067039 | $0.754551 | 14-01-2018 |
2421
|
-91.12% | 1,025.54% |
|
||
| 988 |
Alpine F1 Team Fan Token
988
ALPINE
|
$1.1831 | $11.48 | 12-03-2022 |
903
|
-89.69% | 869.89% |
|
||
| 989 |
Minati Coin
989
MNTC
|
$2.12 | $93.07 | 07-09-2023 |
359
|
-97.72% | 4,285.06% |
|
||
| 990 |
Clore.ai
990
CLORE
|
$0.053800 | $0.444529 | 17-03-2024 |
167
|
-87.90% | 726.26% |
|
||
| 991 |
TROY
991
TROY
|
$0.001555 | $0.038737 | 20-09-2021 |
1076
|
-95.99% | 2,391.53% |
|
||
| 992 |
Wrapped Kaspa
992
WKAS
|
$0.162316 | $0.214120 | 01-08-2024 |
30
|
-24.19% | 31.92% |
|
||
| 993 |
Shping Coin
993
SHPING
|
$0.005714 | $0.098838 | 20-01-2022 |
954
|
-94.22% | 1,629.79% |
|
||
| 994 |
Decubate
994
DCB
|
$0.034476 | $0.234578 | 17-12-2021 |
988
|
-85.30% | 580.41% |
|
||
| 995 |
Quiztok
995
QTCON
|
$0.001361 | $0.196426 | 05-05-2020 |
1579
|
-99.31% | 14,330.46% |
|
||
| 996 |
MAD
996
MAD
|
$0.000013 | $0.000040 | 30-07-2024 |
32
|
-67.23% | 205.20% |
|
||
| 997 |
Chrono.tech
997
TIME
|
$17.74 | $550.73 | 11-01-2022 |
963
|
-96.78% | 3,004.50% |
|
||
| 998 |
MileVerse
998
MILEV
|
$0.004720 | $0.570967 | 12-04-2021 |
1237
|
-99.17% | 11,997.12% |
|
||
| 999 |
GT Protocol
999
GTAI
|
$0.376856 | $5.33 | 07-03-2024 |
177
|
-92.92% | 1,313.37% |
|
||
| 1000 |
Velas
1000
VELAS
|
$0.004961 | $0.572026 | 04-11-2021 |
1031
|
-99.13% | 11,431.22% |
|
28.652 Monedas Monitoreadas - Página 20 de 574