Market Cap ¥431.60T
0.76%
Volume 24h ¥20.14T
17.49%
BTC % 49.17%
-1.09%
ETH % 17.06%
3.63%
Coins
27.331
+11
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18301 |
Luffy G5
18301
LFG
|
¥0.238383 | - | - | 7.11% |
30d -12.73%
60d -25.3%
90d -24.24%
|
Open ¥0.238383
Low ¥0.238383
High ¥0.238383
|
- - | - |
|
|
| 18302 |
LUFFY v1 (Old)
18302
LUFFY
|
- | 80.59% | 398.38% | 190.73% |
30d 157.54%
60d 168.78%
90d 188.21%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18303 |
Luigi Inu
18303
LUIGI
|
- | - | - | -4.59% |
30d -53.65%
60d -76.41%
90d -63.83%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18304 |
Lukiu
18304
LKU
|
- | - | - | - |
30d -
60d -
90d -
|
Open ¥0.00652959
Low ¥0.00652959
High ¥0.00652959
|
- - | - |
|
|
| 18305 |
Lukki Operating Token
18305
LUKKI
|
- | 3.76% | 5.17% | -3.83% |
30d 204.16%
60d -87.91%
90d -84.37%
|
Open ¥0.306154
Low ¥0.306154
High ¥0.306154
|
- - | - |
|
|
| 18306 |
Lulu Market
18306
LUCK
|
- | - | - | - |
30d 0.28%
60d -11.79%
90d -29.17%
|
Open ¥0.00115572
Low ¥0.00115572
High ¥0.00115572
|
- - | - |
|
|
| 18307 |
LUM RUNE - Rune.Game
18307
LUM
|
- | - | - | 0.07% |
30d -23.3%
60d -15.8%
90d -38.55%
|
Open ¥12.76
Low ¥12.76
High ¥12.76
|
- - | - |
|
|
| 18308 |
LUMA Token
18308
LUMA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18309 |
Lumi Credits
18309
LUMI
|
¥1.53 | - | 0.05% | -6.44% |
30d 3.03%
60d 6.2%
90d -8.58%
|
Open ¥1.5306
Low ¥1.5306
High ¥1.5340
|
- - | - |
|
|
| 18310 |
Lumiii
18310
LUMIII
|
- | - | - | - |
30d -
60d -
90d -
|
Open ¥0.03383
Low ¥0.03383
High ¥0.03383
|
- - | - |
|
|
| 18311 |
Luminos Mining Protocol
18311
LUMI
|
- | - | - | -0.7% |
30d 4.57%
60d -34.66%
90d -99.63%
|
Open ¥0.00462542
Low ¥0.00462542
High ¥0.00462542
|
- - | - |
|
|
| 18312 |
Lumos
18312
LMS
|
- | -0.04% | 6.16% | -9.43% |
30d -36.32%
60d 2.36%
90d 49.1%
|
Open ¥3.8896
Low ¥3.8896
High ¥4.1775
|
- - | - |
|
|
| 18313 |
LumosMetaverse
18313
LUMOSX
|
- | -1.86% | -9.86% | 14.09% |
30d 14.09%
60d 14.09%
90d 14.09%
|
Open ¥16.25
Low ¥14.65
High ¥16.25
|
- - | - |
|
|
| 18314 |
Luna Coin
18314
LUNAC
|
- | 18367.19% | 23520.53% | 30281.53% |
30d 27782.95%
60d 30891.49%
90d 15624.83%
|
Open ¥0.933171
Low ¥0.865708
High ¥208.73
|
- - | - |
|
|
| 18315 |
LUNA DOGE TOKEN
18315
LDT
|
- | - | - | -0.38% |
30d -37.5%
60d -62.26%
90d -62.12%
|
Open ¥0.0002814
Low ¥0.0002814
High ¥0.0002814
|
- - | - |
|
|
| 18316 |
Luna Inu
18316
$LUNAINU
|
- | - | - | - |
30d -
60d -
90d -
|
Open ¥0.057744
Low ¥0.057744
High ¥0.057744
|
- - | - |
|
|
| 18317 |
Luna Stars
18317
LSTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18318 |
Luna28
18318
$LUNA
|
¥0.000405 | - | - | 20.3% |
30d 19.97%
60d -43.96%
90d -92.62%
|
Open ¥0.00040525
Low ¥0.00040525
High ¥0.00040525
|
- - | - |
|
|
| 18319 |
LunaDoge
18319
LOGE
|
- | 1.21% | -8.28% | -19.96% |
30d -79.59%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18320 |
LunaFi
18320
LFI
|
¥0.001574 | - | - | 18.01% |
30d 7.27%
60d -28.39%
90d -21.72%
|
Open ¥0.00157399
Low ¥0.00157399
High ¥0.00157399
|
- - | - |
|
|
| 18321 |
LunaFox
18321
LUFX
|
- | 0.28% | 0.28% | -19.77% |
30d -7.7%
60d 37.23%
90d -16.56%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18322 |
LunaLand
18322
LLN
|
- | 1.02% | -21.16% | 23.71% |
30d -
60d -
90d -
|
Open ¥2.4249
Low ¥2.4249
High ¥2.7210
|
- - | - |
|
|
| 18323 |
Lunar
18323
LNR
|
- | -0.12% | -0.78% | 0.33% |
30d 3.6%
60d -23.24%
90d -3.76%
|
Open ¥0.0000012541
Low ¥0.0000012541
High ¥0.0000012541
|
- - | - |
|
|
| 18324 |
Lunar Flare
18324
LFG
|
- | - | - | -0.59% |
30d 0.13%
60d -70.8%
90d -98.31%
|
Open ¥0.0000001567
Low ¥0.0000001567
High ¥0.0000001567
|
- - | - |
|
|
| 18325 |
Lunar Highway
18325
LUNAR
|
- | - | - | 5.66% |
30d -5.79%
60d 21.2%
90d -9.8%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18326 |
LUNARBURN
18326
LUNAR
|
- | - | - | -26.2% |
30d -36.21%
60d -94.59%
90d -94.59%
|
Open ¥0.0014017
Low ¥0.0014017
High ¥0.0014017
|
- - | - |
|
|
| 18327 |
LunarLink
18327
LNL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18328 |
LunarSwap
18328
LUNAR
|
- | 0.1% | -11.73% | -25.49% |
30d -5.23%
60d -83.4%
90d -
|
Open ¥0.00286863
Low ¥0.00286157
High ¥0.00288258
|
- - | - |
|
|
| 18329 |
Lunasphere
18329
LSPHERE
|
¥0.00000063 | - | - | -15.69% |
30d -18.8%
60d -21.9%
90d -6.68%
|
Open ¥0.000000627
Low ¥0.000000627
High ¥0.000000627
|
- - | - |
|
|
| 18330 |
Lunaverse
18330
LUV
|
- | - | - | -6.97% |
30d -81.59%
60d -99.49%
90d -99.37%
|
Open ¥0.058459
Low ¥0.058459
High ¥0.058459
|
- - | - |
|
|
| 18331 |
LunchMoney
18331
LMY
|
- | - | - | -4.95% |
30d -46.41%
60d -55.47%
90d -57.24%
|
Open ¥0.071873
Low ¥0.071873
High ¥0.071873
|
- - | - |
|
|
| 18332 |
Lung Protocol
18332
L2P
|
- | - | - | - |
30d -
60d 11.32%
90d 30.44%
|
Open ¥0.013177
Low ¥0.013177
High ¥0.013177
|
- - | - |
|
|
| 18333 |
Luni
18333
LUNI
|
- | - | - | - |
30d -
60d -
90d -
|
Open ¥0.00069748
Low ¥0.00069748
High ¥0.00069748
|
- - | - |
|
|
| 18334 |
Lunox Token
18334
LNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18335 |
LUPIN
18335
LUPIN
|
- | - | - | - |
30d -12.83%
60d -9.14%
90d -27.6%
|
Open ¥78.00
Low ¥78.00
High ¥78.00
|
- - | - |
|
|
| 18336 |
LUSD Chicken Bonds
18336
BLUSD
|
- | - | - | - |
30d -1.37%
60d -0.1%
90d 1.74%
|
Open ¥184.79
Low ¥184.79
High ¥184.79
|
- - | - |
|
|
| 18337 |
Lustcoins
18337
LUST
|
- | - | - | 2.86% |
30d -30.55%
60d -74.35%
90d -81.8%
|
Open ¥0.242406
Low ¥0.242406
High ¥0.242406
|
- - | - |
|
|
| 18338 |
Lutetium Coin
18338
LC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18339 |
Luto Cash
18339
LUTO
|
- | - | - | 2.01% |
30d -29.76%
60d -47.21%
90d -82.01%
|
Open ¥0.083439
Low ¥0.083439
High ¥0.083439
|
- - | - |
|
|
| 18340 |
Lux Bio Cell
18340
LBXC
|
- | - | - | -0.26% |
30d -90.21%
60d -90.1%
90d -84.75%
|
Open ¥0.00044413
Low ¥0.00044413
High ¥0.00044413
|
- - | - |
|
|
| 18341 |
Lux King Tech
18341
LKT
|
¥211,056.75 | - | -1.63% | -0.05% |
30d -10.13%
60d -26.94%
90d 12.11%
|
Open ¥214,597.39
Low ¥211,038.28
High ¥217,686.46
|
- - | - |
|
|
| 18342 |
LuxeRacing
18342
LUXE
|
- | - | - | 0.39% |
30d -19.79%
60d -97.28%
90d -95.53%
|
Open ¥0.00675832
Low ¥0.00675832
High ¥0.00675832
|
- - | - |
|
|
| 18343 |
LuxFi
18343
LXF
|
- | - | - | 0.62% |
30d 97.52%
60d 230.71%
90d 74.01%
|
Open ¥0.755728
Low ¥0.755728
High ¥0.755728
|
- - | - |
|
|
| 18344 |
Luxmi Coin
18344
LUX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18345 |
LuxTTO
18345
LXTO
|
- | - | - | - |
30d -
60d -
90d 118.06%
|
Open ¥8,383.41
Low ¥8,383.41
High ¥8,383.41
|
- - | - |
|
|
| 18346 |
Luxury Club
18346
LUX
|
- | 0.11% | -90.64% | -94.62% |
30d -98.44%
60d -98.44%
90d -98.44%
|
Open ¥0.035333
Low ¥0.018938
High ¥0.035333
|
- - | - |
|
|
| 18347 |
Luzion Protocol
18347
LZN
|
- | - | - | 1.79% |
30d -12.61%
60d -10.46%
90d 8.43%
|
Open ¥0.00267203
Low ¥0.00267203
High ¥0.00267203
|
- - | - |
|
|
| 18348 |
LVX
18348
LVX
|
- | -5.41% | -5.43% | -3.24% |
30d 2.85%
60d -57.98%
90d -77.3%
|
Open -
Low -
High ¥0.8941
|
- - | - |
|
|
| 18349 |
Lwazi Project
18349
LWAZI
|
- | -0.62% | -8.21% | -3.35% |
30d -
60d -
90d -
|
Open ¥0.00048395
Low ¥0.00044445
High ¥0.0004943
|
- - | - |
|
|
| 18350 |
Lyca Island
18350
LYCA
|
- | 0.11% | 12.02% | -10.24% |
30d -
60d -
90d -
|
Open ¥4.5732
Low ¥4.5732
High ¥4.6362
|
- - | - |
|
27.331 Coins Monitored - Page 367 of 547
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.