Market Cap ¥378.96T -3.27%
Volume 24h ¥21.04T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

JPY - ¥
¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥		 Price Graph 7d
18551
Memeira
Memeira
18551
MEMEIRA
 - - - 0.35%
30d -14.25%
60d -67.53%
90d -67.53%
Open -
Low -
High -
 - - -
18552
MemeKiller
MemeKiller
18552
KILL
 - -0.57% -2.78% 8.15%
30d -47.56%
60d -87.29%
90d -32.94%
Open ¥9.577
Low ¥9.225
High ¥9.608
 - - -
18553
MEMEKING.GAMES
MEMEKING.GAMES
18553
MMK
 - - - -1.76%
30d -47.07%
60d -62.41%
90d -77.91%
Open ¥0.044094
Low ¥0.044094
High ¥0.044094
 - - -
18554
MEMELORD
MEMELORD
18554
LORD
 - - - -
30d 38.06%
60d -86.16%
90d -98.53%
Open ¥0.00048733
Low ¥0.00048733
High ¥0.00048733
 - - -
18555
MemeNFT
MemeNFT
18555
MNFT
 - - - 3.58%
30d 45.79%
60d -23.78%
90d -25.01%
Open ¥0.00001877
Low ¥0.00001877
High ¥0.00001877
 - - -
18556
MemeNFT V2
MemeNFT V2
18556
MNFT
 - - - -0.2%
30d -13.97%
60d -54.89%
90d -59.87%
Open ¥0.00263092
Low ¥0.00263092
High ¥0.00263092
 - - -
18557
Memenopoly
Memenopoly
18557
MNOP
 - 0.02% -4.11% -9.62%
30d -72.22%
60d -
90d -
Open ¥5.406
Low ¥5.383
High ¥5.534
 - - -
18558
MemePepe
MemePepe
18558
MPEPE
 - -0.01% 2.36% 11.39%
30d -75.56%
60d -75.56%
90d -75.56%
Open ¥0.00915052
Low ¥0.00911851
High ¥0.00940866
 - - -
18559
Memes Token
Memes Token
18559
MEMES
 - - - -
30d -
60d -11.26%
90d 6.94%
Open ¥0.0000006157
Low ¥0.0000006157
High ¥0.0000006157
 - - -
18560
Memessenger
Memessenger
18560
MET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18561
MemeStation
MemeStation
18561
MEMES
 - - - 0.47%
30d -36.59%
60d 120.15%
90d -51.8%
Open ¥0.507306
Low ¥0.507306
High ¥0.507306
 - - -
18562
Memeverse
Memeverse
18562
MEME
 ¥0.098536 -0.01% 1.46% 1.97%
30d -0.69%
60d -3.8%
90d 51.75%
Open ¥0.096713
Low ¥0.096609
High ¥0.098951
 - - -
18563
MemeWars
MemeWars
18563
MWAR
 - - - -0.36%
30d -6.48%
60d -7.89%
90d -6.8%
Open ¥0.027862
Low ¥0.027862
High ¥0.027862
 - - -
18564
MEMEX
MEMEX
18564
MEMEX
 - - - -2.95%
30d -93.6%
60d -93.6%
90d -93.6%
Open ¥0.030089
Low ¥0.030089
High ¥0.030089
 - - -
18565
MEMEX
MEMEX
18565
MEMEX
 - 0.04% -32.52% -56.21%
30d -82.8%
60d -
90d -
Open ¥2.3975
Low ¥2.2175
High ¥2.4045
 - - -
18566
Memority
Memority
18566
MEMRTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18567
MemoryCoin
MemoryCoin
18567
MMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18568
Menapay
Menapay
18568
MPAY
 - - - -
30d 5.56%
60d 54.42%
90d 52.59%
Open ¥0.340191
Low ¥0.340191
High ¥0.340191
 - - -
18569
Menlo One
Menlo One
18569
MENLO
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open ¥0.287617
Low ¥0.287617
High ¥0.287617
 - - -
18570
Mensa
Mensa
18570
MSA
 - -0.01% -0.03% -
30d -50.31%
60d -50.35%
90d -55.4%
Open ¥0.275467
Low ¥0.275376
High ¥0.275467
 - - -
18571
Mensa Protocol
Mensa Protocol
18571
MENSA
 - - - -
30d -14.23%
60d -54.31%
90d -54.31%
Open ¥0.315285
Low ¥0.315285
High ¥0.315285
 - - -
18572
MenuBuzz
MenuBuzz
18572
MENU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18573
Meo.tools
Meo.tools
18573
MEO
 - -0.81% -14.5% -16.31%
30d -49.85%
60d -49.85%
90d -49.85%
Open ¥0.815295
Low ¥0.694747
High ¥0.821115
 - - -
18574
Meong Token
Meong Token
18574
MEONG
 - - - 2.62%
30d -40.7%
60d -52.19%
90d -47.64%
Open -
Low -
High -
 - - -
18575
MEOW
MEOW
18575
MEOW
 - - - -1.58%
30d 13.39%
60d 16.03%
90d 12.24%
Open ¥0.0020206
Low ¥0.0020206
High ¥0.0020206
 - - -
18576
MEOW MEOW
MEOW MEOW
18576
$MEOW
 ¥0.000017 - - -0.61%
30d -0.15%
60d 37.59%
90d 86.5%
Open ¥0.00001739
Low ¥0.00001723
High ¥0.00001739
 - - -
18577
MeowCat
MeowCat
18577
MEOW
 - - - 1.53%
30d -53.97%
60d -82.78%
90d -97.33%
Open -
Low -
High -
 - - -
18578
MeowMeowGirl
MeowMeowGirl
18578
MMGIRL
 - - - -0.47%
30d 30.19%
60d -43.78%
90d -95.19%
Open ¥0.00041375
Low ¥0.00041375
High ¥0.00041375
 - - -
18579
Meowshi
Meowshi
18579
MEOW
 - - - -0.31%
30d 78.2%
60d 78.2%
90d 78.2%
Open ¥0.00369225
Low ¥0.00369225
High ¥0.00369225
 - - -
18580
MeowSwap
MeowSwap
18580
MEOW
 - - - -
30d -25.83%
60d -39.74%
90d -38.03%
Open ¥2.0781
Low ¥2.0781
High ¥2.0781
 - - -
18581
MeowSwap (Old)
MeowSwap (Old)
18581
MEOW
 - 2.97% -2.77% 1.74%
30d -11.2%
60d -71.31%
90d -71.31%
Open ¥16.94
Low ¥15.61
High ¥18.24
 - - -
18582
Meowth Neko
Meowth Neko
18582
MEWN
 - - - 0.09%
30d -10.58%
60d -11.41%
90d -22.8%
Open -
Low -
High -
 - - -
18583
Mercenary
Mercenary
18583
MGOLD
 - - - 0.04%
30d -8.29%
60d -17.25%
90d -22.95%
Open ¥0.00019317
Low ¥0.00019317
High ¥0.00019317
 - - -
18584
MERCI
MERCI
18584
MERCI
 - 1021045069.96% 1021045466.15% 1019972549.35%
30d 26311271.39%
60d 94596492.09%
90d 16896491.44%
Open ¥7,858.01
Low ¥7,858.01
High ¥7,858.01
 - - -
18585
Mercoin
Mercoin
18585
MRN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18586
Merculet
Merculet
18586
MVP
 - - - 0.01%
30d 155.98%
60d 47.17%
90d 40.05%
Open ¥0.00492521
Low ¥0.00492521
High ¥0.00492521
 - - -
18587
Mercurial Finance
Mercurial Finance
18587
MERFI
 ¥0.024070 -0.03% 0.02% 0.04%
30d 0.01%
60d -0.04%
90d 0.13%
Open ¥0.024064
Low ¥0.024058
High ¥0.024069
 - - -
18588
Mercurity Swap Protocol
Mercurity Swap Protocol
18588
MEE
 - 2.56% -5.63% 13.13%
30d -
60d -
90d -
Open ¥7,532.95
Low ¥6,917.94
High ¥7,792.94
 - - -
18589
Mercury
Mercury
18589
MER
 - - - 0.54%
30d -52.33%
60d -76.4%
90d -90.53%
Open ¥0.093134
Low ¥0.093134
High ¥0.093134
 - - -
18590
Mercury Protocol
Mercury Protocol
18590
GMT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18591
Mercury Tools
Mercury Tools
18591
MERCURY
 - - - -0.49%
30d -37.79%
60d -89.28%
90d -87.34%
Open ¥0.00002401
Low ¥0.00002401
High ¥0.00002401
 - - -
18592
MergeCoin
MergeCoin
18592
MGC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18593
Meridian Network
Meridian Network
18593
LOCKM
 - - - 0.21%
30d 26.65%
60d 79.21%
90d -1.94%
Open ¥1.3229
Low ¥1.3229
High ¥1.3229
 - - -
18594
Merlin
Merlin
18594
MERL
 - -5.04% -5.4% -20.62%
30d -4.86%
60d -66.45%
90d -99.74%
Open -
Low -
High ¥8.213
 - - -
18595
Merlin Coins
Merlin Coins
18595
MERC
 - - - -
30d -13.23%
60d 7.27%
90d -20.27%
Open ¥0.908172
Low ¥0.908172
High ¥0.908172
 - - -
18596
Mermaid
Mermaid
18596
MERMAID
 - - - 1.7%
30d -29.72%
60d -36.88%
90d -69.3%
Open ¥0.0000023089
Low ¥0.0000023089
High ¥0.0000023089
 - - -
18597
Mermaid
Mermaid
18597
MERD
 - - - -0.51%
30d -30.3%
60d -73.81%
90d -78.59%
Open ¥4.2924
Low ¥4.2924
High ¥4.2924
 - - -
18598
Mero
Mero
18598
MERO
 - - - 3.2%
30d -6.31%
60d -18.73%
90d -25.58%
Open ¥0.00065465
Low ¥0.00065465
High ¥0.00065465
 - - -
18599
MeroeChain
MeroeChain
18599
MRC
 - - - -0.62%
30d -16.21%
60d -11.08%
90d 7.52%
Open ¥0.00136626
Low ¥0.00136626
High ¥0.00136626
 - - -
18600
Merry Christmas Token
Merry Christmas Token
18600
MCT
 - - - -0.02%
30d -78.65%
60d -87.53%
90d -87.53%
Open ¥0.00664982
Low ¥0.00664982
High ¥0.00664982
 - - -
26.998 Coins Monitored - Page 372 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.