Market Cap $3.82T
-3.81%
Volume 24h $378.42B
47.93%
BTC % 56.06%
0.92%
ETH % 11.56%
-1.47%
Coins
33.592
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
SHIB ON SOLANA
4201
SHIB
|
$0.00000939 | 1.97% | -6.64% | -11.02% |
30d
-23.8%
60d
-22.43%
90d
-21.52%
|
Open $0.00001017
Low $0.000009286
High $0.00001018
|
$8.12M 864.81B SHIB | - |
|
||
| 4202 |
Black Phoenix
4202
BPX
|
$2.69 | 0.5% | 4647.69% | -4.65% |
30d
-4.46%
60d
3059.52%
90d
-4.96%
|
Open $0.061918
Low $0.043562
High $2.8160
|
$7.50M 2.79M BPX | - |
|
||
| 4203 |
Ridges AI
4203
SN62
|
$32.02 | 5.07% | 2.07% | 1.85% |
30d
25.75%
60d
45.3%
90d
337.39%
|
Open $33.31
Low $30.46
High $33.31
|
$7.48M 233.68K SN62 | - |
|
||
| 4204 |
wstUSDT
4204
WSTUSDT
|
$1.0862 | - | - | 0.02% |
30d
0.46%
60d
0.59%
90d
0.25%
|
Open $1.0863
Low $1.0841
High $1.0873
|
$7.46M 6.87M WSTUSDT | - |
|
||
| 4205 |
Elixir
4205
ELX
|
$0.090936 | 0.42% | -6.07% | -14.65% |
30d
-33.66%
60d
-25.55%
90d
-47.59%
|
Open $0.097185
Low $0.090782
High $0.097324
|
$7.01M 77.12M ELX | - |
|
||
| 4206 |
GAME by Virtuals
4206
GAME
|
$0.041018 | 0.72% | -20.51% | 17.4% |
30d
148.54%
60d
180.73%
90d
73.06%
|
Open $0.053132
Low $0.039003
High $0.053132
|
$6.93M 169.04M GAME | - |
|
||
| 4207 |
Dupe
4207
DUPE
|
$0.013613 | 0.43% | -24.34% | 6.75% |
30d
-4.23%
60d
60.36%
90d
82.52%
|
Open $0.018282
Low $0.013554
High $0.018438
|
$6.50M 477.41M DUPE | - |
|
||
| 4208 |
Charlie Kirk
4208
CHARLIE
|
$0.000123 | -5.2% | 204.73% | 116.84% |
30d
-84.79%
60d
771.63%
90d
771.63%
|
Open $0.00002586
Low $0.00002084
High $0.00012942
|
$6.29M 51.25B CHARLIE | - |
|
||
| 4209 |
375ai
4209
EAT
|
$0.030009 | -1.19% | -10.26% | -34.78% |
30d
-34.78%
60d
-34.78%
90d
-34.78%
|
Open $0.032803
Low $0.030008
High $0.034567
|
$6.22M 207.37M EAT | - |
|
||
| 4210 |
Novastro
4210
XNL
|
$0.012406 | -1.19% | -12.21% | -75.53% |
30d
-75.53%
60d
-75.53%
90d
-75.53%
|
Open $0.014321
Low $0.012405
High $0.014321
|
$6.19M 499.15M XNL | - |
|
||
| 4211 |
MetaDAO (new)
4211
METADAONEW1
|
$5.06 | 13.54% | -6.44% | -41.82% |
30d
-17.23%
60d
199.72%
90d
496.92%
|
Open $5.302
Low $4.4037
High $5.657
|
$6.17M 1.22M METADAONEW1 | - |
|
||
| 4212 |
Sportstensor
4212
SN41
|
$16.05 | 7.68% | 1.31% | 72.06% |
30d
116.57%
60d
764.71%
90d
534.82%
|
Open $16.11
Low $14.74
High $16.11
|
$5.89M 366.71K SN41 | - |
|
||
| 4213 |
Flœki
4213
FLŒKI
|
$0.011420 | 6.92% | 377.6% | 101982.97% |
30d
101982.97%
60d
101982.97%
90d
101982.97%
|
Open $0.00194577
Low $0.00194577
High $0.01142
|
$5.85M 512.49M FLŒKI | - |
|
||
| 4214 |
Ani Grok Companion
4214
ANI
|
$0.001116 | -5.37% | 1.6% | -24.61% |
30d
-66.2%
60d
-76.35%
90d
-96.37%
|
Open $0.00110408
Low $0.00106356
High $0.00133401
|
$5.74M 5.14B ANI | - |
|
||
| 4215 |
MAGA TRUMP (magatrumpcoin.com)
4215
MEGATRUMPCCM
|
$0.001187 | 16.98% | 218.67% | 173.64% |
30d
313.26%
60d
168.74%
90d
2.97%
|
Open $0.0003379
Low $0.00017772
High $0.00118719
|
$5.69M 4.79B MEGATRUMPCCM | - |
|
||
| 4216 |
POP Chain
4216
POPCHAIN1
|
$0.924630 | 1.15% | -2.55% | -13.84% |
30d
-45.65%
60d
-20.93%
90d
-20.93%
|
Open $0.973496
Low $0.863222
High $0.973496
|
$5.63M 6.09M POPCHAIN1 | - |
|
||
| 4217 |
Cash
4217
CASH1
|
$0.9999 | - | -0.04% | 0.03% |
30d
0.06%
60d
-
90d
-
|
Open $0.9999
Low $0.9992
High $1.0007
|
$5.62M 5.62M CASH1 | - |
|
||
| 4218 |
OurBitch
4218
BITCH
|
$0.043810 | -2.52% | -5.17% | -14.54% |
30d
5.95%
60d
21.58%
90d
18.98%
|
Open $0.045877
Low $0.043809
High $0.046347
|
$5.53M 126.32M BITCH | - |
|
||
| 4219 |
Bitradex Token
4219
BTX
|
$0.236625 | 2.05% | -9.71% | -21.12% |
30d
-33.07%
60d
-27.53%
90d
-30.55%
|
Open $0.264856
Low $0.23187
High $0.266152
|
$5.48M 23.15M BTX | - |
|
||
| 4220 |
Fistbump
4220
FIST
|
$0.880927 | -0.91% | -10.23% | -13.92% |
30d
-42.94%
60d
-59.18%
90d
37.09%
|
Open $0.972729
Low $0.880927
High $0.981345
|
$5.41M 6.14M FIST | - |
|
||
| 4221 |
XT Stablecoin XTUSD
4221
XTUSD
|
$1.0001 | -0.02% | - | 0.01% |
30d
-0.01%
60d
-
90d
0.03%
|
Open $0.9998
Low $0.9996
High $1.0002
|
$5.39M 5.39M XTUSD | - |
|
||
| 4222 |
Axelrod by Virtuals
4222
AXR
|
$0.013260 | 17.82% | -22.53% | 65.03% |
30d
101.47%
60d
7.49%
90d
-9.54%
|
Open $0.018024
Low $0.011272
High $0.018024
|
$5.34M 402.92M AXR | - |
|
||
| 4223 |
Gorbagana
4223
GOR
|
$0.006779 | 8.99% | 16.58% | 17.35% |
30d
-8.7%
60d
-28.94%
90d
-78.34%
|
Open $0.00657167
Low $0.0051293
High $0.00711339
|
$5.31M 783.41M GOR | - |
|
||
| 4224 |
龙Long
4224
龙LONG
|
$0.000988 | 5.78% | 127% | 8240.55% |
30d
8240.55%
60d
8240.55%
90d
8240.55%
|
Open $0.00038683
Low $0.00038683
High $0.00098847
|
$5.20M 5.26B 龙LONG | - |
|
||
| 4225 |
Grok Imagine
4225
IMAGINE
|
$0.000484 | 25.34% | 273.4% | 163.24% |
30d
124.24%
60d
288.69%
90d
3281.98%
|
Open $0.00018441
Low $0.00005653
High $0.00068443
|
$5.08M 10.51B IMAGINE | - |
|
||
| 4226 |
FUCK LIBRA
4226
LIBRA
|
$0.005349 | -59.54% | -65.24% | -58.16% |
30d
-51.39%
60d
-67.89%
90d
551.54%
|
Open $0.013481
Low $0.00300048
High $0.018253
|
$4.99M 933.01M LIBRA | - |
|
||
| 4227 |
TRUMP IP
4227
IP
|
$0.000055 | 140.67% | 329.09% | 263.36% |
30d
-26.53%
60d
-23.95%
90d
1796.81%
|
Open $0.00001035
Low $0.000005744
High $0.00005504
|
$4.98M 90.42B IP | - |
|
||
| 4228 |
PEPE TRUMP (pepetrump.cc)
4228
PEPETRUMPCC
|
$0.00000044 | 71.41% | 244.57% | 129.01% |
30d
673.91%
60d
466.01%
90d
1734.85%
|
Open $0.000000167
Low $0.00000007
High $0.000000703
|
$4.84M 10.96T PEPETRUMPCC | - |
|
||
| 4229 |
SEDA Protocol
4229
SEDA
|
$0.192890 | 12.37% | -24.63% | 7.22% |
30d
389.53%
60d
228.55%
90d
192.28%
|
Open $0.250223
Low $0.171653
High $0.260963
|
$4.84M 25.10M SEDA | - |
|
||
| 4230 |
MSTR
4230
MSTR
|
$0.080445 | -74.99% | -95.84% | -95.72% |
30d
-75.32%
60d
-89.27%
90d
-97.38%
|
Open $1.0809
Low $0.080445
High $4.5560
|
$4.78M 59.44M MSTR | - |
|
||
| 4231 |
GhostwareOS
4231
GHOST
|
$0.014247 | 5.2% | -36.07% | 21.8% |
30d
388335.49%
60d
388335.49%
90d
388335.49%
|
Open $0.02312
Low $0.013541
High $0.02312
|
$4.73M 332.05M GHOST | - |
|
||
| 4232 |
Circle
4232
CRCL
|
$0.008092 | 75.07% | 192.56% | 166.59% |
30d
66.94%
60d
-3.83%
90d
755.79%
|
Open $0.00190119
Low $0.00190119
High $0.00964626
|
$4.66M 576.08M CRCL | - |
|
||
| 4233 |
Ore (v2)
4233
ORE
|
$121.42 | 6.17% | 12.49% | 14.36% |
30d
1296.95%
60d
959.74%
90d
839.94%
|
Open $104.57
Low $104.27
High $138.09
|
$4.63M 38.10K ORE | - |
|
||
| 4234 |
Bitcast
4234
SN93
|
$8.93 | 5.11% | 8.42% | 30.04% |
30d
69.32%
60d
59.57%
90d
341.73%
|
Open $8.514
Low $7.983
High $9.055
|
$4.60M 515.74K SN93 | - |
|
||
| 4235 |
Base AI
4235
BASEAI1
|
$0.000049 | 16.31% | -90.45% | -93.74% |
30d
-71.66%
60d
-10.18%
90d
217.56%
|
Open $0.00028182
Low $0.00001318
High $0.00095708
|
$4.52M 92.74B BASEAI1 | - |
|
||
| 4236 |
Robinhood (robinhood.codes)
4236
ROBINHOODCOD1
|
$18.58 | -6.29% | 135.89% | 243.21% |
30d
-58.3%
60d
568.64%
90d
-46.41%
|
Open $4.7306
Low $2.5480
High $27.91
|
$4.50M 242.04K ROBINHOODCOD1 | - |
|
||
| 4237 |
Dignity Gold
4237
DIGAU
|
$9.04 | -0.12% | 12.8% | 12.89% |
30d
41.33%
60d
54.53%
90d
62.54%
|
Open $8.011
Low $7.966
High $9.078
|
$4.45M 492.15K DIGAU | - |
|
||
| 4238 |
ReadyAI
4238
SN33
|
$7.04 | 6.32% | 18.33% | 20.9% |
30d
42.7%
60d
66.64%
90d
-2.34%
|
Open $6.151
Low $5.923
High $7.035
|
$4.36M 619.68K SN33 | - |
|
||
| 4239 |
Moonwell Artemis
4239
WELL
|
$0.013362 | 2.11% | -5.49% | -30.75% |
30d
-41.8%
60d
-48.21%
90d
-52.95%
|
Open $0.014294
Low $0.013063
High $0.014542
|
$4.34M 325.15M WELL | - |
|
||
| 4240 |
Credia Layer
4240
CRED
|
$0.047974 | -2.82% | -10.37% | 20.44% |
30d
139.77%
60d
139.77%
90d
139.77%
|
Open $0.055654
Low $0.047973
High $0.058388
|
$4.28M 89.28M CRED | - |
|
||
| 4241 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4241
PI
|
$0.231362 | 2.43% | -7.39% | -5.28% |
30d
-10.78%
60d
-32.49%
90d
-32.9%
|
Open $0.247014
Low $0.228453
High $0.250929
|
$4.26M 18.43M PI | - |
|
||
| 4242 |
Labubu
4242
LABUBU
|
$0.00000212 | 7.45% | 253.53% | 154.6% |
30d
-5.77%
60d
79.48%
90d
106.52%
|
Open $0.000000679
Low $0.000000497
High $0.0000028779
|
$4.25M 2.01T LABUBU | - |
|
||
| 4243 |
1 Coin
4243
1
|
$0.014354 | 1.51% | -26.77% | 9.12% |
30d
67.57%
60d
1568.37%
90d
1568.37%
|
Open $0.019257
Low $0.014139
High $0.020549
|
$4.20M 292.30M 1 | - |
|
||
| 4244 |
Golden Pact
4244
GOT
|
$25.29 | -0.39% | 0.26% | 4.92% |
30d
12.31%
60d
11.95%
90d
14.25%
|
Open $24.89
Low $24.81
High $25.65
|
$4.13M 163.49K GOT | - |
|
||
| 4245 |
Levva Protocol
4245
LVVA
|
$0.002959 | -1.05% | -5.45% | -10.57% |
30d
-34.4%
60d
-53.58%
90d
36.86%
|
Open $0.00310657
Low $0.0029589
High $0.00398729
|
$4.13M 1.39B LVVA | - |
|
||
| 4246 |
Daydreams
4246
DREAMS
|
$0.014446 | 8.81% | -34.75% | -27.46% |
30d
252.01%
60d
522.99%
90d
226.28%
|
Open $0.01955
Low $0.013276
High $0.023731
|
$3.98M 275.24M DREAMS | - |
|
||
| 4247 |
Railgun
4247
RAIL
|
$3.33 | 6.35% | -2.8% | 27.14% |
30d
187.29%
60d
250.17%
90d
264.28%
|
Open $3.5182
Low $3.1278
High $3.8749
|
$3.85M 1.16M RAIL | - |
|
||
| 4248 |
Metal Dollar
4248
XMD
|
$1.0023 | 0.2% | 0.23% | 0.39% |
30d
0.22%
60d
0.38%
90d
0.38%
|
Open $0.9989
Low $0.9964
High $1.0036
|
$3.79M 3.78M XMD | - |
|
||
| 4249 |
Tether USD Bridged ZEB20
4249
USDT.Z
|
$1.0006 | 0.09% | 0.06% | 0.56% |
30d
-0.18%
60d
-0.41%
90d
-26.29%
|
Open $0.9987
Low $0.9975
High $1.0009
|
$3.62M 3.62M USDT.Z | - |
|
||
| 4250 |
PUMP FUN
4250
PUMPFUNXYZ1
|
$0.000063 | 7.83% | -83.56% | -48.81% |
30d
32.62%
60d
31.69%
90d
35.21%
|
Open $0.00042927
Low $0.0000147
High $0.00081569
|
$3.44M 54.71B PUMPFUNXYZ1 | - |
|
33.592 Coins Monitored - Page
85 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.