Market Cap ¥423.76T -0.18%
Volume 24h ¥14.99T -53.08%
BTC % 49.34% -0.06%
ETH % 16.84% 0%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

JPY - ¥
¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥		 Price Graph 7d
18701
Matchpool
Matchpool
18701
GUP
 - 0.39% 8.44% 28.05%
30d -
60d -
90d -
Open ¥0.054931
Low ¥0.054143
High ¥0.058751
 - - -
18702
Material
Material
18702
MTRL
 - - - -0.08%
30d -10.97%
60d -52.95%
90d -68.4%
Open ¥1.0485
Low ¥1.0485
High ¥1.0485
 - - -
18703
Math Coin
Math Coin
18703
MATH
 - - - -0.18%
30d -13.54%
60d -26.61%
90d -94.4%
Open ¥0.00015096
Low ¥0.00015096
High ¥0.00015096
 - - -
18704
Math-e-MATIC
Math-e-MATIC
18704
MMATIC
 - 0.44% 4.57% -
30d -
60d -
90d -
Open ¥0.0000089632
Low ¥0.000008806
High ¥0.0000092777
 - - -
18705
Matic Aave Interest Bearing AAVE
Matic Aave Interest Bearing AAVE
18705
MAAAVE
 - - - -0.88%
30d 79.28%
60d 91.24%
90d 91.24%
Open ¥21,417.48
Low ¥21,417.48
High ¥21,417.48
 - - -
18706
Matic Aave Interest Bearing LINK
Matic Aave Interest Bearing LINK
18706
MALINK
 - 0.04% 32176.73% 31627.38%
30d 27257.84%
60d 31324.47%
90d 27566.38%
Open ¥1,289,157.52
Low ¥1,289,157.52
High ¥1,318,156.92
 - - -
18707
Matic Aave Interest Bearing UNI
Matic Aave Interest Bearing UNI
18707
MAUNI
 - -2.01% -5.33% -20.14%
30d -20.69%
60d -15.2%
90d -15.71%
Open ¥3,345.17
Low ¥3,217.61
High ¥3,345.17
 - - -
18708
Matic Aave Interest Bearing USDC
Matic Aave Interest Bearing USDC
18708
MAUSDC
 - 0.06% 3.89% 3.41%
30d -2.81%
60d -0.48%
90d 0.95%
Open ¥159.38
Low ¥159.12
High ¥162.94
 - - -
18709
Matic Aave Interest Bearing USDT
Matic Aave Interest Bearing USDT
18709
MAUSDT
 - 2.79% 1.96% -1.39%
30d -3.37%
60d -11.09%
90d -0.31%
Open -
Low -
High ¥158.02
 - - -
18710
Matic Aave Interest Bearing WETH
Matic Aave Interest Bearing WETH
18710
MAWETH
 - 0.08% 4.75% 2.41%
30d -8.44%
60d 16.38%
90d 7.33%
Open ¥640,227.63
Low ¥640,227.63
High ¥660,128.59
 - - -
18711
Matic Aave Interest Bearing YFI
Matic Aave Interest Bearing YFI
18711
MAYFI
 - -0.31% 2.58% -7.68%
30d -7.11%
60d -13.19%
90d -20.14%
Open ¥4,983,716.83
Low ¥4,945,045.87
High ¥4,983,716.83
 - - -
18712
Matic Launchpad
Matic Launchpad
18712
MATICPAD
 - - - -0.24%
30d 1.85%
60d -18.77%
90d -39.29%
Open ¥0.00978157
Low ¥0.00978157
High ¥0.00978157
 - - -
18713
MaticLaunch
MaticLaunch
18713
MTCL
 - - - 0.01%
30d -4.06%
60d -12.65%
90d -12.29%
Open ¥1.1413
Low ¥1.1413
High ¥1.1413
 - - -
18714
MaticPad
MaticPad
18714
MATPAD
 - 0.03% -12.01% -7%
30d -37.34%
60d 78.08%
90d -79.16%
Open ¥0.00373122
Low ¥0.00328212
High ¥0.00373374
 - - -
18715
MaticVerse
MaticVerse
18715
MVERSE
 - - - -
30d -
60d -
90d -
Open ¥0.00001242
Low ¥0.00001242
High ¥0.00001242
 - - -
18716
Matrexcoin
Matrexcoin
18716
MAC
 - - - -0.31%
30d -14.22%
60d -13.22%
90d -23.25%
Open ¥0.026029
Low ¥0.026029
High ¥0.026029
 - - -
18717
Matrix
Matrix
18717
MATRIX
 - - - -0.63%
30d -23.3%
60d -2.24%
90d -35.32%
Open ¥0.043667
Low ¥0.043667
High ¥0.043667
 - - -
18718
MATRIX
MATRIX
18718
MTRX
 - - -16.77% -30.56%
30d -30.56%
60d -30.56%
90d -30.56%
Open ¥0.00101363
Low ¥0.00084301
High ¥0.00101363
 - - -
18719
Matrix Gpt Ai
Matrix Gpt Ai
18719
MAI
 - 0.28% -0.71% -92.44%
30d -99.69%
60d -100%
90d -100%
Open -
Low -
High -
 ¥1.00M - -
18720
Matrix Protocol
Matrix Protocol
18720
MTX
 - - - -2.41%
30d -5.15%
60d -35.63%
90d -58.05%
Open -
Low -
High -
 - - -
18721
Matrix Samurai
Matrix Samurai
18721
MXS
 - 0.17% -2.16% 6.94%
30d -53.87%
60d -81.09%
90d -81.09%
Open ¥0.00567452
Low ¥0.00550202
High ¥0.00567452
 - - -
18722
Matrix Token
Matrix Token
18722
MTIX
 - - - -
30d -41.42%
60d 53.02%
90d 95.31%
Open ¥0.078624
Low ¥0.078624
High ¥0.078624
 - - -
18723
Matrix Token
Matrix Token
18723
MATRIX
 - 0.15% 3.24% -4.87%
30d -83.19%
60d -83.19%
90d -83.19%
Open -
Low -
High -
 - - -
18724
MatsuSwap
MatsuSwap
18724
MATSUSWAP
 - - - -9.28%
30d 21.41%
60d -31.33%
90d -39.65%
Open ¥0.045045
Low ¥0.045045
High ¥0.045045
 - - -
18725
Mau-B
Mau-B
18725
MAU-B
 - - - -2.98%
30d -5.68%
60d -71.06%
90d -93.34%
Open ¥0.00012705
Low ¥0.00012705
High ¥0.00012705
 - - -
18726
Maverick Chain
Maverick Chain
18726
MVC
 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
 - - -
18727
Mavro
Mavro
18727
MAVRO
 - -4.19% -5.54% -9.43%
30d -3.48%
60d 31.19%
90d 22.27%
Open -
Low -
High ¥329.86
 - - -
18728
Max Bidding
Max Bidding
18728
$MAX
 - - - 3.13%
30d -82.43%
60d -96.41%
90d -99.19%
Open ¥0.000001887
Low ¥0.000001887
High ¥0.000001887
 - - -
18729
Max Crowdfund
Max Crowdfund
18729
MCF
 - - - -
30d -20.13%
60d 70.91%
90d -47.81%
Open ¥0.094376
Low ¥0.094376
High ¥0.094376
 - - -
18730
Max Revive
Max Revive
18730
MAXR
 - - - -
30d -14.31%
60d 9.03%
90d 4.33%
Open ¥0.011322
Low ¥0.011322
High ¥0.011322
 - - -
18731
MAX WILL PUMP IT
MAX WILL PUMP IT
18731
MAX
 - -0.23% -6.26% 2.57%
30d -91.63%
60d -91.63%
90d -91.63%
Open ¥0.00725331
Low ¥0.00717012
High ¥0.00725976
 - - -
18732
Maximine Coin
Maximine Coin
18732
MXM
 - 0.06% -0.04% 0.07%
30d -
60d -
90d -
Open ¥2.0451
Low ¥2.0405
High ¥2.0458
 - - -
18733
Maximizer
Maximizer
18733
MAXI
 - - - -0.77%
30d -6.32%
60d -16.96%
90d -44.01%
Open ¥259.65
Low ¥259.65
High ¥259.65
 - - -
18734
Maximus
Maximus
18734
MAXI
 ¥2.03 -0.21% -0.44% -4.75%
30d 5.18%
60d -26.28%
90d -27.92%
Open ¥2.0422
Low ¥2.0192
High ¥2.0454
 - - -
18735
Maximus BASE
Maximus BASE
18735
BASE
 - - - -3.19%
30d -75.71%
60d -79.6%
90d -78.14%
Open ¥2.4535
Low ¥2.4535
High ¥2.4535
 - - -
18736
Maximus Coin
Maximus Coin
18736
MXZ
 ¥2.77 0.03% 0.05% -
30d -0.04%
60d -0.08%
90d -0.08%
Open ¥2.7656
Low ¥2.7648
High ¥2.7668
 - - -
18737
Maximus DECI
Maximus DECI
18737
DECI
 ¥0.283409 - - -12.79%
30d -15.26%
60d 12.26%
90d -80.68%
Open ¥0.283409
Low ¥0.283409
High ¥0.283409
 - - -
18738
Maximus LUCKY
Maximus LUCKY
18738
LUCKY
 - - - 4.95%
30d 129.81%
60d 119.7%
90d 193.94%
Open ¥2.0482
Low ¥2.0482
High ¥2.0482
 - - -
18739
Maximus Token
Maximus Token
18739
MAXI
 ¥0.414026 - - -2.78%
30d -21.87%
60d -21.4%
90d -79.01%
Open ¥0.414026
Low ¥0.414026
High ¥0.414026
 - - -
18740
Maximus TRIO
Maximus TRIO
18740
TRIO
 - - - 8.27%
30d -28.67%
60d -49.95%
90d -55.54%
Open ¥0.68059
Low ¥0.68059
High ¥0.68059
 - - -
18741
Maxonrow
Maxonrow
18741
MXW
 - - - -
30d -0.08%
60d -0.13%
90d -0.08%
Open ¥0.364108
Low ¥0.364108
High ¥0.364108
 - - -
18742
Maxx Chain
Maxx Chain
18742
MAXX
 - - - 11.74%
30d 45.55%
60d 50.89%
90d -94.02%
Open ¥0.00084113
Low ¥0.00084113
High ¥0.00084113
 - - -
18743
Maxx ETH
Maxx ETH
18743
MAXX
 - - - -2.96%
30d -95.03%
60d -97.82%
90d -98.08%
Open ¥0.00088924
Low ¥0.00088924
High ¥0.00088924
 - - -
18744
MAXX Finance
MAXX Finance
18744
MAXX
 ¥0.000220 - - -6.14%
30d 74.75%
60d -50.16%
90d -68.07%
Open ¥0.00022046
Low ¥0.00022046
High ¥0.00022046
 - - -
18745
Maya Preferred
Maya Preferred
18745
MAYP
 ¥201,833,667.41 -0.08% -0.09% -0.52%
30d -13.63%
60d 24.18%
90d 17.71%
Open ¥201,725,036.64
Low ¥201,196,468.26
High ¥204,178,802.18
 - - -
18746
MayaCoin
MayaCoin
18746
MAYAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18747
Mayfair
Mayfair
18747
MAY
 - - - -
30d -0.98%
60d -10.95%
90d -89.28%
Open ¥0.930291
Low ¥0.930291
High ¥0.930291
 - - -
18748
Mazzuma
Mazzuma
18748
MAZ
 - - - -
30d -
60d -20.61%
90d -35.15%
Open ¥25.97
Low ¥25.97
High ¥25.97
 - - -
18749
MB8 Coin
MB8 Coin
18749
MB8
 - -2.22% -6.95% -0.74%
30d -
60d -
90d -
Open ¥4.1673
Low ¥3.8555
High ¥4.2112
 - - -
18750
Mbitbooks
Mbitbooks
18750
MBIT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27.426 Coins Monitored - Page 375 of 549

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.