Market Cap $2.41T
-4.35%
Volume 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Coins
34.249
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
STAGE
4201
STAGE
|
$0.00000094 | - | - | -0.18% |
30d
-81.92%
60d
-90.05%
90d
-96.95%
|
Open $0.000000942
Low $0.000000942
High $0.000000942
|
- - | $1.45K |
|
||
| 4202 |
Johnson & Johnson Tokenized Stock (Ondo)
4202
JNJon
|
$243.12 | -0.2% | 0.43% | -0.06% |
30d
10.79%
60d
18.12%
90d
18.12%
|
Open $241.94
Low $241.94
High $243.96
|
$812.26K 3.34K JNJon | $1.43K |
|
||
| 4203 |
Mate
4203
MATE
|
$0.000526 | - | -3.04% | -2.4% |
30d
-21.03%
60d
-21.55%
90d
-23.07%
|
Open $0.00054344
Low $0.00052557
High $0.00054344
|
$10.00 - | $1.42K |
|
||
| 4204 |
MCOIN
4204
MCOIN
|
$0.00000142 | 5.81% | -1.61% | -8.41% |
30d
-9.76%
60d
28.04%
90d
-37.89%
|
Open $0.00000144
Low $0.000001339
High $0.000001603
|
$45.00 32.09M MCOIN | $1.42K |
|
||
| 4205 |
MindCoin
4205
MND
|
$0.000088 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008816
Low $0.00008816
High $0.00008816
|
$0 - | $1.40K |
|
||
| 4206 |
BiShares
4206
BISON
|
$0.003236 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Open $0.01808
Low $0.01808
High $0.01808
|
$0 - | $1.40K |
|
||
| 4207 |
Sora Validator Token
4207
SVALTK
|
$0.003409 | -6.46% | -17.72% | -11.27% |
30d
-69.32%
60d
-71.64%
90d
-81.52%
|
Open $0.00414922
Low $0.00340883
High $0.00414922
|
$756.00 222.07K SVALTK | $1.39K |
|
||
| 4208 |
nDEX - Indexed Finance
4208
NDX
|
$0.001620 | - | 0.22% | 0.28% |
30d
-16.18%
60d
-60%
90d
-59.9%
|
Open $0.00161913
Low $0.00161505
High $0.00162992
|
$5.00 3.58K NDX | $1.39K |
|
||
| 4209 |
Mars Battle
4209
SHOOT
|
$0.000015 | - | -15.48% | -9.49% |
30d
-63.15%
60d
-65.1%
90d
47.17%
|
Open $0.00001802
Low $0.00001509
High $0.00001802
|
- - | $1.38K |
|
||
| 4210 |
Citigroup Tokenized Stock (Ondo)
4210
Con
|
$115.33 | 0.02% | 0.01% | 3.91% |
30d
1.68%
60d
-5.18%
90d
-5.18%
|
Open $115.35
Low $115.27
High $115.43
|
$196.06K 1.70K Con | $1.33K |
|
||
| 4211 |
Magical Blocks
4211
MBLK
|
$0.000011 | - | - | -46.5% |
30d
-71.62%
60d
-75.4%
90d
-95.89%
|
Open $0.0000112
Low $0.0000112
High $0.0000112
|
- - | $1.30K |
|
||
| 4212 |
TEKcoin
4212
TEK
|
$0.00000090 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000902
Low $0.000000902
High $0.000000902
|
$0 - | $1.28K |
|
||
| 4213 |
CRDT
4213
CRDT
|
$0.000142 | - | - | - |
30d
-31.6%
60d
-31.6%
90d
-31.6%
|
Open $0.00014233
Low $0.00014233
High $0.00014233
|
- - | $1.25K |
|
||
| 4214 |
Hyper Finance
4214
HYFI
|
$0.000039 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Open $0.0002903
Low $0.0002903
High $0.0002903
|
$0 - | $1.25K |
|
||
| 4215 |
AFEN Blockchain
4215
AFEN
|
$0.00000840 | - | -6.63% | -4.1% |
30d
-31.88%
60d
-41.09%
90d
-41.95%
|
Open $0.000008996
Low $0.000008388
High $0.000008996
|
- - | $1.23K |
|
||
| 4216 |
Gamerse
4216
LFG
|
$0.00000721 | - | - | 2.41% |
30d
-37.01%
60d
-44.72%
90d
-48.66%
|
Open $0.000007207
Low $0.000007207
High $0.000007207
|
- - | $1.23K |
|
||
| 4217 |
Chronos
4217
CRX
|
$0.000016 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000157
Low $0.0000157
High $0.0000157
|
$0 - | $1.16K |
|
||
| 4218 |
Rotten
4218
ROT
|
$0.00000927 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Open $0.00244422
Low $0.00242825
High $0.0024572
|
$59.00 - | $1.15K |
|
||
| 4219 |
Rigetti Computing Tokenized Stock (Ondo)
4219
RGTIon
|
$15.51 | -0.05% | -2.67% | -3.36% |
30d
-34.36%
60d
-38.69%
90d
-38.69%
|
Open $15.93
Low $15.50
High $15.93
|
$477.00 30.00 RGTIon | $1.14K |
|
||
| 4220 |
Ink Protocol
4220
XNK
|
$0.00000258 | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Open $0.00057492
Low $0.00057492
High $0.00057492
|
$0 - | $1.10K |
|
||
| 4221 |
iBank
4221
IBANK
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $1.07K |
|
||
| 4222 | $29.13 | - | - | -17.19% |
30d
-53.69%
60d
-49.79%
90d
-49.79%
|
Open $29.12
Low $29.12
High $29.12
|
- - | $1.06K |
|
|||
| 4223 |
TAGRcoin
4223
TAGR
|
$0.000027 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002738
Low $0.00002738
High $0.00002738
|
$0 - | $1.06K |
|
||
| 4224 |
AKA Liberty
4224
AKA
|
$0.00000201 | - | - | - |
30d
-34.58%
60d
-32.02%
90d
-31.07%
|
Open $0.000002009
Low $0.000002009
High $0.000002009
|
- - | $1.04K |
|
||
| 4225 |
CryptoWorldX Token
4225
CWXT
|
$0.000017 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001779
Low $0.00001733
High $0.00001779
|
$0 - | $1.03K |
|
||
| 4226 |
PIECoin
4226
PIE
|
$0.000092 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009202
Low $0.00009202
High $0.00009202
|
$0 - | $1.02K |
|
||
| 4227 |
Exverse
4227
EXVG
|
$0.000030 | - | 18.59% | 47.09% |
30d
-58.19%
60d
-80.02%
90d
-94.06%
|
Open $0.00001893
Low $0.00001893
High $0.00003117
|
- - | $968.00 |
|
||
| 4228 |
Southern Tokenized Stock (Ondo)
4228
SOon
|
$94.67 | - | - | -0.28% |
30d
8.16%
60d
8.22%
90d
8.22%
|
Open $94.67
Low $94.67
High $94.67
|
- - | $866.00 |
|
||
| 4229 |
RTX Tokenized Stock (Ondo)
4229
RTXon
|
$205.47 | - | - | 2.94% |
30d
5.05%
60d
7.67%
90d
7.67%
|
Open $205.46
Low $205.46
High $205.46
|
- - | $857.00 |
|
||
| 4230 |
Knit Finance
4230
KFT
|
$0.000170 | 1.6% | 0.83% | 4% |
30d
-21.91%
60d
-6.4%
90d
-34.96%
|
Open $0.00016854
Low $0.00016422
High $0.00016976
|
$8.69K 51.17M KFT | $831.00 |
|
||
| 4231 |
ODIN PROTOCOL
4231
ODIN
|
$0.000046 | - | -4.39% | -4.39% |
30d
-69.95%
60d
-69.81%
90d
-75.53%
|
Open $0.00004808
Low $0.00004597
High $0.00004808
|
- - | $803.00 |
|
||
| 4232 |
Moonft
4232
MTC
|
$0.002261 | -5.04% | 15.54% | 11.9% |
30d
8.38%
60d
57.61%
90d
44.95%
|
Open $0.00207556
Low $0.00195695
High $0.00243719
|
- - | $746.00 |
|
||
| 4233 |
Bank of America Tokenized Stock (Ondo)
4233
BACon
|
$52.63 | - | -0.62% | 0.23% |
30d
1.83%
60d
-6.17%
90d
-6.17%
|
Open $53.06
Low $52.60
High $53.06
|
$777.30K 14.77K BACon | $716.00 |
|
||
| 4234 |
SAFE DEAL
4234
SFD
|
$0.000018 | -0.1% | 7.33% | -22.63% |
30d
-83.33%
60d
-71.78%
90d
-88.75%
|
Open $0.00001662
Low $0.00001586
High $0.00001813
|
$0 3.69K SFD | $680.00 |
|
||
| 4235 |
MMOCoin
4235
MMO
|
$0.00000946 | - | -28.48% | -38.89% |
30d
69.49%
60d
-92.8%
90d
-90.81%
|
Open $0.00001322
Low $0.0000091779
High $0.00001322
|
$36.00 - | $648.00 |
|
||
| 4236 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4236
NIKLon
|
$19.14 | - | - | 4.13% |
30d
-5.8%
60d
6.8%
90d
6.8%
|
Open $19.13
Low $19.13
High $19.13
|
- - | $617.00 |
|
||
| 4237 |
MetaShooter
4237
MHUNT
|
$0.000019 | - | -5.61% | -3.93% |
30d
-40.4%
60d
-32.23%
90d
-79.92%
|
Open $0.00002009
Low $0.00001896
High $0.00002009
|
- - | $611.00 |
|
||
| 4238 |
Terran Coin
4238
TRR
|
$0.000025 | 4.41% | 9.96% | 17.87% |
30d
-17.29%
60d
-57.47%
90d
-73.69%
|
Open $0.00002144
Low $0.00002144
High $0.00002548
|
$19.57K 768.10M TRR | $602.00 |
|
||
| 4239 |
BSClaunch
4239
BSL
|
$0.000266 | - | - | -20.56% |
30d
-40.37%
60d
-38.74%
90d
-54.58%
|
Open $0.00026635
Low $0.00026635
High $0.00026635
|
- - | $520.00 |
|
||
| 4240 |
ETNA Network
4240
ETNA
|
$0.000043 | - | -9.93% | -8.09% |
30d
-32.97%
60d
-13.42%
90d
-7.24%
|
Open $0.00004758
Low $0.00004285
High $0.00004758
|
- - | $517.00 |
|
||
| 4241 |
Bullish Tokenized Stock (Ondo)
4241
BLSHon
|
$31.80 | - | - | 3.62% |
30d
-11.16%
60d
-18.53%
90d
-18.53%
|
Open $31.79
Low $31.79
High $31.79
|
- - | $450.00 |
|
||
| 4242 |
Denison Mines Tokenized Stock (Ondo)
4242
DNNon
|
$4.07 | - | - | 7.43% |
30d
4.14%
60d
22.9%
90d
22.9%
|
Open $4.0669
Low $4.0669
High $4.0669
|
- - | $449.00 |
|
||
| 4243 | $24.16 | - | - | 1.15% |
30d
-0.08%
60d
4.01%
90d
4.01%
|
Open $24.16
Low $24.16
High $24.16
|
- - | $418.00 |
|
|||
| 4244 |
Arista Networks Tokenized Stock (Ondo)
4244
ANETon
|
$130.50 | -0.13% | -1.89% | -6.9% |
30d
-4.11%
60d
5.02%
90d
5.02%
|
Open $133.41
Low $130.38
High $133.46
|
$60.03K 459.00 ANETon | $412.00 |
|
||
| 4245 |
Paxe
4245
PAXE
|
$0.000137 | - | -0.25% | 1.01% |
30d
-0.41%
60d
-44.95%
90d
-46.98%
|
Open $0.00013695
Low $0.00013661
High $0.00013695
|
- - | $409.00 |
|
||
| 4246 | $100.86 | 0.01% | 0.19% | 0.2% |
30d
0.3%
60d
0.39%
90d
0.39%
|
Open $100.80
Low $100.44
High $100.86
|
$725.35K 7.19K SGOVon | $401.00 |
|
|||
| 4247 |
ShredN
4247
SHRED
|
$0.001667 | - | 0.37% | -3.3% |
30d
-20.11%
60d
-65.14%
90d
-28.79%
|
Open $0.00166044
Low $0.00160114
High $0.00177905
|
- - | $349.00 |
|
||
| 4248 | $93.34 | - | - | 0.59% |
30d
2.48%
60d
2.3%
90d
2.3%
|
Open $93.34
Low $93.34
High $93.34
|
- - | $345.00 |
|
|||
| 4249 |
B2Gold Tokenized Stock (Ondo)
4249
BTGon
|
$5.38 | - | - | -0.17% |
30d
1.89%
60d
22.77%
90d
22.77%
|
Open $5.384
Low $5.384
High $5.384
|
- - | $304.00 |
|
||
| 4250 |
Capital One Tokenized Stock (Ondo)
4250
COFon
|
$206.34 | - | - | -0.42% |
30d
-5.35%
60d
-18.84%
90d
-18.84%
|
Open $206.33
Low $206.33
High $206.33
|
- - | $285.00 |
|
34.249 Coins Monitored - Page
85 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.