Market Cap ¥381.33T -2.73%
Volume 24h ¥20.54T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 42 Seconds ago

CryptoCurrency Price Monitor

JPY - ¥
¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥		 Price Graph 7d
18351
Material
Material
18351
MTRL
 - - - -0.08%
30d -10.97%
60d -52.95%
90d -68.4%
Open ¥1.0263
Low ¥1.0263
High ¥1.0263
 - - -
18352
Math Coin
Math Coin
18352
MATH
 - - - -0.18%
30d -13.54%
60d -26.61%
90d -94.4%
Open ¥0.00014777
Low ¥0.00014777
High ¥0.00014777
 - - -
18353
Math-e-MATIC
Math-e-MATIC
18353
MMATIC
 - 0.44% 4.57% -
30d -
60d -
90d -
Open ¥0.0000087738
Low ¥0.0000086199
High ¥0.0000090817
 - - -
18354
Matic Aave Interest Bearing AAVE
Matic Aave Interest Bearing AAVE
18354
MAAAVE
 - - - -0.88%
30d 79.28%
60d 91.24%
90d 91.24%
Open ¥20,964.96
Low ¥20,964.96
High ¥20,964.96
 - - -
18355
Matic Aave Interest Bearing LINK
Matic Aave Interest Bearing LINK
18355
MALINK
 - 0.04% 32176.73% 31627.38%
30d 27257.84%
60d 31324.47%
90d 27566.38%
Open ¥1,261,919.11
Low ¥1,261,919.11
High ¥1,290,305.80
 - - -
18356
Matic Aave Interest Bearing UNI
Matic Aave Interest Bearing UNI
18356
MAUNI
 - -2.01% -5.33% -20.14%
30d -20.69%
60d -15.2%
90d -15.71%
Open ¥3,274.49
Low ¥3,149.63
High ¥3,274.49
 - - -
18357
Matic Aave Interest Bearing USDC
Matic Aave Interest Bearing USDC
18357
MAUSDC
 - 0.06% 3.89% 3.41%
30d -2.81%
60d -0.48%
90d 0.95%
Open ¥156.01
Low ¥155.76
High ¥159.50
 - - -
18358
Matic Aave Interest Bearing USDT
Matic Aave Interest Bearing USDT
18358
MAUSDT
 - 2.79% 1.96% -1.39%
30d -3.37%
60d -11.09%
90d -0.31%
Open -
Low -
High ¥154.68
 - - -
18359
Matic Aave Interest Bearing WETH
Matic Aave Interest Bearing WETH
18359
MAWETH
 - 0.08% 4.75% 2.41%
30d -8.44%
60d 16.38%
90d 7.33%
Open ¥626,700.37
Low ¥626,700.37
High ¥646,180.84
 - - -
18360
Matic Aave Interest Bearing YFI
Matic Aave Interest Bearing YFI
18360
MAYFI
 - -0.31% 2.58% -7.68%
30d -7.11%
60d -13.19%
90d -20.14%
Open ¥4,878,416.69
Low ¥4,840,562.80
High ¥4,878,416.69
 - - -
18361
Matic Launchpad
Matic Launchpad
18361
MATICPAD
 - - - -0.24%
30d 1.85%
60d -18.77%
90d -39.29%
Open ¥0.0095749
Low ¥0.0095749
High ¥0.0095749
 - - -
18362
MaticLaunch
MaticLaunch
18362
MTCL
 - - - 0.01%
30d -4.06%
60d -12.65%
90d -12.29%
Open ¥1.1172
Low ¥1.1172
High ¥1.1172
 - - -
18363
MaticPad
MaticPad
18363
MATPAD
 - 0.03% -12.01% -7%
30d -37.34%
60d 78.08%
90d -79.16%
Open ¥0.00365239
Low ¥0.00321277
High ¥0.00365485
 - - -
18364
MaticVerse
MaticVerse
18364
MVERSE
 - - - -
30d -
60d -
90d -
Open ¥0.00001216
Low ¥0.00001216
High ¥0.00001216
 - - -
18365
Matrexcoin
Matrexcoin
18365
MAC
 - - - -0.31%
30d -14.22%
60d -13.22%
90d -23.25%
Open ¥0.025479
Low ¥0.025479
High ¥0.025479
 - - -
18366
Matrix
Matrix
18366
MATRIX
 - - - -0.63%
30d -23.3%
60d -2.24%
90d -35.32%
Open ¥0.042745
Low ¥0.042745
High ¥0.042745
 - - -
18367
MATRIX
MATRIX
18367
MTRX
 - - -16.77% -30.56%
30d -30.56%
60d -30.56%
90d -30.56%
Open ¥0.00099221
Low ¥0.0008252
High ¥0.00099221
 - - -
18368
Matrix Gpt Ai
Matrix Gpt Ai
18368
MAI
 - -0.13% 8.55% -96.42%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 ¥468.58K - -
18369
Matrix Protocol
Matrix Protocol
18369
MTX
 - - - -2.41%
30d -5.15%
60d -35.63%
90d -58.05%
Open -
Low -
High -
 - - -
18370
Matrix Samurai
Matrix Samurai
18370
MXS
 - 0.17% -2.16% 6.94%
30d -53.87%
60d -81.09%
90d -81.09%
Open ¥0.00555462
Low ¥0.00538576
High ¥0.00555462
 - - -
18371
Matrix Token
Matrix Token
18371
MTIX
 - - - -
30d -41.42%
60d 53.02%
90d 95.31%
Open ¥0.076963
Low ¥0.076963
High ¥0.076963
 - - -
18372
Matrix Token
Matrix Token
18372
MATRIX
 - 0.15% 3.24% -4.87%
30d -83.19%
60d -83.19%
90d -83.19%
Open -
Low -
High -
 - - -
18373
MatsuSwap
MatsuSwap
18373
MATSUSWAP
 - - - -9.28%
30d 21.41%
60d -31.33%
90d -39.65%
Open ¥0.044094
Low ¥0.044094
High ¥0.044094
 - - -
18374
Mau-B
Mau-B
18374
MAU-B
 - - - -2.98%
30d -5.68%
60d -71.06%
90d -93.34%
Open ¥0.00012437
Low ¥0.00012437
High ¥0.00012437
 - - -
18375
Maverick Chain
Maverick Chain
18375
MVC
 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
 - - -
18376
Mavro
Mavro
18376
MAVRO
 - -4.19% -5.54% -9.43%
30d -3.48%
60d 31.19%
90d 22.27%
Open -
Low -
High ¥322.89
 - - -
18377
Max Bidding
Max Bidding
18377
$MAX
 - - - 3.13%
30d -82.43%
60d -96.41%
90d -99.19%
Open ¥0.0000018471
Low ¥0.0000018471
High ¥0.0000018471
 - - -
18378
Max Crowdfund
Max Crowdfund
18378
MCF
 - - - -
30d -20.13%
60d 70.91%
90d -47.81%
Open ¥0.092382
Low ¥0.092382
High ¥0.092382
 - - -
18379
Max Revive
Max Revive
18379
MAXR
 - - - -
30d -14.31%
60d 9.03%
90d 4.33%
Open ¥0.011082
Low ¥0.011082
High ¥0.011082
 - - -
18380
MAX WILL PUMP IT
MAX WILL PUMP IT
18380
MAX
 - -0.23% -6.26% 2.57%
30d -91.63%
60d -91.63%
90d -91.63%
Open ¥0.00710005
Low ¥0.00701863
High ¥0.00710637
 - - -
18381
Maximine Coin
Maximine Coin
18381
MXM
 - 0.06% -0.04% 0.07%
30d -
60d -
90d -
Open ¥2.0019
Low ¥1.9974
High ¥2.0026
 - - -
18382
Maximizer
Maximizer
18382
MAXI
 - - - -0.77%
30d -6.32%
60d -16.96%
90d -44.01%
Open ¥254.16
Low ¥254.16
High ¥254.16
 - - -
18383
Maximus
Maximus
18383
MAXI
 ¥2.10 0.42% 1.33% 9.97%
30d -17.27%
60d -21.92%
90d 10.4%
Open ¥2.0916
Low ¥2.0604
High ¥2.2060
 - - -
18384
Maximus BASE
Maximus BASE
18384
BASE
 - - - -3.19%
30d -75.71%
60d -79.6%
90d -78.14%
Open ¥2.4016
Low ¥2.4016
High ¥2.4016
 - - -
18385
Maximus Coin
Maximus Coin
18385
MXZ
 ¥2.71 -0.05% -0.06% 0.04%
30d -0.01%
60d -0.04%
90d 0.1%
Open ¥2.7094
Low ¥2.7092
High ¥2.7113
 - - -
18386
Maximus LUCKY
Maximus LUCKY
18386
LUCKY
 - - - 4.95%
30d 129.81%
60d 119.7%
90d 193.94%
Open ¥2.0049
Low ¥2.0049
High ¥2.0049
 - - -
18387
Maximus Token
Maximus Token
18387
MAXI
 ¥0.438702 - - -15.43%
30d -2.32%
60d -78.71%
90d -77.44%
Open ¥0.438702
Low ¥0.438702
High ¥0.438702
 - - -
18388
Maximus TRIO
Maximus TRIO
18388
TRIO
 - - - 8.27%
30d -28.67%
60d -49.95%
90d -55.54%
Open ¥0.66621
Low ¥0.66621
High ¥0.66621
 - - -
18389
Maxonrow
Maxonrow
18389
MXW
 - - - -
30d -0.08%
60d -0.13%
90d -0.08%
Open ¥0.356415
Low ¥0.356415
High ¥0.356415
 - - -
18390
Maxx Chain
Maxx Chain
18390
MAXX
 - - - 11.74%
30d 45.55%
60d 50.89%
90d -94.02%
Open ¥0.00082335
Low ¥0.00082335
High ¥0.00082335
 - - -
18391
Maxx ETH
Maxx ETH
18391
MAXX
 - - - -2.96%
30d -95.03%
60d -97.82%
90d -98.08%
Open ¥0.00087046
Low ¥0.00087046
High ¥0.00087046
 - - -
18392
Maya Preferred
Maya Preferred
18392
MAYP
 ¥78,635,021.13 0.24% -0.57% -0.45%
30d -50.5%
60d -56.95%
90d -9.94%
Open ¥79,135,462.63
Low ¥78,445,179.69
High ¥80,760,655.24
 - - -
18393
MayaCoin
MayaCoin
18393
MAYAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18394
Mayfair
Mayfair
18394
MAY
 - - - -
30d -0.98%
60d -10.95%
90d -89.28%
Open ¥0.910635
Low ¥0.910635
High ¥0.910635
 - - -
18395
Mazzuma
Mazzuma
18395
MAZ
 - - - -
30d -
60d -20.61%
90d -35.15%
Open ¥25.42
Low ¥25.42
High ¥25.42
 - - -
18396
MB8 Coin
MB8 Coin
18396
MB8
 - -2.22% -6.95% -0.74%
30d -
60d -
90d -
Open ¥4.0792
Low ¥3.7740
High ¥4.1222
 - - -
18397
Mbitbooks
Mbitbooks
18397
MBIT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18398
MCAP
MCAP
18398
MCAP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18399
Mcashchain
Mcashchain
18399
MCASH
 ¥8.30 0.45% -0.13% 0.97%
30d -6%
60d -11.25%
90d 42.05%
Open ¥8.305
Low ¥8.264
High ¥8.486
 - - -
18400
mCat
mCat
18400
MCAT
 - - - 1.54%
30d 0.08%
60d 39.33%
90d -0.47%
Open ¥12.80
Low ¥12.80
High ¥12.80
 - - -
26.996 Coins Monitored - Page 368 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.