Market Cap $2.63T
1.32%
Volume 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Coins
34.341
+1
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Mars Battle
4201
SHOOT
|
$0.000021 | - | - | 8.92% |
30d
27.55%
60d
-56.06%
90d
-51.68%
|
Open $0.00002052
Low $0.00002052
High $0.00002052
|
- - | $1.88K |
|
||
| 4202 | $76.12 | - | - | 3.13% |
30d
3.33%
60d
14.98%
90d
13.71%
|
Open $76.13
Low $76.11
High $76.13
|
- - | $1.87K |
|
|||
| 4203 |
MoneySwap
4203
MSWAP
|
$0.00000123 | - | - | 4.03% |
30d
4.94%
60d
-34.27%
90d
-24.89%
|
Open $0.000001234
Low $0.000001234
High $0.000001234
|
- - | $1.85K |
|
||
| 4204 |
Aster AI
4204
ASTER
|
$0.000088 | - | - | 26.33% |
30d
-3.43%
60d
-75.6%
90d
-49.12%
|
Open $0.00008754
Low $0.00008754
High $0.00008754
|
- - | $1.84K |
|
||
| 4205 |
High Voltage
4205
HVCO
|
$0.000951 | - | - | - |
30d
-
60d
-13.76%
90d
-13.76%
|
Open $0.00095124
Low $0.00095124
High $0.00095124
|
$0 - | $1.81K |
|
||
| 4206 | $10.33 | -0.1% | 0.01% | -7.41% |
30d
-26.47%
60d
-32.32%
90d
-35.48%
|
Open $10.35
Low $10.32
High $10.35
|
$776.34K 75.12K AALon | $1.81K |
|
|||
| 4207 |
Vixco
4207
VIX
|
$0.00000200 | - | - | - |
30d
-95.55%
60d
-96.91%
90d
-96.91%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | $1.77K |
|
||
| 4208 |
FUFU
4208
FUFU
|
$0.000011 | - | 1.53% | 4.61% |
30d
6.71%
60d
-19.32%
90d
-16.48%
|
Open $0.0000105
Low $0.00001047
High $0.00001063
|
$18.00 - | $1.73K |
|
||
| 4209 |
Beatcoin
4209
XBTS
|
$0.001083 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108341
Low $0.00108341
High $0.00108341
|
$0 - | $1.65K |
|
||
| 4210 |
Debitcoin
4210
DBTC
|
$0.000090 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000885
Low $0.0000885
High $0.00009003
|
$0 - | $1.62K |
|
||
| 4211 |
Kitty Inu
4211
KITTY
|
$0.0000000020 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
$0 - | $1.60K |
|
||
| 4212 |
Flowchain
4212
FLC
|
$0.001800 | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
-62.07%
|
Open $0.00143243
Low $0.00136984
High $0.00144818
|
$0 - | $1.59K |
|
||
| 4213 |
Rage Fan
4213
RAGE
|
$0.000028 | -3.15% | -20.34% | -93.75% |
30d
-91.27%
60d
-86.03%
90d
-49.59%
|
Open $0.00003501
Low $0.00002563
High $0.00004196
|
$6.52K 233.65M RAGE | $1.58K |
|
||
| 4214 |
STAGE
4214
STAGE
|
$0.00000102 | - | - | 5.82% |
30d
10.22%
60d
-82.11%
90d
-90.34%
|
Open $0.00000102
Low $0.00000102
High $0.00000102
|
- - | $1.57K |
|
||
| 4215 |
Ekta
4215
EKTA
|
$0.000045 | - | - | -27.44% |
30d
-27.68%
60d
-55.37%
90d
-50.88%
|
Open $0.00004534
Low $0.00004516
High $0.00004534
|
- - | $1.57K |
|
||
| 4216 |
Sultanoshi
4216
STOSHI
|
$0.000194 | - | - | 7.45% |
30d
-31.24%
60d
-39.82%
90d
-91.64%
|
Open $0.00019355
Low $0.00019355
High $0.00019355
|
- - | $1.57K |
|
||
| 4217 |
Defi For You
4217
DFY
|
$0.00000270 | - | - | -24.34% |
30d
-14.09%
60d
-24.92%
90d
-85.06%
|
Open $0.000002699
Low $0.000002699
High $0.000002699
|
$0 - | $1.54K |
|
||
| 4218 | $143.99 | 0.01% | -0.12% | -2.9% |
30d
-3.47%
60d
-14.29%
90d
-9.17%
|
Open $144.45
Low $143.96
High $144.77
|
$794.13K 5.52K PALLon | $1.54K |
|
|||
| 4219 |
Mate
4219
MATE
|
$0.000564 | - | 1.23% | 3.83% |
30d
6.01%
60d
-20.35%
90d
-21.29%
|
Open $0.00055793
Low $0.0005574
High $0.00056428
|
$62.00 - | $1.52K |
|
||
| 4220 |
Gamerse
4220
LFG
|
$0.00000884 | - | - | -1.17% |
30d
17.93%
60d
-48.1%
90d
-38.81%
|
Open $0.000008844
Low $0.000008844
High $0.000008844
|
- - | $1.50K |
|
||
| 4221 |
Wojak (wojaketh)
4221
WOJAKOLD1
|
$0.00000002 | -0.63% | 3.67% | 9.71% |
30d
-99.93%
60d
-99.98%
90d
-99.98%
|
Open $0.00000002
Low $0.00000002
High $0.000000043
|
$14.48K 689.34B WOJAKOLD1 | $1.50K |
|
||
| 4222 |
AMC Entertainment Tokenized Stock (Ondo)
4222
AMCon
|
$1.0890 | - | - | -6.2% |
30d
-10.19%
60d
-32.4%
90d
-27.72%
|
Open $1.0892
Low $1.0890
High $1.0892
|
- - | $1.46K |
|
||
| 4223 |
LetItRide
4223
LIR
|
$0.000038 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003846
Low $0.00003831
High $0.00003846
|
$0 - | $1.44K |
|
||
| 4224 |
Johnson & Johnson Tokenized Stock (Ondo)
4224
JNJon
|
$244.38 | 0.24% | 0.15% | 1.83% |
30d
0.01%
60d
14.27%
90d
18.73%
|
Open $244.42
Low $243.78
High $244.48
|
$853.06K 3.49K JNJon | $1.43K |
|
||
| 4225 |
SPORT
4225
SPORT
|
$0.000049 | - | - | 2.19% |
30d
-8.54%
60d
38.26%
90d
45.67%
|
Open $0.00004851
Low $0.00004851
High $0.00004851
|
- - | $1.42K |
|
||
| 4226 |
BiShares
4226
BISON
|
$0.003290 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Open $0.01808
Low $0.01808
High $0.01808
|
$0 - | $1.42K |
|
||
| 4227 |
Ooki Protocol
4227
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$0 - | $1.37K |
|
||
| 4228 |
Nullex
4228
NLX
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003384
Low $0.00003384
High $0.00003384
|
$26.00 - | $1.37K |
|
||
| 4229 |
MindCoin
4229
MND
|
$0.000084 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008452
Low $0.00008336
High $0.00008452
|
$0 - | $1.33K |
|
||
| 4230 |
BioBar
4230
BIOB
|
$0.001500 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00150048
Low $0.00150048
High $0.00150048
|
$0 - | $1.33K |
|
||
| 4231 |
Analog Devices Tokenized Stock (Ondo)
4231
ADIon
|
$317.22 | - | - | - |
30d
-3.57%
60d
7.82%
90d
6.69%
|
Open $317.22
Low $317.22
High $317.22
|
- - | $1.29K |
|
||
| 4232 |
nDEX - Indexed Finance
4232
NDX
|
$0.001507 | 0.08% | -6.69% | -6.68% |
30d
-6.78%
60d
-59.73%
90d
-62.7%
|
Open $0.00161743
Low $0.00149322
High $0.00162067
|
$6.00 4.02K NDX | $1.29K |
|
||
| 4233 | $35.03 | - | - | 14.95% |
30d
-0.41%
60d
-39.67%
90d
-39.62%
|
Open $35.03
Low $35.02
High $35.03
|
- - | $1.28K |
|
|||
| 4234 |
AntiLitecoin
4234
ANTC
|
$0.000041 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000405
Low $0.0000405
High $0.0000405
|
$0 - | $1.28K |
|
||
| 4235 |
TEKcoin
4235
TEK
|
$0.00000090 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000901
Low $0.000000901
High $0.000000901
|
$0 - | $1.27K |
|
||
| 4236 |
AFEN Blockchain
4236
AFEN
|
$0.00000862 | - | 0.76% | 5.45% |
30d
4.61%
60d
-36.78%
90d
-41.58%
|
Open $0.000008611
Low $0.000008551
High $0.000008616
|
- - | $1.27K |
|
||
| 4237 |
CRDT
4237
CRDT
|
$0.000142 | - | - | - |
30d
-
60d
-31.6%
90d
-31.6%
|
Open $0.00014233
Low $0.00014233
High $0.00014233
|
- - | $1.25K |
|
||
| 4238 |
Exverse
4238
EXVG
|
$0.000037 | - | -19.03% | -18.33% |
30d
81.36%
60d
-88.15%
90d
-90.84%
|
Open $0.00004231
Low $0.00003114
High $0.00004586
|
- - | $1.19K |
|
||
| 4239 |
Rigetti Computing Tokenized Stock (Ondo)
4239
RGTIon
|
$16.16 | - | - | -4.35% |
30d
8.31%
60d
-33.38%
90d
-36.11%
|
Open $16.16
Low $16.15
High $16.16
|
- - | $1.19K |
|
||
| 4240 |
Chronos
4240
CRX
|
$0.000016 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001562
Low $0.0000156
High $0.00001562
|
$0 - | $1.15K |
|
||
| 4241 |
Curate
4241
XCUR
|
$0.000135 | - | - | - |
30d
1887.29%
60d
1887.29%
90d
1887.29%
|
Open $0.020064
Low $0.020064
High $0.020064
|
$14.00 - | $1.14K |
|
||
| 4242 |
DogeCash
4242
DOGEC
|
$0.000244 | - | - | 141.41% |
30d
125.42%
60d
47.61%
90d
-40.99%
|
Open $0.00024443
Low $0.00024443
High $0.00024443
|
$0 - | $1.14K |
|
||
| 4243 |
Knit Finance
4243
KFT
|
$0.000232 | 6.08% | 26.52% | 30.23% |
30d
33.86%
60d
-25.03%
90d
22.33%
|
Open $0.00019625
Low $0.00018163
High $0.00023233
|
$9.10K 39.17M KFT | $1.14K |
|
||
| 4244 |
Alien Shiba Inu
4244
ASHIB
|
$0.000011 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Open $0.00008232
Low $0.00008232
High $0.00008232
|
$0 - | $1.10K |
|
||
| 4245 |
ShoeFy
4245
SHOE
|
$0.000083 | - | - | -17.37% |
30d
-74.8%
60d
-89.54%
90d
-90.33%
|
Open $0.00010757
Low $0.00010757
High $0.00010757
|
$0 - | $1.09K |
|
||
| 4246 |
Rotten
4246
ROT
|
$0.00000863 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Open $0.00244422
Low $0.00242825
High $0.0024572
|
$42.00 - | $1.07K |
|
||
| 4247 |
BigUp
4247
BIGUP
|
$0.00000050 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000005
Low $0.0000005
High $0.0000005
|
$0 - | $1.07K |
|
||
| 4248 |
PIECoin
4248
PIE
|
$0.000096 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009615
Low $0.00009615
High $0.00009615
|
$0 - | $1.06K |
|
||
| 4249 |
ApexToken
4249
APX
|
$0.000027 | 0.01% | -3.56% | -54.23% |
30d
-80.56%
60d
-93.92%
90d
-95.65%
|
Open $0.000028
Low $0.000025
High $0.000028
|
$2.22K 82.03M APX | $1.05K |
|
||
| 4250 |
Merkle Network
4250
MERKLE
|
$0.000109 | - | - | - |
30d
-86.89%
60d
-86.89%
90d
-86.89%
|
Open $0.0026057
Low $0.0026057
High $0.0026057
|
$0 - | $1.02K |
|
34.341 Coins Monitored - Page
85 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.