Cap Mercado $4.23T
1.93%
Volumen 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Decimal
951
DEL
|
$0.002290 | $0.306809 | 07-10-2021 |
1435
|
-99.25% | 13,299.13% |
|
||
| 952 |
AhaToken
952
AHT
|
$0.003647 | $0.033678 | 09-10-2021 |
1433
|
-89.17% | 823.51% |
|
||
| 953 |
AVA
953
AVA
|
$0.025289 | $0.327294 | 15-01-2025 |
239
|
-92.27% | 1,194.24% |
|
||
| 954 |
Klever
954
KLV
|
$0.002829 | $0.162797 | 11-03-2021 |
1645
|
-98.26% | 5,655.05% |
|
||
| 955 |
Everscale
955
EVER
|
$0.012636 | $1.70 | 26-10-2020 |
1781
|
-99.26% | 13,350.04% |
|
||
| 956 |
XPIN Network
956
XPIN
|
$0.001621 | $0.001818 | 09-09-2025 |
2
|
-10.82% | 12.13% |
|
||
| 957 |
DuckChain
957
DUCK
|
$0.004679 | $0.011143 | 17-01-2025 |
237
|
-58.01% | 138.13% |
|
||
| 958 |
WeFi
958
WFI
|
$0.620133 | $0.648373 | 28-08-2025 |
14
|
-4.36% | 4.55% |
|
||
| 959 |
OLAXBT
959
AIO
|
$0.107989 | $0.122324 | 09-09-2025 |
2
|
-11.72% | 13.27% |
|
||
| 960 |
Heroes of Mavia
960
MAVIA
|
$0.153723 | $10.57 | 18-02-2024 |
571
|
-98.55% | 6,777.52% |
|
||
| 961 |
Isiklar Coin
961
ISIKC
|
$0.247841 | $1.65 | 26-11-2021 |
1385
|
-84.95% | 564.60% |
|
||
| 962 |
inSure
962
ISURE
|
$0.000924 | $0.106257 | 10-01-2020 |
2071
|
-99.13% | 11,400.69% |
|
||
| 963 |
Swell Network
963
SWELL
|
$0.009411 | $0.067877 | 09-11-2024 |
306
|
-86.14% | 621.25% |
|
||
| 964 |
Star Atlas DAO
964
POLIS
|
$0.081311 | $19.23 | 04-09-2021 |
1468
|
-99.58% | 23,550.13% |
|
||
| 965 |
Trusta.AI
965
TA
|
$0.129773 | $0.359651 | 08-09-2025 |
3
|
-63.92% | 177.14% |
|
||
| 966 |
Litentry
966
LIT
|
$0.442262 | $14.73 | 16-02-2021 |
1668
|
-97.00% | 3,230.44% |
|
||
| 967 |
DAO Maker
967
DAO
|
$0.121048 | $8.75 | 21-04-2021 |
1604
|
-98.62% | 7,130.13% |
|
||
| 968 |
Wen
968
WEN
|
$0.000034 | $0.000515 | 27-03-2024 |
533
|
-93.47% | 1,431.20% |
|
||
| 969 |
Sharp
969
SHARP
|
$0.009107 | $0.011693 | 24-07-2025 |
49
|
-22.12% | 28.41% |
|
||
| 970 |
Santos FC Fan Token
970
SANTOS
|
$1.83 | $22.47 | 25-09-2022 |
1082
|
-91.88% | 1,130.97% |
|
||
| 971 |
Aavegotchi GHST Token
971
GHST
|
$0.463579 | $3.73 | 01-04-2024 |
528
|
-87.56% | 703.67% |
|
||
| 972 |
The Arena
972
ARENA
|
$0.007663 | $0.025511 | 09-06-2025 |
94
|
-69.96% | 232.93% |
|
||
| 973 |
Clover Finance
973
CLV
|
$0.019939 | $2.17 | 31-08-2021 |
1472
|
-99.08% | 10,771.96% |
|
||
| 974 |
Enzyme - Melon
974
MLN
|
$8.16 | $270.05 | 04-01-2018 |
2807
|
-96.98% | 3,211.00% |
|
||
| 975 |
MEET48
975
IDOL
|
$0.026967 | $0.041057 | 05-09-2025 |
6
|
-34.32% | 52.25% |
|
||
| 976 |
Swarms
976
SWARMS
|
$0.024267 | $0.578378 | 07-01-2025 |
247
|
-95.80% | 2,283.35% |
|
||
| 977 |
Yieldnest Restaked ETH
977
ynETH
|
$4,522.00 | $4,875.99 | 14-08-2025 |
28
|
-7.26% | 7.83% |
|
||
| 978 |
FONSmartChain
978
FON
|
$1.3244 | $5.10 | 16-02-2024 |
573
|
-74.02% | 284.92% |
|
||
| 979 |
OORT
979
OORT
|
$0.040696 | $1.1754 | 10-03-2024 |
550
|
-96.54% | 2,788.24% |
|
||
| 980 |
OmiseGO
980
OMG
|
$0.171475 | $28.35 | 08-01-2018 |
2803
|
-99.40% | 16,434.14% |
|
||
| 981 |
Avalon Labs (AVL)
981
AVL
|
$0.148039 | $1.0120 | 12-02-2025 |
211
|
-85.37% | 583.63% |
|
||
| 982 |
SideShift Token
982
XAI
|
$0.165321 | $0.383549 | 24-01-2024 |
596
|
-56.90% | 132.00% |
|
||
| 983 |
Locus Chain
983
LOCUS
|
$0.011384 | $0.236291 | 10-04-2022 |
1250
|
-95.18% | 1,975.71% |
|
||
| 984 |
NEM
984
XEM
|
$0.002632 | $2.09 | 04-01-2018 |
2807
|
-99.87% | 79,386.16% |
|
||
| 985 |
Alchemix
985
ALCX
|
$9.55 | $11,060.63 | 11-05-2021 |
1584
|
-99.91% | 115,669.31% |
|
||
| 986 |
Kleros
986
PNK
|
$0.029399 | $0.484876 | 22-11-2020 |
1754
|
-93.94% | 1,549.28% |
|
||
| 987 |
Orbiter Finance
987
OBT
|
$0.004924 | $0.032263 | 14-03-2025 |
181
|
-84.74% | 555.19% |
|
||
| 988 |
Synapse
988
SYN
|
$0.127281 | $5.01 | 23-10-2021 |
1419
|
-97.46% | 3,839.35% |
|
||
| 989 |
OVERTAKE
989
TAKE
|
$0.177404 | $0.207819 | 08-09-2025 |
3
|
-14.64% | 17.14% |
|
||
| 990 |
Derive
990
DRV
|
$0.031518 | $0.345649 | 15-01-2025 |
239
|
-90.88% | 996.67% |
|
||
| 991 |
RAMP
991
RAMP
|
$0.048419 | $1.0326 | 22-03-2021 |
1634
|
-95.31% | 2,032.62% |
|
||
| 992 |
Bitcoin Diamond
992
BCD
|
$0.123065 | $104.84 | 25-11-2017 |
2847
|
-99.88% | 85,088.21% |
|
||
| 993 |
Milady Meme Coin
993
LADYS
|
$0.00000003 | $0.00000041 | 13-03-2024 |
547
|
-92.49% | 1,232.31% |
|
||
| 994 |
Vertical AI
994
VERTAI
|
$0.228450 | $1.1009 | 05-01-2025 |
249
|
-79.25% | 381.88% |
|
||
| 995 |
Myro
995
MYRO
|
$0.024097 | $0.440337 | 09-03-2024 |
551
|
-94.53% | 1,727.34% |
|
||
| 996 |
CUDIS
996
CUDIS
|
$0.091696 | $0.156205 | 05-06-2025 |
98
|
-41.30% | 70.35% |
|
||
| 997 |
Unicorn Fart Dust
997
UFD
|
$0.022501 | $0.418078 | 19-01-2025 |
235
|
-94.62% | 1,758.06% |
|
||
| 998 |
Radio Caca
998
RACA
|
$0.000055 | $0.011887 | 14-11-2021 |
1397
|
-99.54% | 21,651.97% |
|
||
| 999 |
RICE AI
999
RICEAI1
|
$0.119840 | $0.131535 | 03-09-2025 |
8
|
-8.89% | 9.76% |
|
||
| 1000 |
AKEDO
1000
AKE
|
$0.000982 | $0.000927 | 09-09-2025 |
2
|
5.95% | - |
|
33.104 Monedas Monitoreadas - Página 20 de 663