Cap Mercado $2.72T
3.7%
Volumen 24h $262.97B
56.7%
BTC % 54.31%
-0.55%
ETH % 10.21%
5.58%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Unitas
951
UNITAS1
|
$0.091567 | $0.079627 | 14-03-2026 |
2
|
14.99% | - |
|
||
| 952 |
TG Casino
952
TGC
|
$0.178665 | $0.854589 | 11-02-2024 |
764
|
-79.09% | 378.32% |
|
||
| 953 |
Alaya Governance Token
953
AGT
|
$0.006469 | $0.036993 | 27-05-2025 |
293
|
-82.51% | 471.84% |
|
||
| 954 |
Act I : The AI Prophecy
954
ACT
|
$0.014563 | $0.937204 | 14-11-2024 |
487
|
-98.45% | 6,335.65% |
|
||
| 955 |
Wanchain
955
WAN
|
$0.069165 | $9.92 | 03-05-2018 |
2874
|
-99.30% | 14,247.22% |
|
||
| 956 |
XSGD
956
XSGD
|
$0.781883 | $1.73 | 16-11-2021 |
1581
|
-54.77% | 121.10% |
|
||
| 957 |
StablR Euro
957
EURR
|
$1.1495 | $1.2037 | 19-07-2025 |
240
|
-4.50% | 4.71% |
|
||
| 958 |
SuperRare
958
RARE
|
$0.016619 | $3.79 | 11-10-2021 |
1617
|
-99.56% | 22,700.60% |
|
||
| 959 |
DeAgentAI
959
AIA
|
$0.086081 | $21.91 | 07-11-2025 |
129
|
-99.61% | 25,350.55% |
|
||
| 960 |
TARS Protocol
960
TAI
|
$0.015176 | $0.491532 | 13-12-2024 |
458
|
-96.91% | 3,138.80% |
|
||
| 961 |
Young
961
YNG
|
$0.502395 | $1.0510 | 18-10-2025 |
149
|
-52.20% | 109.20% |
|
||
| 962 |
Wrapped Bera
962
WBERA
|
$0.660267 | $9.09 | 02-03-2025 |
379
|
-92.74% | 1,277.17% |
|
||
| 963 |
Moonbeam
963
GLMR
|
$0.012469 | $15.88 | 14-01-2022 |
1522
|
-99.92% | 127,294.17% |
|
||
| 964 |
MWX Token
964
MWXT
|
$0.090104 | $0.300134 | 28-01-2026 |
47
|
-69.98% | 233.10% |
|
||
| 965 |
Kelp DAO Wrapped rsETH
965
WRSETH
|
$2,427.26 | $5,175.42 | 24-08-2025 |
204
|
-53.10% | 113.22% |
|
||
| 966 |
SyncGPT
966
SYNC
|
$0.067157 | $0.068606 | 20-03-2025 |
361
|
-2.11% | 2.16% |
|
||
| 967 |
Microsoft tokenized stock (xStock)
967
MSFTX
|
$399.85 | $658.01 | 11-10-2025 |
156
|
-39.23% | 64.56% |
|
||
| 968 |
SigmaDotMoney
968
SIGMA
|
$0.092761 | $0.088471 | 13-03-2026 |
3
|
4.85% | - |
|
||
| 969 |
OG Fan Token
969
OG
|
$2.92 | $24.75 | 10-09-2025 |
187
|
-88.21% | 748.09% |
|
||
| 970 |
Ampleforth Governance Token
970
FORTH
|
$0.940071 | $71.37 | 22-04-2021 |
1789
|
-98.68% | 7,491.99% |
|
||
| 971 |
FC Barcelona Fan Token
971
BAR
|
$0.570445 | $79.26 | 21-04-2021 |
1790
|
-99.28% | 13,794.30% |
|
||
| 972 |
YieldBasis
972
YB
|
$0.151305 | $0.801417 | 15-10-2025 |
152
|
-81.12% | 429.67% |
|
||
| 973 |
Bedrock DAO
973
BR
|
$0.058108 | $0.215556 | 24-03-2025 |
357
|
-73.04% | 270.96% |
|
||
| 974 |
PepeCoin
974
PEPECOIN
|
$0.124872 | $7.01 | 12-04-2024 |
703
|
-98.22% | 5,514.29% |
|
||
| 975 |
SuperWalk
975
GRND
|
$0.018279 | $0.377748 | 26-02-2023 |
1114
|
-95.16% | 1,966.60% |
|
||
| 976 |
Starpower
976
STARPOWER1
|
$0.070061 | $0.167700 | 16-09-2025 |
181
|
-58.22% | 139.36% |
|
||
| 977 |
Konnect
977
KCT
|
$0.001744 | $0.180101 | 06-06-2022 |
1379
|
-99.03% | 10,229.15% |
|
||
| 978 |
Recall Network
978
RECALL
|
$0.053699 | $0.686092 | 15-10-2025 |
152
|
-92.17% | 1,177.67% |
|
||
| 979 |
SideShift Token
979
XAI
|
$0.090004 | $0.383549 | 24-01-2024 |
782
|
-76.53% | 326.15% |
|
||
| 980 |
PolySwarm
980
NCT
|
$0.006887 | $0.173425 | 14-01-2022 |
1522
|
-96.03% | 2,418.12% |
|
||
| 981 |
Bitcoin Gold
981
BTG
|
$0.741223 | $539.72 | 23-10-2017 |
3066
|
-99.86% | 72,714.81% |
|
||
| 982 |
GYEN
982
GYEN
|
$0.005133 | $0.344992 | 12-05-2021 |
1769
|
-98.51% | 6,620.66% |
|
||
| 983 |
Alchemix
983
ALCX
|
$5.15 | $11,060.63 | 11-05-2021 |
1770
|
-99.95% | 214,696.97% |
|
||
| 984 |
Inverse Finance
984
INV
|
$17.80 | $1,788.54 | 17-03-2021 |
1825
|
-99.00% | 9,947.88% |
|
||
| 985 |
HUNT
985
HUNT
|
$0.100881 | $1.52 | 06-10-2021 |
1622
|
-93.38% | 1,409.87% |
|
||
| 986 |
Saga
986
SAGA
|
$0.035195 | $7.57 | 09-04-2024 |
706
|
-99.54% | 21,414.32% |
|
||
| 987 |
BENQI
987
QI
|
$0.001783 | $0.408055 | 24-08-2021 |
1665
|
-99.56% | 22,784.09% |
|
||
| 988 |
Intuition
988
TRUST
|
$0.070405 | $0.532514 | 05-11-2025 |
131
|
-86.78% | 656.36% |
|
||
| 989 |
Maverick Protocol
989
MAV
|
$0.015149 | $0.809329 | 02-03-2024 |
744
|
-98.13% | 5,242.59% |
|
||
| 990 |
Sandclock
990
QUARTZ
|
$1.72 | $25.88 | 15-01-2022 |
1521
|
-93.34% | 1,401.23% |
|
||
| 991 |
ColossusCoinXT
991
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2990
|
-95.69% | 2,220.89% |
|
||
| 992 |
Elastos
992
ELA
|
$0.542237 | $93.96 | 24-02-2018 |
2942
|
-99.42% | 17,228.14% |
|
||
| 993 |
Firo - ZCoin
993
FIRO
|
$0.680604 | $169.99 | 26-12-2017 |
3002
|
-99.60% | 24,876.49% |
|
||
| 994 |
Moss Coin / Mossland
994
MOC
|
$0.028312 | $0.516852 | 25-11-2021 |
1572
|
-94.52% | 1,725.58% |
|
||
| 995 |
CONX / XPLA
995
CONX
|
$0.013667 | $1.4039 | 16-03-2023 |
1096
|
-99.03% | 10,172.27% |
|
||
| 996 |
Agoras Tokens
996
AGRS
|
$0.420247 | $11.41 | 25-02-2024 |
750
|
-96.32% | 2,614.55% |
|
||
| 997 |
Enzyme - Melon
997
MLN
|
$3.81 | $270.05 | 04-01-2018 |
2993
|
-98.59% | 6,983.80% |
|
||
| 998 |
Orochi Network
998
ON
|
$0.088154 | $0.375482 | 24-10-2025 |
143
|
-76.52% | 325.94% |
|
||
| 999 |
ANyONe Protocol
999
ANYONE
|
$0.134146 | $2.28 | 01-12-2024 |
470
|
-94.12% | 1,600.08% |
|
||
| 1000 | $0.729537 | $9.15 | 18-11-2022 |
1214
|
-92.02% | 1,153.58% |
|
34.341 Monedas Monitoreadas - Página 20 de 687