Market Cap $3.17T -0.79%
Volume 24h $274.57B 10.53%
BTC % 54.98% -0.58%
ETH % 11.29% 0.97%
Coins 33.845 +5
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4201 $1.80 -0.23% -0.04% -1.37%
30d -1.69%
60d 22.03%
90d 21.2%
Open $1.8030
Low $1.7895
High $1.8121
$2.57M 1.43M STO -
4202 $0.9971 0.17% -1.9% -0.01%
30d -0.98%
60d -1.13%
90d -0.57%
Open $0.9921
Low $0.986574
High $1.0164
$2.57M 2.57M USD+ -
4203
Agent Hustle
Agent Hustle
4203
HUSTLE
$0.004433 -4.23% 2.77% 11.99%
30d 47.36%
60d -27.1%
90d -63.57%
Open $0.00411985
Low $0.00403757
High $0.00474342
$2.53M 571.65M HUSTLE -
4204 $0.003232 0.51% -25.92% -43.73%
30d -60.69%
60d 644.92%
90d 644.92%
Open $0.00457004
Low $0.00221477
High $0.00457004
$2.51M 777.24M WM -
4205 $0.9992 -0.03% 0.25% -0.26%
30d 0.08%
60d 0.08%
90d 0.08%
Open $0.9975
Low $0.9923
High $1.0035
$2.42M 2.42M XMD -
4206
METTI TOKEN
METTI TOKEN
4206
MTT
$27.03 1.64% -5.43% -16.82%
30d -20.02%
60d -25.82%
90d -57.74%
Open $28.55
Low $26.59
High $29.78
$2.35M 86.79K MTT -
4207
Golden Pact
Golden Pact
4207
GOT
$11.85 -0.82% -4.57% -27.16%
30d -50.2%
60d -50.83%
90d -44.28%
Open $12.43
Low $11.85
High $12.53
$2.33M 196.18K GOT -
4208 $1.0919 0.59% 5.17% 12.35%
30d 200.01%
60d 10665.07%
90d 10665.07%
Open $1.0394
Low $1.0017
High $1.0918
$2.32M 2.13M ORA -
4209
1 Coin
1 Coin
4209
1
$0.005820 1.41% 2.99% -10.69%
30d -25.63%
60d -25.5%
90d -22.25%
Open $0.005678
Low $0.0048134
High $0.00590348
$2.26M 387.94M 1 -
4210
NuCoin
NuCoin
4210
NUC
$0.014707 0.26% 4.08% -7.75%
30d -24.51%
60d -46.45%
90d -77.93%
Open $0.01473
Low $0.013568
High $0.01473
$2.25M 153.05M NUC -
4211
Chutes
Chutes
4211
SN64
$19.51 0.52% 4.94% -17.65%
30d -28.02%
60d -42.69%
90d -42.28%
Open $19.31
Low $17.60
High $19.50
$2.23M 114.17K SN64 -
4212 $0.002291 0.04% 0.03% 0.02%
30d 10.15%
60d 20.05%
90d 34.15%
Open $0.00229008
Low $0.002288
High $0.00229136
$2.18M 950.32M MGG -
4213
Rock Dao
Rock Dao
4213
ROCK
$0.001029 -7.16% 21.04% 48.51%
30d -45.19%
60d -23.22%
90d -17.58%
Open $0.0007746
Low $0.00072109
High $0.00124927
$2.13M 2.07B ROCK -
4214
OurBitch
OurBitch
4214
BITCH
$0.046008 -2.7% -5.42% -21.99%
30d 0.81%
60d 6.14%
90d 12.9%
Open $0.048878
Low $0.045611
High $0.048904
$2.06M 44.82M BITCH -
4215 $10.15 -1.41% 0.43% -9.75%
30d 7.81%
60d -17.39%
90d -20.62%
Open $10.47
Low $9.687
High $10.54
$2.05M 202.27K SN8 -
4216
ai16z
ai16z
4216
AI16Z
$0.001461 -5.95% 119.66% -34.57%
30d -92.35%
60d -97.49%
90d -98.74%
Open $0.00069705
Low $0.00062372
High $0.00611944
$2.02M 1.38B AI16Z -
4217 $8.33 -2.65% -10.55% -10.65%
30d -24.15%
60d -38.24%
90d -48.03%
Open $9.295
Low $8.332
High $9.341
$1.93M 231.85K TBC -
4218
Dignity Gold
Dignity Gold
4218
DIGAU
$9.67 -0.87% -1.32% 4.82%
30d 5.33%
60d 11.02%
90d 59.35%
Open $9.846
Low $9.579
High $9.903
$1.87M 193.06K DIGAU -
4219
Bullish Degen
Bullish Degen
4219
BULLISH
$0.016634 -2.11% 0.38% -27.49%
30d -54.14%
60d 71.55%
90d 17743.21%
Open $0.018321
Low $0.01542
High $0.018321
$1.83M 109.98M BULLISH -
4220
A.I Genesis
A.I Genesis
4220
AIG
$0.849750 1.21% 1.88% -2.22%
30d -3.79%
60d -18.71%
90d -17.6%
Open $0.849517
Low $0.795232
High $0.85417
$1.82M 2.14M AIG -
4221
Joe Coin
Joe Coin
4221
JOE
$0.006076 2.31% 8.39% -16.34%
30d -40.57%
60d -62.61%
90d -81.39%
Open $0.0058966
Low $0.00539728
High $0.00607604
$1.76M 290.09M JOE -
4222
Axion
Axion
4222
AXC
$0.016648 -0.21% 5.32% 6.12%
30d 10.79%
60d 108.24%
90d 445.59%
Open $0.016798
Low $0.015806
High $0.01685
$1.74M 104.41M AXC -
4223
Dexalot
Dexalot
4223
ALOT
$0.082999 0.13% -1.39% -14.08%
30d -18.06%
60d -49.49%
90d -53.21%
Open $0.083616
Low $0.081593
High $0.084685
$1.74M 20.93M ALOT -
4224
Coding Dino
Coding Dino
4224
DINO
$0.000796 0.07% 4.02% -14.26%
30d -28.04%
60d -38.24%
90d -62.67%
Open $0.00079074
Low $0.00075088
High $0.00079618
$1.72M 2.16B DINO -
4225 $9.04 0.16% -0.7% -1.34%
30d 2.74%
60d 3.86%
90d 3.86%
Open $9.121
Low $8.982
High $9.121
$1.68M 185.63K BCT -
4226
Fistbump
Fistbump
4226
FIST
$0.849855 -0.47% -0.13% -7.13%
30d -36.4%
60d -23.06%
90d -59.91%
Open $0.866678
Low $0.847204
High $0.868726
$1.68M 1.97M FIST -
4227
Resolv USR
Resolv USR
4227
USR
$0.9988 -0.06% -0.04% -0.15%
30d -0.1%
60d -0.07%
90d -0.1%
Open $0.9993
Low $0.9978
High $1.0005
$1.62M 1.62M USR -
4228 $0.000241 0.32% 0.86% -10.92%
30d -11.36%
60d -56.99%
90d -72.09%
Open $0.00024173
Low $0.00022993
High $0.00024245
$1.60M 6.67B CULT -
4229 $0.051742 -12.65% 5.56% 22543.79%
30d 15849.95%
60d 14588.78%
90d 16972.01%
Open $0.039781
Low $0.039781
High $0.083734
$1.57M 30.37M NIGHT -
4230
Silver
Silver
4230
KAG
$66.64 0.26% 1.79% -0.19%
30d 29.5%
60d 28.04%
90d 54.63%
Open $66.51
Low $64.91
High $66.63
$1.54M 23.07K KAG -
4231
ArAIstotle
ArAIstotle
4231
FACY
$0.010809 1.26% -2.22% -29.72%
30d -58.33%
60d -73.89%
90d -61.48%
Open $0.011079
Low $0.00987843
High $0.012074
$1.51M 139.35M FACY -
4232 $0.003428 2.73% 9.64% 10.99%
30d -3.66%
60d 13.36%
90d -60.77%
Open $0.00326856
Low $0.00301229
High $0.00366046
$1.50M 436.43M AOL -
4233 $0.006995 0.21% -2.12% -15.89%
30d 7.13%
60d -15.88%
90d -46.65%
Open $0.00734187
Low $0.00688439
High $0.00734187
$1.48M 211.75M UST -
4234
RYO Coin
RYO Coin
4234
RYO
$4.04 - 1.22% -2.25%
30d -10.31%
60d -42.32%
90d -44.12%
Open $4.1034
Low $3.8665
High $4.1034
$1.44M 355.71K RYO -
4235
ZND Token
ZND Token
4235
ZND
$0.031536 1.43% -1.22% -17.06%
30d -65.2%
60d -82.93%
90d -89.5%
Open $0.032721
Low $0.031088
High $0.03333
$1.44M 45.56M ZND -
4236
Pi [IOU]
Pi [IOU]
4236
PI
$0.207371 -0.16% 1.95% 0.09%
30d -9.82%
60d 0.71%
90d -41.8%
Open $0.204889
Low $0.20129
High $0.207793
$1.40M 6.76M PI -
4237
BRICS Chain
BRICS Chain
4237
BRICS
$27.82 0.18% 6.23% 16.47%
30d 13.7%
60d -17.03%
90d 2.86%
Open $26.09
Low $25.56
High $28.30
$1.38M 49.73K BRICS -
4238
ailiquid
ailiquid
4238
CONSCIOUS
$0.283408 0.29% -3.16% -8.48%
30d -5.15%
60d -21.18%
90d -15.96%
Open $0.29314
Low $0.281298
High $0.29314
$1.38M 4.87M CONSCIOUS -
4239
Daydreams
Daydreams
4239
DREAMS
$0.007897 11.41% 32.67% 44.16%
30d -34.13%
60d 36.66%
90d 128.82%
Open $0.00589507
Low $0.00538583
High $0.00789694
$1.36M 172.70M DREAMS -
4240
OOBIT
OOBIT
4240
OOB
$0.078565 1.05% -10.1% 3.35%
30d -81.1%
60d -36.68%
90d -36.68%
Open $0.087548
Low $0.077748
High $0.087776
$1.33M 16.87M OOB -
4241
The White Whale
The White Whale
4241
WHITEWHALE
$0.003305 -4.51% 66.29% 178.51%
30d 96176.46%
60d 50052.19%
90d 3952.1%
Open $0.00209859
Low $0.00175789
High $0.00346117
$1.30M 392.64M WHITEWHALE -
4242
Hachiko
Hachiko
4242
$HACHI
$0.0000000090 37.38% 112.49% 560.88%
30d 81314.8%
60d 81314.8%
90d 81314.8%
Open $0.000000003
Low $0.000000003
High $0.000000009
$1.27M 141.26T $HACHI -
4243
PepePAD
PepePAD
4243
PEPE
$0.00000407 -0.45% 6.04% -4.82%
30d -11.08%
60d -43.03%
90d -62.17%
Open $0.00000396
Low $0.00000367
High $0.000004085
$1.25M 308.25B PEPE -
4244 $5.50 0.04% 0.66% 2.73%
30d 7.93%
60d 7.93%
90d 7.93%
Open $5.429
Low $5.415
High $5.536
$1.24M 225.89K TCU29 -
4245
Solaxy
Solaxy
4245
SOLX
$0.000179 - 8.18% -1.4%
30d -9.25%
60d -31.53%
90d -53.7%
Open $0.00016781
Low $0.00016039
High $0.000179
$1.22M 6.81B SOLX -
4246 $0.000980 -0.22% 2.88% -9.79%
30d -0.87%
60d -47.26%
90d -69.29%
Open $0.00098225
Low $0.0008626
High $0.00098499
$1.21M 1.23B ANI -
4247 $0.003046 0.56% -1.37% -14.67%
30d -54.39%
60d -14.71%
90d -57.65%
Open $0.00309936
Low $0.00271968
High $0.00323444
$1.18M 388.90M AXR -
4248
Collaterize
Collaterize
4248
COLLAT
$0.003446 3.51% -2.01% -28.08%
30d -50.35%
60d -52.47%
90d -66.13%
Open $0.00353829
Low $0.00324757
High $0.00355995
$1.18M 341.39M COLLAT -
4249
Capybobo
Capybobo
4249
PYBOBO
$0.000729 - 1.47% 1.47%
30d 1.47%
60d 1.47%
90d 1.47%
Open $0.00071795
Low $0.00071424
High $0.00073642
$1.17M 1.60B PYBOBO -
4250
MetaMars
MetaMars
4250
MARS
$0.056924 1.69% 4.13% -21.29%
30d 30.63%
60d -29.17%
90d 7.76%
Open $0.055399
Low $0.054241
High $0.057555
$1.11M 19.55M MARS -
33.845 Coins Monitored - Page 85 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.