Cap Marché ¥385.12T
-0.34%
Volume 24h ¥18.59T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monnaies
26.993
+26
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
18451 |
Max Crowdfund
18451
MCF
|
- | - | - | - |
30j -20.13%
60j 70.91%
90j -47.81%
|
Ouv. ¥0.092278
Min. ¥0.092278
Max. ¥0.092278
|
- - | - |
|
|
18452 |
Max Revive
18452
MAXR
|
- | - | - | - |
30j -14.31%
60j 9.03%
90j 4.33%
|
Ouv. ¥0.01107
Min. ¥0.01107
Max. ¥0.01107
|
- - | - |
|
|
18453 |
MAX WILL PUMP IT
18453
MAX
|
- | -0.23% | -6.26% | 2.57% |
30j -91.63%
60j -91.63%
90j -91.63%
|
Ouv. ¥0.0070921
Min. ¥0.00701076
Max. ¥0.0070984
|
- - | - |
|
|
18454 |
Maximine Coin
18454
MXM
|
- | 0.06% | -0.04% | 0.07% |
30j -
60j -
90j -
|
Ouv. ¥1.9997
Min. ¥1.9952
Max. ¥2.0003
|
- - | - |
|
|
18455 |
Maximizer
18455
MAXI
|
- | - | - | -0.77% |
30j -6.32%
60j -16.96%
90j -44.01%
|
Ouv. ¥253.88
Min. ¥253.88
Max. ¥253.88
|
- - | - |
|
|
18456 |
Maximus BASE
18456
BASE
|
- | - | - | -3.19% |
30j -75.71%
60j -79.6%
90j -78.14%
|
Ouv. ¥2.3990
Min. ¥2.3990
Max. ¥2.3990
|
- - | - |
|
|
18457 |
Maximus Coin
18457
MXZ
|
¥2.71 | -0.04% | 0.01% | 0.05% |
30j -
60j -0.02%
90j 0.13%
|
Ouv. ¥2.7076
Min. ¥2.7062
Max. ¥2.7082
|
- - | - |
|
|
18458 |
Maximus LUCKY
18458
LUCKY
|
- | - | - | 4.95% |
30j 129.81%
60j 119.7%
90j 193.94%
|
Ouv. ¥2.0026
Min. ¥2.0026
Max. ¥2.0026
|
- - | - |
|
|
18459 |
Maximus Token
18459
MAXI
|
¥0.438211 | - | - | -15.43% |
30j -2.32%
60j -78.98%
90j -77.44%
|
Ouv. ¥0.43821
Min. ¥0.43821
Max. ¥0.43821
|
- - | - |
|
|
18460 |
Maximus TRIO
18460
TRIO
|
- | - | - | 8.27% |
30j -28.67%
60j -49.95%
90j -55.54%
|
Ouv. ¥0.665463
Min. ¥0.665463
Max. ¥0.665463
|
- - | - |
|
|
18461 |
Maxonrow
18461
MXW
|
- | - | - | - |
30j -0.08%
60j -0.13%
90j -0.08%
|
Ouv. ¥0.356016
Min. ¥0.356016
Max. ¥0.356016
|
- - | - |
|
|
18462 |
Maxx Chain
18462
MAXX
|
- | - | - | 11.74% |
30j 45.55%
60j 50.89%
90j -94.02%
|
Ouv. ¥0.00082243
Min. ¥0.00082243
Max. ¥0.00082243
|
- - | - |
|
|
18463 |
Maxx ETH
18463
MAXX
|
- | - | - | -2.96% |
30j -95.03%
60j -97.82%
90j -98.08%
|
Ouv. ¥0.00086948
Min. ¥0.00086948
Max. ¥0.00086948
|
- - | - |
|
|
18464 |
Maya Preferred
18464
MAYP
|
¥79,306,514.72 | -0.32% | 0.4% | 0.02% |
30j -50.05%
60j -56.2%
90j -8.65%
|
Ouv. ¥78,996,164.87
Min. ¥78,950,660.68
Max. ¥80,670,150.21
|
- - | - |
|
|
18465 |
MayaCoin
18465
MAYAC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18466 |
Mayfair
18466
MAY
|
- | - | - | - |
30j -0.98%
60j -10.95%
90j -89.28%
|
Ouv. ¥0.909615
Min. ¥0.909615
Max. ¥0.909615
|
- - | - |
|
|
18467 |
Mazzuma
18467
MAZ
|
- | - | - | - |
30j -
60j -20.61%
90j -35.15%
|
Ouv. ¥25.39
Min. ¥25.39
Max. ¥25.39
|
- - | - |
|
|
18468 |
MB8 Coin
18468
MB8
|
- | -2.22% | -6.95% | -0.74% |
30j -
60j -
90j -
|
Ouv. ¥4.0746
Min. ¥3.7698
Max. ¥4.1176
|
- - | - |
|
|
18469 |
Mbitbooks
18469
MBIT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18470 |
MCAP
18470
MCAP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18471 |
Mcashchain
18471
MCASH
|
¥8.33 | -0.25% | 0.51% | 1.35% |
30j -5.45%
60j -10.44%
90j 43.32%
|
Ouv. ¥8.289
Min. ¥8.289
Max. ¥8.476
|
- - | - |
|
|
18472 |
mCat
18472
MCAT
|
- | - | - | 1.54% |
30j 0.08%
60j 39.33%
90j -0.47%
|
Ouv. ¥12.79
Min. ¥12.79
Max. ¥12.79
|
- - | - |
|
|
18473 |
McBase Finance
18473
MCBASE
|
- | -1.16% | 22.76% | -29.81% |
30j -
60j -
90j -
|
Ouv. ¥532.03
Min. ¥532.03
Max. ¥659.41
|
- - | - |
|
|
18474 |
McDoge
18474
MCDOGE
|
- | -0.18% | -0.18% | 4.23% |
30j -23.75%
60j -31.66%
90j 21.09%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18475 |
McDonalds Coin
18475
MCDC
|
- | 0.18% | -51.87% | -33.3% |
30j -8.29%
60j 26.77%
90j 32.13%
|
Ouv. ¥0.552108
Min. ¥0.547766
Max. ¥0.569246
|
- - | - |
|
|
18476 |
McFLOKI
18476
MCFLOKI
|
- | - | - | 1.2% |
30j 15.25%
60j -98.62%
90j -99.92%
|
Ouv. ¥0.0000072264
Min. ¥0.0000072264
Max. ¥0.0000072264
|
- - | - |
|
|
18477 |
Mchain
18477
MAR
|
- | - | - | -1.51% |
30j -77.48%
60j -76.57%
90j -75.25%
|
Ouv. ¥0.00369965
Min. ¥0.00369965
Max. ¥0.00369965
|
- - | - |
|
|
18478 |
MCI Coin
18478
MCIC
|
- | -0.09% | -7.69% | -5.25% |
30j -
60j -
90j -
|
Ouv. ¥2.6962
Min. ¥2.4726
Max. ¥2.7465
|
- - | - |
|
|
18479 |
MCity
18479
MCT
|
- | - | - | -0.03% |
30j -0.37%
60j -77.86%
90j -81.27%
|
Ouv. ¥0.013934
Min. ¥0.013934
Max. ¥0.013934
|
- - | - |
|
|
18480 |
McNetworkDefi
18480
MCNN
|
- | -1.42% | 2.54% | -14.56% |
30j -1.45%
60j 44.33%
90j 1.73%
|
Ouv. ¥0.723078
Min. ¥0.723078
Max. ¥0.754223
|
- - | - |
|
|
18481 |
McPepes
18481
PEPES
|
- | - | - | - |
30j 29.7%
60j 76.23%
90j 72.72%
|
Ouv. ¥0.00190733
Min. ¥0.00190733
Max. ¥0.00190733
|
- - | - |
|
|
18482 |
MCS Token
18482
MCS
|
- | - | - | 0.01% |
30j 5.72%
60j -80.79%
90j -83.97%
|
Ouv. ¥0.00340859
Min. ¥0.00340859
Max. ¥0.00340859
|
- - | - |
|
|
18483 |
MCV Token
18483
MCV
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18484 |
MDB Plus
18484
MDB+
|
- | - | - | 1.67% |
30j -19.48%
60j -17.9%
90j -18.25%
|
Ouv. ¥156.13
Min. ¥156.13
Max. ¥156.13
|
- - | - |
|
|
18485 |
MDCx
18485
MDCX
|
- | - | - | -2.74% |
30j -6.67%
60j -0.83%
90j -92.68%
|
Ouv. ¥2.4134
Min. ¥2.4134
Max. ¥2.4134
|
- - | - |
|
|
18486 |
MDUKEY
18486
MDU
|
- | - | - | - |
30j -
60j -3.19%
90j -30.29%
|
Ouv. ¥0.232112
Min. ¥0.232112
Max. ¥0.232112
|
- - | - |
|
|
18487 |
Me Gusta
18487
GUSTA
|
- | - | - | - |
30j -18.59%
60j -20.42%
90j -41.79%
|
Ouv. ¥0.00000123
Min. ¥0.00000123
Max. ¥0.00000123
|
- - | - |
|
|
18488 |
Me Paul
18488
PAUL
|
- | - | - | 39.98% |
30j -1.59%
60j -77.88%
90j -77.88%
|
Ouv. ¥0.043048
Min. ¥0.043048
Max. ¥0.043048
|
- - | - |
|
|
18489 |
Me-in
18489
MEIN
|
- | - | - | -1.88% |
30j -24.79%
60j -23.88%
90j 10.01%
|
Ouv. ¥27.45
Min. ¥27.45
Max. ¥27.45
|
- - | - |
|
|
18490 |
Mead
18490
MEAD
|
- | - | - | - |
30j -4.89%
60j -99.78%
90j -99.84%
|
Ouv. ¥0.016
Min. ¥0.016
Max. ¥0.016
|
- - | - |
|
|
18491 |
Meadow
18491
MED
|
¥0.248323 | - | - | 32.74% |
30j -8.64%
60j -14.91%
90j -28.95%
|
Ouv. ¥0.248322
Min. ¥0.248322
Max. ¥0.248322
|
- - | - |
|
|
18492 |
MEALS
18492
MEALS
|
- | 0.81% | -10.34% | 143.05% |
30j 143.05%
60j 143.05%
90j 143.05%
|
Ouv. ¥0.00179232
Min. ¥0.00165578
Max. ¥0.00179232
|
- - | - |
|
|
18493 |
Mean Tamato
18493
MEANTAMATO
|
- | - | - | -1.68% |
30j 20.48%
60j 36.53%
90j -28.01%
|
Ouv. ¥0.0000016913
Min. ¥0.0000016913
Max. ¥0.0000016913
|
- - | - |
|
|
18494 |
Mechashiba
18494
MECSHIB
|
- | 0.28% | -3.82% | -15.82% |
30j 106.63%
60j -
90j -
|
Ouv. ¥0.0000003075
Min. ¥0.0000003075
Max. ¥0.0000003075
|
- - | - |
|
|
18495 |
MECHAZILLA
18495
MECHAZ
|
- | - | - | -0.66% |
30j -84.59%
60j -80.82%
90j -84.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18496 |
MechX
18496
MECHX
|
- | - | - | -0.17% |
30j -92.71%
60j -69.89%
90j -69.89%
|
Ouv. ¥0.076791
Min. ¥0.076791
Max. ¥0.076791
|
- - | - |
|
|
18497 |
MeconCash
18497
MCH
|
- | - | - | 0.02% |
30j -11.81%
60j -17.63%
90j -26.52%
|
Ouv. ¥1.8914
Min. ¥1.8914
Max. ¥1.8914
|
- - | - |
|
|
18498 |
Medacoin
18498
MEDA
|
- | 14.43% | 12.74% | 14.46% |
30j -1.13%
60j -14.65%
90j -26.52%
|
Ouv. ¥0.00315213
Min. ¥0.00293672
Max. ¥0.00381312
|
- - | - |
|
|
18499 |
Medal of Honour
18499
MOH
|
- | - | - | - |
30j -40.11%
60j -49.42%
90j -72.67%
|
Ouv. ¥2.3992
Min. ¥2.3992
Max. ¥2.3992
|
- - | - |
|
|
18500 |
Medalte
18500
MDTL
|
- | 0.75% | 5.17% | 9.44% |
30j -
60j -
90j -
|
Ouv. ¥2.3302
Min. ¥2.3302
Max. ¥2.3302
|
- - | - |
|
26.995 Devises surveillées - Page 370 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.