Market Cap ¥425.30T -0.3%
Volume 24h ¥19.69T 21.53%
BTC % 50.74% 0.45%
ETH % 16.32% -0.24%
Coins 27.576 +31
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

JPY - ¥
¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥		 Price Graph 7d
18751
MaranBet
MaranBet
18751
MARAN
 - - - -
30d 0.39%
60d 0.65%
90d 0.79%
Open ¥0.016321
Low ¥0.016321
High ¥0.016321
 - - -
18752
Marble Bet
Marble Bet
18752
MARBLE
 - - - -0.47%
30d -60.12%
60d -44.15%
90d -50.89%
Open ¥0.252827
Low ¥0.252827
High ¥0.252827
 - - -
18753
Marble Heroes
Marble Heroes
18753
MBH
 - - - -0.33%
30d -11.49%
60d -24.1%
90d -85.64%
Open ¥0.0017445
Low ¥0.0017445
High ¥0.0017445
 - - -
18754
Marblecoin
Marblecoin
18754
MBC
 - -4.87% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 37.43%
Open -
Low -
High ¥119.36
 - - -
18755
MarblePrix
MarblePrix
18755
MARBLEX7
 - - - 1.81%
30d -21.41%
60d -37.82%
90d -58.42%
Open ¥0.012342
Low ¥0.012342
High ¥0.012342
 - - -
18756
MarbleVerse
MarbleVerse
18756
RLM
 ¥0.076023 - - 0.37%
30d 7.51%
60d -14.8%
90d -45.65%
Open ¥0.076022
Low ¥0.076022
High ¥0.076022
 - - -
18757
Mare Finance
Mare Finance
18757
MARE
 - - - 5%
30d -76.93%
60d -82.49%
90d -90.59%
Open ¥0.224722
Low ¥0.224722
High ¥0.224722
 - - -
18758
Marge Simpson
Marge Simpson
18758
MARGE
 - - - 0.07%
30d -79.34%
60d -91.58%
90d -91.58%
Open -
Low -
High -
 - - -
18759
MargeSimpson
MargeSimpson
18759
MARGE
 - - - 0.16%
30d -12.31%
60d -87.35%
90d -87.35%
Open -
Low -
High -
 - - -
18760
Marginless
Marginless
18760
MRS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18761
MargiX
MargiX
18761
MGX
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open ¥2.0597
Low ¥2.0597
High ¥2.0597
 - - -
18762
Maria Daisy
Maria Daisy
18762
DAISY
 - 0.09% -8.05% -44.25%
30d -96.71%
60d -96.71%
90d -96.71%
Open -
Low -
High -
 - - -
18763
MariCoin
MariCoin
18763
MCOIN
 - 0.48% 2.81% 7%
30d -7.33%
60d 3.44%
90d -22.64%
Open ¥0.391869
Low ¥0.387424
High ¥0.402916
 - - -
18764
Marijuanacoin
Marijuanacoin
18764
MARI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18765
MARIO CEO
MARIO CEO
18765
MARIO
 - - -4.3% 3.69%
30d 13.9%
60d 17.86%
90d -7.41%
Open -
Low -
High -
 ¥37.79K - -
18766
Mario Inu BSC
Mario Inu BSC
18766
MARIO
 - - - -3.83%
30d 10.67%
60d 14%
90d -0.35%
Open ¥0.0000078539
Low ¥0.0000078539
High ¥0.0000078539
 - - -
18767
Mario World
Mario World
18767
SHROOMS
 - -0.38% 7.56% -67.44%
30d -
60d -
90d -
Open ¥0.26558
Low ¥0.262305
High ¥0.288548
 - - -
18768
MarioandSonicKissBitcoin100K
MarioandSonicKissBitcoin100K
18768
100K
 - - - -0.37%
30d 28.06%
60d 2.39%
90d -34.84%
Open -
Low -
High -
 - - -
18769
MarioCoin
MarioCoin
18769
MARIO
 - - - -13.24%
30d 68.28%
60d 23.27%
90d -32.36%
Open -
Low -
High -
 - - -
18770
MarioFloki
MarioFloki
18770
MRFLOKI
 - - - -5.33%
30d -23.59%
60d -67.22%
90d -65.45%
Open ¥0.0000065972
Low ¥0.0000065972
High ¥0.0000065972
 - - -
18771
Mark Goat
Mark Goat
18771
MARKGOAT
 - -0.08% 3.76% -47.61%
30d -81.58%
60d -
90d -
Open -
Low -
High -
 - - -
18772
MARK.SPACE
MARK.SPACE
18772
MRK
 - 0.31% 11.75% 9.86%
30d -18.88%
60d -37.46%
90d -28.61%
Open ¥0.124202
Low ¥0.124202
High ¥0.124202
 - - -
18773
Markaccy
Markaccy
18773
MKCY
 - - - 0.01%
30d -15.38%
60d -22.9%
90d -36.47%
Open ¥0.00320407
Low ¥0.00320407
High ¥0.00320407
 - - -
18774
Market Ledger
Market Ledger
18774
ML
 - - - -0.36%
30d -31.88%
60d -40.26%
90d -10.91%
Open ¥3.0613
Low ¥3.0613
High ¥3.0613
 - - -
18775
Market.space
Market.space
18775
MASP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18776
MarketCash
MarketCash
18776
MKT
 ¥0.042898 -0.51% -2.01% -2.95%
30d -0.4%
60d -0.97%
90d -19.26%
Open ¥0.043817
Low ¥0.042748
High ¥0.043867
 - - -
18777
Marketing Samurai RBXS
Marketing Samurai RBXS
18777
RBXSamurai
 - - - 0.52%
30d -11.97%
60d -28.85%
90d -34.22%
Open ¥0.543329
Low ¥0.543329
High ¥0.543329
 - - -
18778
MarketMove
MarketMove
18778
MOVE
 - - - -
30d -89.35%
60d -85.36%
90d -83.41%
Open ¥0.00007147
Low ¥0.00007147
High ¥0.00007147
 - - -
18779
Markhor Meta
Markhor Meta
18779
MM
 - -5.51% -11.14% -60.86%
30d -60.86%
60d -60.86%
90d -60.86%
Open ¥0.040918
Low ¥0.036332
High ¥0.041251
 - - -
18780
MarkMeta
MarkMeta
18780
MMT
 - 7.64% 1860.59% 1860.59%
30d 1860.59%
60d 1860.59%
90d 1860.59%
Open ¥2.7750
Low ¥2.7750
High ¥48.58
 - - -
18781
Marko Finance
Marko Finance
18781
MARKO
 - -0.55% -10.33% -38.36%
30d -
60d -
90d -
Open ¥0.00005167
Low ¥0.00004193
High ¥0.00005183
 - - -
18782
Marley Token
Marley Token
18782
MARLEY
 - - - -0.3%
30d -98.66%
60d -98.66%
90d -98.66%
Open ¥0.00012
Low ¥0.00012
High ¥0.00012
 - - -
18783
Marosca Inu
Marosca Inu
18783
MAROSCA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18784
MARS
MARS
18784
MARS
 - -0.6% 41.59% -10.89%
30d -63.44%
60d -89.8%
90d -89.47%
Open ¥0.00003832
Low ¥0.00003832
High ¥0.00007775
 - - -
18785
Mars
Mars
18785
MARSC
 - - - -
30d -0.47%
60d 2.23%
90d 17.4%
Open ¥0.040849
Low ¥0.040849
High ¥0.040849
 - - -
18786
Mars Doge
Mars Doge
18786
MARSDOGE
 - - - -
30d 0.02%
60d -6.75%
90d -8.21%
Open ¥0.157181
Low ¥0.157181
High ¥0.157181
 - - -
18787
Mars Inu
Mars Inu
18787
MARSINU
 - - - 0.39%
30d -13.46%
60d -31.7%
90d -54.73%
Open -
Low -
High -
 - - -
18788
Mars Network
Mars Network
18788
MARSN
 - -35.47% 219.78% 395.94%
30d -0.61%
60d -52.74%
90d -99.99%
Open -
Low -
High -
 ¥634.88K - -
18789
Mars Panda World
Mars Panda World
18789
MPT
 - -0.38% 3.78% 1.3%
30d -
60d -
90d -
Open -
Low -
High ¥39.63
 - - -
18790
Mars Space X
Mars Space X
18790
MPX
 - - - -4.48%
30d -44.8%
60d -65.07%
90d -75.96%
Open ¥26.67
Low ¥26.67
High ¥26.67
 - - -
18791
Marsan Exchange token
Marsan Exchange token
18791
MRS
 - - - -0.38%
30d -8.46%
60d 1.6%
90d -27.11%
Open ¥1.1189
Low ¥1.1189
High ¥1.1189
 - - -
18792
MarsFlkinu
MarsFlkinu
18792
FLOKI
 - 2.41% 11.73% 3191.65%
30d 979.91%
60d 979.91%
90d 979.91%
Open ¥0.0000007853
Low ¥0.0000007853
High ¥0.0000007853
 - - -
18793
Marshal Lion Group Coin
Marshal Lion Group Coin
18793
MLGC
 - - - 3.86%
30d 9.44%
60d 150.11%
90d 63.25%
Open ¥0.075494
Low ¥0.075494
High ¥0.075494
 - - -
18794
Marshall Fighting Championship
Marshall Fighting Championship
18794
MFC
 - - - 1.04%
30d -95.62%
60d -96.9%
90d -98.47%
Open ¥0.016524
Low ¥0.016524
High ¥0.016524
 - - -
18795
Marshall Inu
Marshall Inu
18795
MRI
 - - - -
30d 28.09%
60d -92.6%
90d -92.37%
Open ¥0.00425822
Low ¥0.00425822
High ¥0.00425822
 - - -
18796
Marshall Rogan Inu
Marshall Rogan Inu
18796
MRI
 - - - -2.81%
30d -21.9%
60d -35.77%
90d -45.89%
Open ¥0.012118
Low ¥0.012118
High ¥0.012118
 - - -
18797
Marshmallowdefi
Marshmallowdefi
18797
MASHDF
 - - - 0.42%
30d 0.82%
60d 16.31%
90d 1.17%
Open ¥0.12427
Low ¥0.12427
High ¥0.12427
 - - -
18798
MarsMission Protocol
MarsMission Protocol
18798
MARSM
 - 1.86% -4.03% -6.53%
30d 24.56%
60d 40.74%
90d 41.19%
Open -
Low -
High ¥0.00944321
 - - -
18799
MARSUPILAMI INU
MARSUPILAMI INU
18799
MARSUPILAMI
 - - -1.95% 2.02%
30d -9.02%
60d -49.76%
90d -40.06%
Open -
Low -
High -
 ¥18.45K - -
18800
Marsupilamii
Marsupilamii
18800
MARS
 - - - -0.51%
30d -58.7%
60d -71.46%
90d -87.32%
Open ¥0.076449
Low ¥0.076449
High ¥0.076449
 - - -
27.576 Coins Monitored - Page 376 of 552

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.