Market Cap $3.49T
0.75%
Volume 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Coins
32.181
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Redbelly Network
4201
RBNT
|
$0.017371 | -0.02% | -9.55% | -23.46% |
30d
-36.45%
60d
-20.96%
90d
-25.7%
|
Open $0.019543
Low $0.017371
High $0.019589
|
$754.03K 43.41M RBNT | - |
|
||
| 4202 |
SMART
4202
SMART
|
$0.003462 | -2.5% | 14.64% | 48.04% |
30d
248.15%
60d
121.88%
90d
127.46%
|
Open $0.00290034
Low $0.00269016
High $0.00364433
|
$748.32K 216.13M SMART | - |
|
||
| 4203 |
Candle Cat
4203
CANDLE
|
$0.001251 | -0.27% | 5.77% | -11.07% |
30d
-31.64%
60d
85.67%
90d
62%
|
Open $0.00118675
Low $0.00116309
High $0.00125476
|
$747.67K 597.52M CANDLE | - |
|
||
| 4204 |
InfluxAI Token
4204
IFAI
|
$0.009111 | -0.66% | 1.99% | -1.01% |
30d
-38.83%
60d
-45.3%
90d
-52.22%
|
Open $0.0090714
Low $0.00857108
High $0.00936081
|
$743.96K 81.66M IFAI | - |
|
||
| 4205 |
GameOnForge
4205
GO4
|
$1.0358 | 4.01% | 28.72% | 872.44% |
30d
1583.47%
60d
1792.46%
90d
1367%
|
Open $0.740025
Low $0.722331
High $1.0929
|
$739.30K 713.72K GO4 | - |
|
||
| 4206 |
mini
4206
MINI
|
$0.008031 | -0.51% | -2.17% | -12.81% |
30d
13.92%
60d
91.34%
90d
71.35%
|
Open $0.00837073
Low $0.0074091
High $0.00840934
|
$733.40K 91.32M MINI | - |
|
||
| 4207 |
Michi
4207
MICHI
|
$0.032130 | 2.2% | 1.55% | -9.68% |
30d
-44.31%
60d
51.86%
90d
19.24%
|
Open $0.031775
Low $0.029926
High $0.03213
|
$729.76K 22.71M MICHI | - |
|
||
| 4208 |
Giggles
4208
GIGGLES
|
$0.001533 | -1.75% | -10.86% | -47.45% |
30d
-68.76%
60d
-74.63%
90d
-74.63%
|
Open $0.00182841
Low $0.00142181
High $0.00183758
|
$725.18K 473.03M GIGGLES | - |
|
||
| 4209 |
Num ARS v2
4209
NARS
|
$0.000845 | 0.13% | -1.68% | -0.25% |
30d
-1.45%
60d
0.72%
90d
7.39%
|
Open $0.00086109
Low $0.00083344
High $0.00086109
|
$715.82K 847.39M NARS | - |
|
||
| 4210 |
Ten Best Coins
4210
TBC
|
$11,519.89 | -0.18% | 0.97% | -0.75% |
30d
-7.89%
60d
8.28%
90d
2.41%
|
Open $11,432.02
Low $11,346.77
High $11,541.36
|
$715.76K 62.00 TBC | - |
|
||
| 4211 |
FOGNET
4211
FOG
|
$0.059214 | -0.02% | 1.51% | 6.41% |
30d
-22.69%
60d
-16.25%
90d
-50.57%
|
Open $0.061083
Low $0.048573
High $0.063062
|
$710.59K 12.00M FOG | - |
|
||
| 4212 |
OFFICIAL BARRON (SOL)
4212
BARRON
|
$0.000730 | -0.39% | 0.18% | -2.95% |
30d
2.14%
60d
14.32%
90d
8.98%
|
Open $0.00072097
Low $0.00070813
High $0.00073401
|
$706.28K 967.84M BARRON | - |
|
||
| 4213 |
TakeDownCCP
4213
TDCCP
|
$0.272750 | -0.22% | -46.24% | 24.09% |
30d
-18.92%
60d
-84.35%
90d
-84.35%
|
Open $0.22053
Low $0.219823
High $0.555264
|
$695.89K 2.55M TDCCP | - |
|
||
| 4214 |
Electric Vehicle Direct Currency
4214
EVDC
|
$0.000022 | -0.13% | 1.51% | 6.68% |
30d
14.87%
60d
-7.49%
90d
-24.31%
|
Open $0.00002162
Low $0.00002162
High $0.00002242
|
$695.15K 31.04B EVDC | - |
|
||
| 4215 |
All Will Retire
4215
AWR
|
$0.004370 | 1.03% | 8.05% | 3.97% |
30d
-10.74%
60d
-21.2%
90d
-21.2%
|
Open $0.00413629
Low $0.00404443
High $0.00453806
|
$692.85K 158.55M AWR | - |
|
||
| 4216 |
MEDUSA
4216
MEDUSA
|
$0.000070 | -12.51% | - | -0.02% |
30d
-36.52%
60d
-30.33%
90d
-22.19%
|
Open $0.00008001
Low $0.00006999
High $0.00008005
|
$692.26K 9.89B MEDUSA | - |
|
||
| 4217 |
Gradient
4217
GRAY
|
$1.88 | 2.17% | 2.55% | 32.62% |
30d
80.68%
60d
80.68%
90d
80.68%
|
Open $1.9463
Low $1.7912
High $2.0748
|
$692.22K 367.60K GRAY | - |
|
||
| 4218 |
GUMMY
4218
GUMMY
|
$0.001287 | -0.01% | -2.58% | 1.57% |
30d
-25.4%
60d
-28.7%
90d
-21.93%
|
Open $0.00132417
Low $0.00121279
High $0.00133472
|
$687.97K 534.50M GUMMY | - |
|
||
| 4219 |
HEX (PulseChain)
4219
HEX
|
$0.005140 | -1.44% | -5.85% | -14.37% |
30d
-42.44%
60d
-26.6%
90d
-30.11%
|
Open $0.00557733
Low $0.00491679
High $0.00557733
|
$682.66K 132.82M HEX | - |
|
||
| 4220 |
Shytoshi Kusama
4220
SHY
|
$0.003654 | 0.37% | 4.3% | 6.3% |
30d
-36.61%
60d
-50.1%
90d
48.76%
|
Open $0.00345091
Low $0.00342842
High $0.0037269
|
$680.88K 186.34M SHY | - |
|
||
| 4221 |
Songbird
4221
SGB
|
$0.004990 | -0.27% | -3.08% | -8.52% |
30d
-33.09%
60d
18.71%
90d
7.96%
|
Open $0.00514211
Low $0.00497134
High $0.00518598
|
$679.40K 136.16M SGB | - |
|
||
| 4222 |
Terrace
4222
TRC
|
$0.002692 | -0.06% | 1.49% | 1.24% |
30d
56.73%
60d
74.02%
90d
58.4%
|
Open $0.00265031
Low $0.0026378
High $0.00281085
|
$673.60K 250.24M TRC | - |
|
||
| 4223 |
Tema
4223
TEMA
|
$0.001156 | -1.01% | -19.36% | -33.12% |
30d
-42.42%
60d
-65.31%
90d
-24.04%
|
Open $0.00146274
Low $0.00097541
High $0.00154462
|
$673.36K 582.34M TEMA | - |
|
||
| 4224 |
Dork Lord
4224
DORKY
|
$0.036692 | -2.33% | -12.24% | 12.63% |
30d
18.63%
60d
57.93%
90d
163.08%
|
Open $0.046002
Low $0.036605
High $0.046002
|
$662.76K 18.06M DORKY | - |
|
||
| 4225 |
RYO Coin
4225
RYO
|
$4.13 | 0.04% | 0.2% | 10.12% |
30d
-25.82%
60d
-59.95%
90d
-59.55%
|
Open $4.0935
Low $4.0725
High $4.1291
|
$662.56K 160.46K RYO | - |
|
||
| 4226 |
SafeMoon v2
4226
SFM
|
$0.000014 | -2.93% | 11.05% | 2.91% |
30d
-21.99%
60d
-59.71%
90d
-82.72%
|
Open $0.00001359
Low $0.00001249
High $0.00001483
|
$651.26K 45.31B SFM | - |
|
||
| 4227 |
Aavegotchi KEK
4227
KEK
|
$0.002749 | -3.17% | -13.84% | -19.66% |
30d
12.25%
60d
-6.73%
90d
210.04%
|
Open $0.00316024
Low $0.0026985
High $0.00322043
|
$648.22K 235.83M KEK | - |
|
||
| 4228 |
Spore.fun
4228
SPORE
|
$0.000604 | 3.41% | 2.04% | -6.05% |
30d
-29.66%
60d
-57.08%
90d
-71.69%
|
Open $0.00061159
Low $0.00057389
High $0.00061159
|
$639.82K 1.06B SPORE | - |
|
||
| 4229 |
PEPE AI (pepeai.one)
4229
PEPEAIONE
|
$0.000023 | 5.05% | -96.79% | -23.32% |
30d
46.14%
60d
-92.02%
90d
-96.3%
|
Open $0.00062696
Low $0.00001204
High $0.0010479
|
$637.95K 28.09B PEPEAIONE | - |
|
||
| 4230 |
BOME TRUMP
4230
BOMETRUMP
|
$0.029553 | -11.43% | 141.48% | 98.57% |
30d
155.71%
60d
768.83%
90d
-66.87%
|
Open $0.010652
Low $0.00415488
High $0.037515
|
$636.41K 21.53M BOMETRUMP | - |
|
||
| 4231 |
Based Pepe
4231
PEP
|
$0.00000004 | -1.06% | 0.31% | -14.23% |
30d
-51.99%
60d
-5.06%
90d
-3.29%
|
Open $0.000000035
Low $0.000000034
High $0.000000036
|
$635.75K 18.16T PEP | - |
|
||
| 4232 |
Gekko HQ
4232
GEKKO
|
$0.00000112 | -0.06% | 0.52% | -3.14% |
30d
-6%
60d
47.12%
90d
14.33%
|
Open $0.000001118
Low $0.000001102
High $0.00000113
|
$622.02K 553.40B GEKKO | - |
|
||
| 4233 |
Christ is King
4233
CIK
|
$0.000017 | 0.08% | -0.16% | -7.17% |
30d
-30.42%
60d
78.24%
90d
78.24%
|
Open $0.0000168
Low $0.00001654
High $0.00001696
|
$621.55K 36.84B CIK | - |
|
||
| 4234 |
Lester
4234
LESTER
|
$0.001009 | -2.24% | 0.02% | 28.44% |
30d
20.95%
60d
51.09%
90d
-13.15%
|
Open $0.0010377
Low $0.00098657
High $0.0010377
|
$620.48K 615.15M LESTER | - |
|
||
| 4235 |
OFFICIAL MUSK (crypto-altcoins.com)
4235
MUSK
|
$0.000131 | -0.01% | 28.41% | -53.49% |
30d
-60.24%
60d
-64.89%
90d
77.96%
|
Open $0.00010203
Low $0.00010203
High $0.00016404
|
$614.44K 4.69B MUSK | - |
|
||
| 4236 |
SEDA Protocol
4236
SEDA
|
$0.033138 | -0.16% | 4.46% | 5.69% |
30d
37.04%
60d
45.54%
90d
20.55%
|
Open $0.031697
Low $0.031525
High $0.03319
|
$613.45K 18.51M SEDA | - |
|
||
| 4237 |
Panther Ai
4237
PAI
|
$0.015472 | -0.08% | 0.82% | -0.73% |
30d
-11.59%
60d
-9.08%
90d
-33.22%
|
Open $0.015444
Low $0.015333
High $0.015553
|
$613.26K 39.64M PAI | - |
|
||
| 4238 |
Candle TV
4238
CANDLE
|
$0.001204 | -0.02% | 3.75% | -12.94% |
30d
-34.57%
60d
140.24%
90d
140.24%
|
Open $0.0011613
Low $0.00113296
High $0.00120391
|
$609.00K 505.99M CANDLE | - |
|
||
| 4239 |
Memdex100
4239
MEMDEX
|
$0.003315 | -0.9% | 13.06% | -21.57% |
30d
56.43%
60d
11.4%
90d
-56.31%
|
Open $0.00302754
Low $0.00288338
High $0.00337122
|
$602.64K 181.81M MEMDEX | - |
|
||
| 4240 |
Zetrix
4240
ZETRIX
|
$17.09 | -0.12% | 0.46% | -0.45% |
30d
-5.1%
60d
4.27%
90d
5.17%
|
Open $17.03
Low $16.96
High $17.23
|
$589.59K 34.50K ZETRIX | - |
|
||
| 4241 |
Nacho the Kat
4241
NACHO
|
$0.000030 | 0.76% | -7.19% | -4.37% |
30d
-48.61%
60d
-25.35%
90d
-36.24%
|
Open $0.00003188
Low $0.00002953
High $0.00003249
|
$582.10K 19.48B NACHO | - |
|
||
| 4242 |
Courage The Dog
4242
CCDOG
|
$0.001407 | -0.46% | -10.73% | -19% |
30d
-29.3%
60d
-29.3%
90d
-29.3%
|
Open $0.00157342
Low $0.00140441
High $0.00157696
|
$580.54K 412.49M CCDOG | - |
|
||
| 4243 |
COINBASE
4243
COIN
|
$9.37 | 0.63% | 276.58% | -65.03% |
30d
-77.72%
60d
-77.72%
90d
-77.72%
|
Open $159.02
Low $2.4873
High $165.75
|
$576.85K 61.58K COIN | - |
|
||
| 4244 |
GOGGLES
4244
GOGLZ
|
$0.132601 | -1.35% | -3.35% | 6.2% |
30d
-12.48%
60d
60.74%
90d
1.09%
|
Open $0.138742
Low $0.1326
High $0.139462
|
$568.13K 4.28M GOGLZ | - |
|
||
| 4245 |
LoveBit
4245
LB
|
$0.00000058 | -3.39% | -27.65% | -30.07% |
30d
-7.23%
60d
-29.15%
90d
72.91%
|
Open $0.0000008
Low $0.000000584
High $0.000000818
|
$567.89K 972.42B LB | - |
|
||
| 4246 |
Trust The Process
4246
TRUST
|
$0.000744 | -0.3% | -3.55% | -1.67% |
30d
-8.01%
60d
-30.33%
90d
-30.95%
|
Open $0.0007776
Low $0.00074319
High $0.00077874
|
$559.81K 752.06M TRUST | - |
|
||
| 4247 |
Tell A Tale
4247
TAT
|
$0.002028 | -0.28% | 1.19% | -16.86% |
30d
161.76%
60d
121%
90d
-62.01%
|
Open $0.00197906
Low $0.00194655
High $0.00233329
|
$559.58K 275.93M TAT | - |
|
||
| 4248 |
Doland Tremp
4248
TREMP
|
$0.022807 | -0.79% | -3.17% | -4.3% |
30d
-17.33%
60d
-6%
90d
-22.49%
|
Open $0.023362
Low $0.022781
High $0.023554
|
$559.03K 24.51M TREMP | - |
|
||
| 4249 |
Syncvault
4249
SVTS
|
$0.345740 | 0.01% | 0.17% | 0.86% |
30d
-0.39%
60d
21.9%
90d
19.99%
|
Open $0.344843
Low $0.343182
High $0.345794
|
$558.98K 1.62M SVTS | - |
|
||
| 4250 |
Egg N Partners
4250
EGGT
|
$0.160246 | 1.49% | -6.28% | -28.22% |
30d
-41.06%
60d
-45.05%
90d
-39.54%
|
Open $0.172083
Low $0.15501
High $0.172083
|
$557.94K 3.48M EGGT | - |
|
32.181 Coins Monitored - Page
85 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.