Market Cap $4.23T
1.61%
Volume 24h $506.28B
-0.31%
BTC % 54.5%
-0.66%
ETH % 12.17%
1.15%
Coins
33.409
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Railgun
4201
RAIL
|
$3.53 | -1.96% | -14.58% | 158.44% |
30d
258.65%
60d
256.09%
90d
262.26%
|
Open $4.3394
Low $3.5289
High $4.3394
|
$4.21M 1.19M RAIL | - |
|
||
| 4202 |
PUMP FUN
4202
PUMPFUNXYZ1
|
$0.000156 | -17.17% | 102.93% | 392.63% |
30d
18.73%
60d
-59.3%
90d
250.81%
|
Open $0.0000545
Low $0.00005165
High $0.00023706
|
$4.11M 26.36B PUMPFUNXYZ1 | - |
|
||
| 4203 |
Metal Dollar
4203
XMD
|
$1.0005 | 0.01% | 0.05% | -0.12% |
30d
0.2%
60d
0.2%
90d
0.2%
|
Open $1.0013
Low $0.9957
High $1.0044
|
$4.05M 4.05M XMD | - |
|
||
| 4204 |
50501movement
4204
50501
|
$0.000024 | -59.13% | -72.06% | -85.06% |
30d
-39.74%
60d
-90.59%
90d
-70.04%
|
Open $0.00020037
Low $0.00001012
High $0.00026931
|
$3.86M 158.94B 50501 | - |
|
||
| 4205 |
Marinade
4205
MNDE
|
$0.121094 | 2.73% | 5.17% | -11.81% |
30d
-29.28%
60d
2.59%
90d
9.73%
|
Open $0.114395
Low $0.113288
High $0.121094
|
$3.85M 31.81M MNDE | - |
|
||
| 4206 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4206
PI
|
$0.218704 | -0.1% | 3.49% | -16.45% |
30d
-40.36%
60d
-42.56%
90d
-50.08%
|
Open $0.210864
Low $0.208332
High $0.219276
|
$3.84M 17.54M PI | - |
|
||
| 4207 |
Kyrrex
4207
KRRX
|
$0.031129 | -5.46% | -1.88% | 1.68% |
30d
-5.99%
60d
-40.74%
90d
-8.71%
|
Open $0.029025
Low $0.026519
High $0.032931
|
$3.76M 120.78M KRRX | - |
|
||
| 4208 |
Aicean
4208
AICE
|
$2.50 | 0.26% | 7.55% | -3.47% |
30d
-14.34%
60d
-19.41%
90d
-15.23%
|
Open $2.3393
Low $2.2656
High $2.5814
|
$3.68M 1.47M AICE | - |
|
||
| 4209 |
Coin Stock
4209
STOCK
|
$12.86 | -31.22% | -95.73% | -94.03% |
30d
-94.62%
60d
-85.58%
90d
-81.64%
|
Open $127.63
Low $4.9735
High $301.57
|
$3.62M 281.73K STOCK | - |
|
||
| 4210 |
D
4210
D
|
$0.000117 | 1.11% | 259.98% | 5.76% |
30d
1651.87%
60d
291.1%
90d
4310.99%
|
Open $0.00002211
Low $0.00002211
High $0.00011706
|
$3.59M 30.64B D | - |
|
||
| 4211 |
TRUMP AI
4211
TRUMPAI
|
$0.001033 | 36.41% | 504.75% | 13518.53% |
30d
386.98%
60d
141.46%
90d
3040.12%
|
Open $0.00012973
Low $0.00012973
High $0.0010326
|
$3.57M 3.46B TRUMPAI | - |
|
||
| 4212 |
XDOG
4212
XDOG
|
$0.014638 | 0.27% | -6.31% | -53.81% |
30d
-69.4%
60d
103.67%
90d
103.67%
|
Open $0.015792
Low $0.013939
High $0.016713
|
$3.56M 243.20M XDOG | - |
|
||
| 4213 |
PEPE AI (pepeai.one)
4213
PEPEAIONE
|
$0.001342 | 84.3% | 281.99% | 51.24% |
30d
82.82%
60d
46.19%
90d
1911.94%
|
Open $0.00027091
Low $0.00022356
High $0.00134211
|
$3.55M 2.64B PEPEAIONE | - |
|
||
| 4214 |
TuringBitChain
4214
TBC
|
$14.37 | 0.32% | -1.83% | -6.93% |
30d
-15.85%
60d
15.98%
90d
15.98%
|
Open $14.72
Low $14.32
High $14.89
|
$3.49M 242.83K TBC | - |
|
||
| 4215 |
ZND Token
4215
ZND
|
$0.199905 | 4.13% | 0.56% | -29.3% |
30d
-40.17%
60d
-52.66%
90d
39.31%
|
Open $0.190214
Low $0.188008
High $0.212696
|
$3.44M 17.19M ZND | - |
|
||
| 4216 |
財務自由
4216
財務自由
|
$0.003080 | -2.87% | -23.7% | -91.61% |
30d
-91.61%
60d
-91.61%
90d
-91.61%
|
Open $0.00363744
Low $0.00307987
High $0.00512044
|
$3.41M 1.11B 財務自由 | - |
|
||
| 4217 |
Agent Hustle
4217
HUSTLE
|
$0.007850 | 1.46% | 8% | -29.27% |
30d
-48.58%
60d
-54.58%
90d
347.74%
|
Open $0.00721306
Low $0.0068991
High $0.00784963
|
$3.33M 423.64M HUSTLE | - |
|
||
| 4218 |
ONFA
4218
OFT
|
$0.704980 | 0.35% | - | -6.94% |
30d
-18.19%
60d
-5.4%
90d
-18.02%
|
Open $0.708082
Low $0.70032
High $0.710701
|
$3.27M 4.63M OFT | - |
|
||
| 4219 |
Bitcast
4219
SN93
|
$6.83 | 5.17% | 25.37% | 22.64% |
30d
-25.02%
60d
50.6%
90d
190.59%
|
Open $5.152
Low $5.152
High $6.825
|
$3.26M 477.79K SN93 | - |
|
||
| 4220 |
TRUMP GROK (trumpgrok.org)
4220
GROK
|
$0.000050 | 44.61% | 291.62% | 118.43% |
30d
725.57%
60d
-52.68%
90d
1474.15%
|
Open $0.000009438
Low $0.000008054
High $0.00004994
|
$3.19M 63.84B GROK | - |
|
||
| 4221 |
Milady Cult Coin
4221
CULT
|
$0.000684 | 0.09% | 3.84% | -15.71% |
30d
-35.33%
60d
-56.07%
90d
-10.4%
|
Open $0.00065172
Low $0.00063848
High $0.00068393
|
$3.18M 4.65B CULT | - |
|
||
| 4222 |
Coding Dino
4222
DINO
|
$0.001780 | 0.87% | -3.67% | -15.13% |
30d
-19.77%
60d
82.59%
90d
47.45%
|
Open $0.00183473
Low $0.00170087
High $0.00191353
|
$3.17M 1.78B DINO | - |
|
||
| 4223 |
VaultRAM
4223
V
|
$0.000149 | 0.44% | 7.37% | -29.35% |
30d
-29.92%
60d
-25.17%
90d
-25.17%
|
Open $0.00014048
Low $0.00013439
High $0.00014853
|
$3.15M 21.19B V | - |
|
||
| 4224 |
OurBitch
4224
BITCH
|
$0.044687 | -0.02% | -6.45% | 6.46% |
30d
20.39%
60d
21.36%
90d
21.36%
|
Open $0.047866
Low $0.044682
High $0.047866
|
$3.10M 69.47M BITCH | - |
|
||
| 4225 |
FARTCOIN (fartcoin.one)
4225
FARTCOIN
|
$0.000150 | -38.16% | -95.82% | -91.11% |
30d
-76.16%
60d
-54.87%
90d
-67.27%
|
Open $0.00278258
Low $0.00007846
High $0.00449728
|
$3.05M 20.34B FARTCOIN | - |
|
||
| 4226 |
Lava Network
4226
LAVA
|
$0.146483 | 2.1% | 1.12% | 135.89% |
30d
139.42%
60d
123.22%
90d
142.17%
|
Open $0.14493
Low $0.13085
High $0.147619
|
$2.96M 20.22M LAVA | - |
|
||
| 4227 |
Hold BTC
4227
HBTC
|
$0.00000137 | -2.29% | 202.44% | 38.73% |
30d
136.19%
60d
1441.62%
90d
1441.62%
|
Open $0.0000003519
Low $0.0000003519
High $0.000001398
|
$2.93M 2.14T HBTC | - |
|
||
| 4228 |
I love puppies
4228
PUPPIES
|
$0.00000049 | 0.24% | -19.05% | -29.76% |
30d
250.14%
60d
1172.35%
90d
1647.25%
|
Open $0.000000555
Low $0.000000469
High $0.000000609
|
$2.91M 5.98T PUPPIES | - |
|
||
| 4229 |
PI TRUMP (pitrumphub.com)
4229
PI
|
$0.00000390 | 14.72% | 204.14% | -27.69% |
30d
428.42%
60d
2381.75%
90d
-16.93%
|
Open $0.000001193
Low $0.000001052
High $0.000005007
|
$2.79M 716.73B PI | - |
|
||
| 4230 |
Black Phoenix
4230
BPX
|
$2.81 | 0.06% | 0.26% | 0.17% |
30d
0.15%
60d
0.45%
90d
3900.08%
|
Open $2.8043
Low $2.8038
High $2.8136
|
$2.72M 969.12K BPX | - |
|
||
| 4231 |
Reactive Network
4231
REACT
|
$0.108804 | 3.34% | 8.18% | -14.71% |
30d
28.03%
60d
54.39%
90d
151.83%
|
Open $0.101153
Low $0.096258
High $0.108803
|
$2.62M 24.12M REACT | - |
|
||
| 4232 |
Golden Pact
4232
GOT
|
$23.33 | 0.63% | -0.83% | 3.11% |
30d
2.48%
60d
2.48%
90d
2.48%
|
Open $23.49
Low $23.03
High $23.55
|
$2.62M 112.36K GOT | - |
|
||
| 4233 |
Eigenpie
4233
EGP
|
$0.377879 | 0.02% | 1.43% | -16.05% |
30d
-35.78%
60d
-31.49%
90d
-52.86%
|
Open $0.375305
Low $0.372538
High $0.382342
|
$2.61M 6.91M EGP | - |
|
||
| 4234 |
AI Metaverse
4234
AIM
|
$0.000165 | -0.15% | -4.9% | -76.43% |
30d
-83.47%
60d
-83.47%
90d
-83.47%
|
Open $0.00018128
Low $0.00015642
High $0.00018128
|
$2.59M 15.72B AIM | - |
|
||
| 4235 |
Project 32
4235
32
|
$0.000016 | 0.04% | 0.63% | 3.81% |
30d
14.53%
60d
39.54%
90d
96.18%
|
Open $0.00001542
Low $0.0000154
High $0.0000155
|
$2.51M 162.05B 32 | - |
|
||
| 4236 |
ArAIstotle Fact Checker
4236
FACY
|
$0.052559 | 0.91% | 39.44% | 3377.77% |
30d
1147340.26%
60d
1147340.26%
90d
1147340.26%
|
Open $0.03732
Low $0.03732
High $0.052558
|
$2.51M 47.66M FACY | - |
|
||
| 4237 |
METTI TOKEN
4237
MTT
|
$41.19 | -0.09% | 0.13% | -24.63% |
30d
-4.4%
60d
-65.28%
90d
-62.95%
|
Open $41.10
Low $41.04
High $41.32
|
$2.50M 60.74K MTT | - |
|
||
| 4238 |
USDP Stablecoin
4238
USDP
|
$1.0000 | - | -0.01% | - |
30d
-
60d
-0.01%
90d
0.02%
|
Open $1.0001
Low $0.9999
High $1.0008
|
$2.46M 2.46M USDP | - |
|
||
| 4239 |
A.I Genesis
4239
AIG
|
$1.1248 | -0.14% | 2.82% | 11.08% |
30d
9.69%
60d
6.53%
90d
28.35%
|
Open $1.0796
Low $1.0747
High $1.1264
|
$2.35M 2.09M AIG | - |
|
||
| 4240 |
BRL1
4240
BRL1
|
$0.183120 | -0.17% | 1.03% | -2.75% |
30d
-1.99%
60d
-0.76%
90d
1.84%
|
Open $0.181245
Low $0.180011
High $0.183647
|
$2.31M 12.61M BRL1 | - |
|
||
| 4241 |
REI NETWORK
4241
$REI
|
$0.025914 | 1.08% | -9.9% | -55.94% |
30d
-77.07%
60d
-81.04%
90d
-82.78%
|
Open $0.026199
Low $0.024982
High $0.029515
|
$2.24M 86.60M $REI | - |
|
||
| 4242 |
just memecoin
4242
MEMECOIN
|
$0.000922 | 2.75% | 9.24% | -23.65% |
30d
-66.49%
60d
-81.81%
90d
-96.78%
|
Open $0.00081497
Low $0.00074533
High $0.00092209
|
$2.24M 2.43B MEMECOIN | - |
|
||
| 4243 |
Blackhole
4243
BLACK
|
$0.193256 | -0.31% | -0.12% | -33.98% |
30d
-33.26%
60d
-56.55%
90d
-74.91%
|
Open $0.191553
Low $0.188572
High $0.194472
|
$2.23M 11.53M BLACK | - |
|
||
| 4244 |
POP Chain
4244
POPCHAIN1
|
$1.2151 | 0.99% | -1.61% | -22.33% |
30d
3.9%
60d
3.9%
90d
3.9%
|
Open $1.2147
Low $1.2031
High $1.2458
|
$2.22M 1.83M POPCHAIN1 | - |
|
||
| 4245 |
JobIess
4245
JOBIESS
|
$0.003086 | -1.91% | -11.54% | 58.13% |
30d
131.53%
60d
91.47%
90d
91.47%
|
Open $0.00358928
Low $0.002975
High $0.00373414
|
$2.20M 713.87M JOBIESS | - |
|
||
| 4246 |
RYO Coin
4246
RYO
|
$6.13 | 0.57% | 4.08% | -6.14% |
30d
-20.9%
60d
-15.34%
90d
16.05%
|
Open $5.287
Low $5.275
High $6.127
|
$2.20M 358.63K RYO | - |
|
||
| 4247 |
PINs Network Token
4247
PINS
|
$0.017562 | 0.55% | 1.98% | 3.7% |
30d
28%
60d
4.55%
90d
1.67%
|
Open $0.017361
Low $0.016731
High $0.017995
|
$2.14M 121.67M PINS | - |
|
||
| 4248 |
AlphaExchangeAI
4248
AEA
|
$0.055252 | 0.27% | -5.03% | -37.97% |
30d
-34.4%
60d
-34.4%
90d
-34.4%
|
Open $0.057704
Low $0.055103
High $0.059162
|
$2.11M 38.17M AEA | - |
|
||
| 4249 |
CDARI
4249
BAC
|
$1.0506 | 0.66% | 0.85% | -20.74% |
30d
-50.21%
60d
-78.75%
90d
-85.68%
|
Open $1.0393
Low $1.0260
High $1.0968
|
$2.08M 1.98M BAC | - |
|
||
| 4250 |
Chutes
4250
SN64
|
$33.70 | 4.66% | 11.31% | 21.97% |
30d
-12.55%
60d
-26.45%
90d
-52.14%
|
Open $28.35
Low $28.35
High $33.69
|
$2.05M 60.70K SN64 | - |
|
33.409 Coins Monitored - Page
85 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.