Market Cap ¥398.76T 0.32%
Volume 24h ¥15.00T -55.91%
BTC % 51.61% 0.01%
ETH % 14.63% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

JPY - ¥
¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥		 Price Graph 7d
18651
Meliodas
Meliodas
18651
MELIODAS
 - -0.06% -37.16% -
30d -
60d -
90d -
Open ¥0.00048726
Low ¥0.00033859
High ¥0.00048726
 - - -
18652
Melior AI
Melior AI
18652
MELAI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18653
Meliora
Meliora
18653
MORA
 - - 1.7% 10.21%
30d -8.25%
60d -52.29%
90d -78.62%
Open ¥4.7544
Low ¥4.7544
High ¥4.7928
 - - -
18654
MeLite
MeLite
18654
MLITE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18655
Mello Token
Mello Token
18655
MELLO
 - 10.38% 6.13% -93.55%
30d -92.31%
60d -93.93%
90d -98.06%
Open ¥0.058665
Low ¥0.056058
High ¥0.073131
 - - -
18656
Melody
Melody
18656
SNS
 ¥0.638146 - - -0.5%
30d 8.25%
60d 9.07%
90d 49.39%
Open ¥0.638145
Low ¥0.638145
High ¥0.638145
 - - -
18657
Melody
Melody
18657
SGS
 - - - -0.5%
30d 4.42%
60d -23.9%
90d -34.93%
Open ¥0.552787
Low ¥0.552787
High ¥0.552787
 - - -
18658
Melon
Melon
18658
MELON
 - - - 1.96%
30d -19.09%
60d -22.2%
90d -28.04%
Open -
Low -
High -
 - - -
18659
MELONx
MELONx
18659
MLNX
 - - - -1.74%
30d 15.45%
60d 17.95%
90d 19.78%
Open ¥0.1931
Low ¥0.1931
High ¥0.1931
 - - -
18660
Membership Placeholders
Membership Placeholders
18660
MP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18661
Membrana
Membrana
18661
MBN
 - - - 0.11%
30d 121.34%
60d 10.9%
90d 7.34%
Open ¥0.00914668
Low ¥0.00914668
High ¥0.00914668
 - - -
18662
MEME
MEME
18662
MEME
 - - -1.66% -79.57%
30d -43.22%
60d -47.99%
90d -29.57%
Open -
Low -
High -
 ¥2.14K - -
18663
MeMe
MeMe
18663
MEMETKN
 - - -0.05% -4.25%
30d -54.76%
60d -98.72%
90d -98.72%
Open -
Low -
High -
 ¥2.34K - -
18664
Meme AI
Meme AI
18664
MEMEAI
 - - - 0.82%
30d 5.38%
60d -7.34%
90d -22.89%
Open ¥0.00353942
Low ¥0.00353942
High ¥0.00353942
 - - -
18665
Meme boy
Meme boy
18665
$COLOR
 - - - -0.18%
30d -91.79%
60d -93.51%
90d -97.94%
Open ¥0.00033205
Low ¥0.00033205
High ¥0.00033205
 - - -
18666
MEME CASH
MEME CASH
18666
MEMEC
 - - 6.32% -9.93%
30d -36.09%
60d 122.04%
90d 2.12%
Open ¥1,718.10
Low ¥1,702.67
High ¥1,829.38
 - - -
18667
Meme Chain Capital
Meme Chain Capital
18667
MEMES
 - - - -1.17%
30d -2.93%
60d -9.22%
90d -9.22%
Open ¥0.00034622
Low ¥0.00034622
High ¥0.00034622
 - - -
18668
Meme Coin Factory
Meme Coin Factory
18668
FACTORY
 - - - 1.03%
30d -78.28%
60d -85.65%
90d -92.65%
Open ¥0.00209009
Low ¥0.00209009
High ¥0.00209009
 - - -
18669
Meme Doge Coin
Meme Doge Coin
18669
MEMEDOGE
 - - - -4.03%
30d -40.33%
60d -37.25%
90d -33.7%
Open ¥0.00016766
Low ¥0.00016766
High ¥0.00016766
 - - -
18670
Meme Dollar
Meme Dollar
18670
PINA
 - - - 0.05%
30d 14.4%
60d -84.9%
90d -96.51%
Open ¥14.29
Low ¥14.29
High ¥14.29
 - - -
18671
Meme Games
Meme Games
18671
MGAMES
 - 1.47% 36.4% 69.26%
30d 83.57%
60d 147.17%
90d 147.17%
Open ¥0.241745
Low ¥0.241022
High ¥0.26401
 - - -
18672
Meme Gold
Meme Gold
18672
GOLD
 - -0.06% 1.86% 2.7%
30d -97.29%
60d -96.47%
90d -96.47%
Open ¥0.00678898
Low ¥0.00671099
High ¥0.0069828
 - - -
18673
Meme Inu
Meme Inu
18673
MEME
 - - 4.47% -11.23%
30d -18.82%
60d -71.89%
90d -71.89%
Open ¥0.08491
Low ¥0.08491
High ¥0.088711
 - - -
18674
Meme Machine
Meme Machine
18674
MeMa
 - - - -5.81%
30d -3.33%
60d -15.69%
90d -48.3%
Open -
Low -
High -
 - - -
18675
MEME MAN
MEME MAN
18675
STONKS
 - - -5.23% -7.14%
30d -64.6%
60d -74.25%
90d -74.25%
Open -
Low -
High -
 - - -
18676
MEME MUSK
MEME MUSK
18676
MEMEMUSK
 - - -5.67% 7.2%
30d -20.59%
60d -54.67%
90d -47.11%
Open -
Low -
High -
 ¥2.53K - -
18677
Meme Protocol
Meme Protocol
18677
MEME
 - - - 3.21%
30d -50.6%
60d -99.04%
90d -99.04%
Open ¥0.00137928
Low ¥0.00137928
High ¥0.00137928
 - - -
18678
Meme Season
Meme Season
18678
MEMES
 - - - 0.01%
30d -5.97%
60d -3.76%
90d -20.19%
Open -
Low -
High -
 - - -
18679
Meme Street Gang
Meme Street Gang
18679
MSG
 - - - 1.91%
30d -96.1%
60d -98.04%
90d -98.04%
Open ¥0.00007892
Low ¥0.00007892
High ¥0.00007892
 - - -
18680
MEME TAO
MEME TAO
18680
MTAO
 - - - -0.22%
30d -4.85%
60d -89.79%
90d -93.05%
Open ¥0.00134269
Low ¥0.00134269
High ¥0.00134269
 - - -
18681
MemeBank
MemeBank
18681
MBK
 - - - 4.9%
30d 0.68%
60d -9.28%
90d -30.26%
Open ¥1.2942
Low ¥1.2942
High ¥1.2942
 - - -
18682
MemeCoin
MemeCoin
18682
MEME
 - - - -0.19%
30d -1.36%
60d -31.88%
90d -79.74%
Open ¥0.00025343
Low ¥0.00025343
High ¥0.00025343
 - - -
18683
Memecoin 2.0
Memecoin 2.0
18683
MEME 2.0
 - - 6.83% 10.99%
30d -2.36%
60d -55.86%
90d -11.24%
Open -
Low -
High -
 ¥5.63K - -
18684
MemeDAO
MemeDAO
18684
MEMD
 - 0.01% 0.58% -0.85%
30d -10.13%
60d -26.88%
90d 7.88%
Open -
Low -
High -
 ¥4.65M - -
18685
MemeDrop
MemeDrop
18685
MEMEDROP
 - - - -0.08%
30d -43.62%
60d -94.5%
90d -94.5%
Open ¥0.00651204
Low ¥0.00651204
High ¥0.00651204
 - - -
18686
Memefi Toybox 404
Memefi Toybox 404
18686
TOYBOX
 ¥10,965.37 - 5.15% 0.65%
30d -6.22%
60d -10%
90d -21.19%
Open ¥10,428.16
Low ¥10,428.16
High ¥10,965.37
 - - -
18687
MemeFlate
MemeFlate
18687
$MFLATE
 - -2.67% -25.45% -50.07%
30d -68.35%
60d -68.35%
90d -68.35%
Open -
Low -
High -
 - - -
18688
memeguild
memeguild
18688
MMG
 - - - 1.95%
30d -23.24%
60d -96.86%
90d -96.86%
Open ¥0.00002008
Low ¥0.00002008
High ¥0.00002008
 - - -
18689
Memeira
Memeira
18689
MEMEIRA
 - - - 0.35%
30d -14.25%
60d -67.53%
90d -67.53%
Open -
Low -
High -
 - - -
18690
MemeKiller
MemeKiller
18690
KILL
 - -0.57% -2.78% 8.15%
30d -47.56%
60d -87.29%
90d -32.94%
Open ¥9.686
Low ¥9.330
High ¥9.717
 - - -
18691
MEMEKING.GAMES
MEMEKING.GAMES
18691
MMK
 - - - -1.76%
30d -47.07%
60d -62.41%
90d -77.91%
Open ¥0.044595
Low ¥0.044595
High ¥0.044595
 - - -
18692
MEMELORD
MEMELORD
18692
LORD
 - - - -
30d 38.06%
60d -86.16%
90d -98.53%
Open ¥0.00049286
Low ¥0.00049286
High ¥0.00049286
 - - -
18693
MemeNFT
MemeNFT
18693
MNFT
 - - - 3.58%
30d 45.79%
60d -23.78%
90d -25.01%
Open ¥0.00001899
Low ¥0.00001899
High ¥0.00001899
 - - -
18694
MemeNFT V2
MemeNFT V2
18694
MNFT
 - - - -0.2%
30d -13.97%
60d -54.89%
90d -59.87%
Open ¥0.00266079
Low ¥0.00266079
High ¥0.00266079
 - - -
18695
Memenopoly
Memenopoly
18695
MNOP
 - 0.02% -4.11% -9.62%
30d -72.22%
60d -
90d -
Open ¥5.468
Low ¥5.444
High ¥5.597
 - - -
18696
MemePepe
MemePepe
18696
MPEPE
 - -0.01% 2.36% 11.39%
30d -75.56%
60d -75.56%
90d -75.56%
Open ¥0.00925441
Low ¥0.00922203
High ¥0.00951547
 - - -
18697
Memes Token
Memes Token
18697
MEMES
 - - - -
30d -
60d -11.26%
90d 6.94%
Open ¥0.0000006227
Low ¥0.0000006227
High ¥0.0000006227
 - - -
18698
Memessenger
Memessenger
18698
MET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18699
MemeStation
MemeStation
18699
MEMES
 - - - 0.47%
30d -36.59%
60d 120.15%
90d -51.8%
Open ¥0.513065
Low ¥0.513065
High ¥0.513065
 - - -
18700
Memeverse
Memeverse
18700
MEME
 ¥0.101568 -0.69% -0.06% 3.69%
30d 3.68%
60d -1.57%
90d 30%
Open ¥0.101639
Low ¥0.101506
High ¥0.102279
 - - -
27.194 Coins Monitored - Page 374 of 544

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.