Market Cap ¥391.46T -0.13%
Volume 24h ¥24.44T -6.17%
BTC % 50.83% 0.49%
ETH % 15.4% 0.19%
Coins 26.856 +41
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

JPY - ¥
¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥		 Price Graph 7d
18451
Megla Doge
Megla Doge
18451
MGD
 - 0.62% 3.54% -72.02%
30d -93.13%
60d -94.99%
90d -94.99%
Open ¥0.00008523
Low ¥0.00008288
High ¥0.00008899
 - - -
18452
MeGods
MeGods
18452
MEGODS
 - - - -1.53%
30d -62.49%
60d -56.48%
90d -73.37%
Open ¥0.000002977
Low ¥0.000002977
High ¥0.000002977
 - - -
18453
meh
meh
18453
MEH
 - - - 0.38%
30d -0.68%
60d -31.77%
90d -85.29%
Open ¥0.00244137
Low ¥0.00244137
High ¥0.00244137
 - - -
18454
Mei Flex
Mei Flex
18454
MF
 - - - 0.7%
30d -0.72%
60d 24.14%
90d -27.01%
Open ¥23.34
Low ¥23.34
High ¥23.34
 - - -
18455
Meishu
Meishu
18455
MEISHU
 - - - -1.85%
30d -13.06%
60d -30.3%
90d -22.29%
Open ¥0.078525
Low ¥0.078525
High ¥0.078525
 - - -
18456
MekaMiners
MekaMiners
18456
MEKA
 - 0.93% -1.58% -99.89%
30d -99.89%
60d -99.89%
90d -99.89%
Open ¥0.029228
Low ¥0.026471
High ¥0.029228
 - - -
18457
Meland.ai
Meland.ai
18457
MELD
 - - - -2.8%
30d -20.93%
60d -31.82%
90d -25.3%
Open ¥0.011444
Low ¥0.011444
High ¥0.011444
 - - -
18458
Melecoin
Melecoin
18458
MELE
 - - - -
30d -55.62%
60d -20.43%
90d -55.61%
Open ¥0.312925
Low ¥0.312925
High ¥0.312925
 - - -
18459
Meliodas
Meliodas
18459
MELIODAS
 - -0.06% -37.16% -
30d -
60d -
90d -
Open ¥0.00049043
Low ¥0.00034079
High ¥0.00049043
 - - -
18460
Melior AI
Melior AI
18460
MELAI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18461
Meliora
Meliora
18461
MORA
 - - 1.7% 10.21%
30d -8.25%
60d -52.29%
90d -78.62%
Open ¥4.7854
Low ¥4.7854
High ¥4.8240
 - - -
18462
MeLite
MeLite
18462
MLITE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18463
Mello Token
Mello Token
18463
MELLO
 - 10.38% 6.13% -93.55%
30d -92.31%
60d -93.93%
90d -98.06%
Open ¥0.059047
Low ¥0.056423
High ¥0.073607
 - - -
18464
Melody
Melody
18464
SGS
 - - - -0.5%
30d 4.42%
60d -23.9%
90d -34.93%
Open ¥0.556388
Low ¥0.556388
High ¥0.556388
 - - -
18465
Melon
Melon
18465
MELON
 - - - 1.96%
30d -19.09%
60d -22.2%
90d -28.04%
Open -
Low -
High -
 - - -
18466
MELONx
MELONx
18466
MLNX
 - - - -1.74%
30d 15.45%
60d 17.95%
90d 19.78%
Open ¥0.194358
Low ¥0.194358
High ¥0.194358
 - - -
18467
Membership Placeholders
Membership Placeholders
18467
MP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18468
Membrana
Membrana
18468
MBN
 - - - 0.11%
30d 121.34%
60d 10.9%
90d 7.34%
Open ¥0.00920626
Low ¥0.00920626
High ¥0.00920626
 - - -
18469
MEME
MEME
18469
MEME
 - - 1.35% 13.06%
30d 0.54%
60d 29.18%
90d 58.65%
Open -
Low -
High -
 ¥15.59K - -
18470
MeMe
MeMe
18470
MEMETKN
 - -0.86% -4.69% -39.84%
30d -98.23%
60d -98.23%
90d -98.23%
Open -
Low -
High -
 ¥114.19K - -
18471
Meme AI
Meme AI
18471
MEMEAI
 - - - 0.82%
30d 5.38%
60d -7.34%
90d -22.89%
Open ¥0.00356248
Low ¥0.00356248
High ¥0.00356248
 - - -
18472
Meme boy
Meme boy
18472
$COLOR
 - - - -0.18%
30d -91.79%
60d -93.51%
90d -97.94%
Open ¥0.00033421
Low ¥0.00033421
High ¥0.00033421
 - - -
18473
MEME CASH
MEME CASH
18473
MEMEC
 - - 6.32% -9.93%
30d -36.09%
60d 122.04%
90d 2.12%
Open ¥1,729.29
Low ¥1,713.76
High ¥1,841.29
 - - -
18474
Meme Chain Capital
Meme Chain Capital
18474
MEMES
 - - - -1.17%
30d -2.93%
60d -9.22%
90d -9.22%
Open ¥0.00034847
Low ¥0.00034847
High ¥0.00034847
 - - -
18475
Meme Coin Factory
Meme Coin Factory
18475
FACTORY
 - - - 1.03%
30d -78.28%
60d -85.65%
90d -92.65%
Open ¥0.0021037
Low ¥0.0021037
High ¥0.0021037
 - - -
18476
Meme Doge Coin
Meme Doge Coin
18476
MEMEDOGE
 - - - -4.03%
30d -40.33%
60d -37.25%
90d -33.7%
Open ¥0.00016875
Low ¥0.00016875
High ¥0.00016875
 - - -
18477
Meme Dollar
Meme Dollar
18477
PINA
 - - - 0.05%
30d 14.4%
60d -84.9%
90d -96.51%
Open ¥14.38
Low ¥14.38
High ¥14.38
 - - -
18478
Meme Games
Meme Games
18478
MGAMES
 - 1.47% 36.4% 69.26%
30d 83.57%
60d 147.17%
90d 147.17%
Open ¥0.243319
Low ¥0.242592
High ¥0.265729
 - - -
18479
Meme Gold
Meme Gold
18479
GOLD
 - -0.06% 1.86% 2.7%
30d -97.29%
60d -96.47%
90d -96.47%
Open ¥0.0068332
Low ¥0.0067547
High ¥0.00702828
 - - -
18480
Meme Inu
Meme Inu
18480
MEME
 - - 4.47% -11.23%
30d -18.82%
60d -71.89%
90d -71.89%
Open ¥0.085463
Low ¥0.085463
High ¥0.089289
 - - -
18481
Meme Machine
Meme Machine
18481
MeMa
 - - - -5.81%
30d -3.33%
60d -15.69%
90d -48.3%
Open -
Low -
High -
 - - -
18482
MEME MAN
MEME MAN
18482
STONKS
 - - -5.23% -7.14%
30d -64.6%
60d -74.25%
90d -74.25%
Open -
Low -
High -
 - - -
18483
MEME MUSK
MEME MUSK
18483
MEMEMUSK
 - -13.63% -10.08% -27.45%
30d -52.94%
60d -46.51%
90d -41.28%
Open -
Low -
High -
 - - -
18484
Meme Network
Meme Network
18484
MEME
 - 1.17% 1.24% 12.25%
30d -3.67%
60d 208.41%
90d 335.46%
Open ¥0.00308316
Low ¥0.00305214
High ¥0.00351704
 - - -
18485
Meme Protocol
Meme Protocol
18485
MEME
 - - - 3.21%
30d -50.6%
60d -99.04%
90d -99.04%
Open ¥0.00138826
Low ¥0.00138826
High ¥0.00138826
 - - -
18486
Meme Season
Meme Season
18486
MEMES
 - - - 0.01%
30d -5.97%
60d -3.76%
90d -20.19%
Open -
Low -
High -
 - - -
18487
Meme Street Gang
Meme Street Gang
18487
MSG
 - - - 1.91%
30d -96.1%
60d -98.04%
90d -98.04%
Open ¥0.00007944
Low ¥0.00007944
High ¥0.00007944
 - - -
18488
MEME TAO
MEME TAO
18488
MTAO
 - - - -0.22%
30d -4.85%
60d -89.79%
90d -93.05%
Open ¥0.00135144
Low ¥0.00135144
High ¥0.00135144
 - - -
18489
MemeBank
MemeBank
18489
MBK
 - - - 4.9%
30d 0.68%
60d -9.28%
90d -30.26%
Open ¥1.3026
Low ¥1.3026
High ¥1.3026
 - - -
18490
MemeCoin
MemeCoin
18490
MEME
 - - - -0.19%
30d -1.36%
60d -31.88%
90d -79.74%
Open ¥0.00025508
Low ¥0.00025508
High ¥0.00025508
 - - -
18491
Memecoin 2.0
Memecoin 2.0
18491
MEME 2.0
 - - 2.77% -13.57%
30d -46.55%
60d -18.91%
90d -20.72%
Open -
Low -
High -
 ¥17.38K - -
18492
MemeDAO
MemeDAO
18492
MEMD
 - - -0.01% 1.55%
30d -13.26%
60d 15.48%
90d 49.5%
Open -
Low -
High -
 ¥4.32M - -
18493
MemeDrop
MemeDrop
18493
MEMEDROP
 - - - -0.08%
30d -43.62%
60d -94.5%
90d -94.5%
Open ¥0.00655445
Low ¥0.00655445
High ¥0.00655445
 - - -
18494
MemeFlate
MemeFlate
18494
$MFLATE
 - -2.67% -25.45% -50.07%
30d -68.35%
60d -68.35%
90d -68.35%
Open -
Low -
High -
 - - -
18495
memeguild
memeguild
18495
MMG
 - - - 1.95%
30d -23.24%
60d -96.86%
90d -96.86%
Open ¥0.00002021
Low ¥0.00002021
High ¥0.00002021
 - - -
18496
Memeira
Memeira
18496
MEMEIRA
 - - - 0.35%
30d -14.25%
60d -67.53%
90d -67.53%
Open -
Low -
High -
 - - -
18497
MemeKiller
MemeKiller
18497
KILL
 - -0.57% -2.78% 8.15%
30d -47.56%
60d -87.29%
90d -32.94%
Open ¥9.749
Low ¥9.391
High ¥9.781
 - - -
18498
MEMEKING.GAMES
MEMEKING.GAMES
18498
MMK
 - - - -1.76%
30d -47.07%
60d -62.41%
90d -77.91%
Open ¥0.044885
Low ¥0.044885
High ¥0.044885
 - - -
18499
MEMELORD
MEMELORD
18499
LORD
 - - - -
30d 38.06%
60d -86.16%
90d -98.53%
Open ¥0.00049607
Low ¥0.00049607
High ¥0.00049607
 - - -
18500
MemeNFT
MemeNFT
18500
MNFT
 - - - 3.58%
30d 45.79%
60d -23.78%
90d -25.01%
Open ¥0.00001911
Low ¥0.00001911
High ¥0.00001911
 - - -
26.856 Coins Monitored - Page 370 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.