Cap Mercado $2.79T
-2.24%
Volumen 24h $335.45B
6.03%
BTC % 54.85%
-0.71%
ETH % 9.9%
-0.3%
Monedas
34.189
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 | $0.905368 | $9.15 | 18-11-2022 |
1174
|
-90.10% | 910.12% |
|
|||
| 952 |
aPriori
952
APR
|
$0.078883 | $0.720623 | 24-10-2025 |
103
|
-89.05% | 813.54% |
|
||
| 953 |
Metaplex
953
MPLX
|
$0.028054 | $0.643644 | 21-09-2022 |
1232
|
-95.64% | 2,194.28% |
|
||
| 954 | $0.006444 | $1.2236 | 15-03-2021 |
1787
|
-99.47% | 18,886.72% |
|
|||
| 955 |
PolySwarm
955
NCT
|
$0.007652 | $0.173425 | 14-01-2022 |
1482
|
-95.59% | 2,166.29% |
|
||
| 956 |
FC Porto
956
PORTO
|
$1.1070 | $9.16 | 17-11-2021 |
1540
|
-87.91% | 727.38% |
|
||
| 957 | $101.62 | $104.02 | 31-10-2025 |
96
|
-2.31% | 2.36% |
|
|||
| 958 |
Talus Network
958
US
|
$0.006527 | $0.023988 | 12-12-2025 |
54
|
-72.79% | 267.52% |
|
||
| 959 |
Vameon
959
VON
|
$0.000029 | $0.000873 | 02-03-2025 |
339
|
-96.72% | 2,945.70% |
|
||
| 960 |
Gems
960
GEMS
|
$0.023858 | $0.313654 | 18-10-2024 |
474
|
-92.39% | 1,214.66% |
|
||
| 961 |
Microsoft tokenized stock (xStock)
961
MSFTX
|
$422.45 | $658.01 | 11-10-2025 |
116
|
-35.80% | 55.76% |
|
||
| 962 |
Hashflow
962
HFT
|
$0.020373 | $1.1495 | 08-11-2022 |
1184
|
-98.23% | 5,542.47% |
|
||
| 963 |
iShares Gold Trust Tokenized ETF (Ondo)
963
IAUon
|
$95.41 | $104.97 | 29-01-2026 |
6
|
-9.11% | 10.03% |
|
||
| 964 |
Alpha Quark Token
964
AQT
|
$0.527770 | $67.41 | 18-11-2020 |
1904
|
-99.22% | 12,672.12% |
|
||
| 965 |
Ice Network
965
ICE
|
$0.002130 | $0.013773 | 18-02-2024 |
717
|
-84.54% | 546.72% |
|
||
| 966 |
StablR Euro
966
EURR
|
$1.1843 | $1.2037 | 19-07-2025 |
200
|
-1.61% | 1.64% |
|
||
| 967 |
Moss Coin / Mossland
967
MOC
|
$0.031932 | $0.516852 | 25-11-2021 |
1532
|
-93.82% | 1,518.62% |
|
||
| 968 |
YieldBasis
968
YB
|
$0.159938 | $0.801417 | 15-10-2025 |
112
|
-80.04% | 401.08% |
|
||
| 969 |
Towns
969
TOWNS
|
$0.005086 | $0.070737 | 05-08-2025 |
183
|
-92.81% | 1,290.89% |
|
||
| 970 |
Naoris Protocol
970
NAORIS
|
$0.023329 | $0.135968 | 12-09-2025 |
145
|
-82.84% | 482.84% |
|
||
| 971 |
QI Blockchain
971
QIE
|
$0.165276 | $0.235408 | 29-09-2022 |
1224
|
-29.79% | 42.43% |
|
||
| 972 |
LimeWire
972
LMWR
|
$0.031143 | $1.72 | 03-04-2024 |
672
|
-98.19% | 5,438.72% |
|
||
| 973 |
TARS Protocol
973
TAI
|
$0.015537 | $0.491532 | 13-12-2024 |
418
|
-96.84% | 3,063.67% |
|
||
| 974 |
Exxon Mobil tokenized stock (xStock)
974
XOMX
|
$144.04 | $151.89 | 02-02-2026 |
2
|
-5.17% | 5.45% |
|
||
| 975 |
CONX / XPLA
975
CONX
|
$0.015368 | $1.4039 | 16-03-2023 |
1056
|
-98.91% | 9,035.15% |
|
||
| 976 |
Puffer
976
PUFFER
|
$0.037126 | $0.978387 | 07-12-2024 |
424
|
-96.21% | 2,535.31% |
|
||
| 977 |
XSGD
977
XSGD
|
$0.787399 | $1.73 | 16-11-2021 |
1541
|
-54.45% | 119.55% |
|
||
| 978 |
Aura
978
AURA
|
$0.014107 | $0.239721 | 22-07-2025 |
197
|
-94.12% | 1,599.26% |
|
||
| 979 |
BETFURY
979
BFG
|
$0.012079 | $0.068446 | 04-09-2021 |
1614
|
-82.35% | 466.67% |
|
||
| 980 |
Initia
980
INIT
|
$0.075014 | $1.4338 | 13-05-2025 |
267
|
-94.77% | 1,811.33% |
|
||
| 981 |
Wanchain
981
WAN
|
$0.067785 | $9.92 | 03-05-2018 |
2834
|
-99.32% | 14,539.38% |
|
||
| 982 |
ThunderCore / Thunder Token
982
TT
|
$0.001019 | $0.040283 | 03-04-2021 |
1768
|
-97.47% | 3,854.17% |
|
||
| 983 |
MyNeighborAlice
983
ALICE
|
$0.133900 | $28.67 | 25-11-2021 |
1532
|
-99.53% | 21,308.19% |
|
||
| 984 |
SyncGPT
984
SYNC
|
$0.067058 | $0.068606 | 20-03-2025 |
321
|
-2.26% | 2.31% |
|
||
| 985 |
Kelp DAO Wrapped rsETH
985
WRSETH
|
$2,407.73 | $5,175.42 | 24-08-2025 |
164
|
-53.48% | 114.95% |
|
||
| 986 |
REDX
986
REDX
|
$0.003363 | $0.007257 | 09-04-2025 |
301
|
-53.65% | 115.76% |
|
||
| 987 |
PlatON
987
LAT
|
$0.001962 | $0.770840 | 16-05-2021 |
1725
|
-99.75% | 39,196.28% |
|
||
| 988 |
SaucerSwap
988
SAUCE
|
$0.015112 | $0.229890 | 29-02-2024 |
706
|
-93.43% | 1,421.26% |
|
||
| 989 |
Coinbase Tokenized Stock (Ondo)
989
COINon
|
$180.09 | $395.52 | 10-10-2025 |
117
|
-54.47% | 119.62% |
|
||
| 990 |
Sleepless AI
990
AI
|
$0.027148 | $2.34 | 09-03-2024 |
697
|
-98.84% | 8,526.28% |
|
||
| 991 |
Bitcoin Diamond
991
BCD
|
$0.070905 | $104.84 | 25-11-2017 |
2993
|
-99.93% | 147,756.10% |
|
||
| 992 |
Infrared
992
IR
|
$0.064258 | $0.300008 | 21-12-2025 |
45
|
-78.58% | 366.88% |
|
||
| 993 |
Tradoor
993
TRADOOR
|
$0.917237 | $6.07 | 01-12-2025 |
65
|
-84.90% | 562.27% |
|
||
| 994 |
Agoras Tokens
994
AGRS
|
$0.440006 | $11.41 | 25-02-2024 |
710
|
-96.14% | 2,492.65% |
|
||
| 995 |
Young
995
YNG
|
$0.486612 | $1.0510 | 18-10-2025 |
109
|
-53.70% | 115.98% |
|
||
| 996 |
Portal
996
PORTAL
|
$0.017379 | $4.15 | 29-02-2024 |
706
|
-99.58% | 23,782.20% |
|
||
| 997 |
Namecoin
997
NMC
|
$0.891130 | $16.30 | 28-11-2013 |
4451
|
-94.53% | 1,728.77% |
|
||
| 998 |
Bedrock DAO
998
BR
|
$0.056798 | $0.215556 | 24-03-2025 |
317
|
-73.65% | 279.51% |
|
||
| 999 |
Epic Chain
999
EPIC
|
$0.387725 | $3.05 | 20-08-2025 |
168
|
-87.29% | 686.98% |
|
||
| 1000 |
Goldfinch
1000
GFI
|
$0.151494 | $15.25 | 12-01-2022 |
1484
|
-99.01% | 9,964.32% |
|
34.189 Monedas Monitoreadas - Página 20 de 684