Market Cap $4.41T
2.6%
Volume 24h $382.96B
25.48%
BTC % 53.13%
-0.94%
ETH % 12.59%
0.07%
Coins
33.197
+27
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
DefiTuna
4201
TUNA
|
$0.152144 | 2.26% | -1.93% | -7.32% |
30d
-7.32%
60d
-7.32%
90d
-7.32%
|
Open $0.159939
Low $0.143228
High $0.160733
|
$1.01M 6.64M TUNA | - |
|
||
| 4202 |
Solana Social Explorer
4202
SSE
|
$0.001389 | -0.37% | 2.54% | -21.19% |
30d
-8.54%
60d
-59.85%
90d
-74.86%
|
Open $0.00134316
Low $0.00134316
High $0.00144023
|
$1.01M 726.59M SSE | - |
|
||
| 4203 |
LOCK IN
4203
LOCKIN
|
$0.011489 | -0.64% | 12.85% | -6.09% |
30d
-17.15%
60d
-36.95%
90d
16.61%
|
Open $0.010121
Low $0.010051
High $0.011579
|
$987.18K 85.92M LOCKIN | - |
|
||
| 4204 |
Form
4204
FORM
|
$0.001726 | 3.06% | -23.06% | -8.75% |
30d
413.88%
60d
1986.15%
90d
197.04%
|
Open $0.00221878
Low $0.0016526
High $0.00269637
|
$981.72K 568.74M FORM | - |
|
||
| 4205 |
Terrace
4205
TRC
|
$0.003641 | 0.28% | 3.43% | 24.23% |
30d
21.06%
60d
24.38%
90d
36.98%
|
Open $0.00352542
Low $0.00351048
High $0.00375209
|
$978.38K 268.70M TRC | - |
|
||
| 4206 |
STRIKE
4206
STRIKE
|
$0.001264 | -0.78% | -8.06% | -15.7% |
30d
-7.05%
60d
-47.37%
90d
-63.42%
|
Open $0.00135851
Low $0.00126362
High $0.00144172
|
$976.57K 772.84M STRIKE | - |
|
||
| 4207 |
Honey
4207
HONEY
|
$0.9970 | -0.05% | -0.39% | -0.38% |
30d
-0.26%
60d
-0.02%
90d
-0.52%
|
Open $0.9999
Low $0.9953
High $1.0058
|
$972.78K 975.72K HONEY | - |
|
||
| 4208 |
LOOK
4208
LOOK
|
$0.041609 | -1.89% | 6.16% | -6.8% |
30d
-10.28%
60d
-10.28%
90d
-10.28%
|
Open $0.040935
Low $0.037747
High $0.04829
|
$964.12K 23.17M LOOK | - |
|
||
| 4209 |
Gradient
4209
GRAY
|
$0.717533 | 0.62% | -12.04% | -29% |
30d
-50.07%
60d
-63.77%
90d
-60.59%
|
Open $0.82045
Low $0.713068
High $0.827363
|
$958.06K 1.34M GRAY | - |
|
||
| 4210 |
Think Protocol
4210
THINK
|
$0.013404 | - | 1.13% | 7.34% |
30d
-11.99%
60d
-76.46%
90d
-76.46%
|
Open $0.013382
Low $0.01318
High $0.013415
|
$922.06K 68.79M THINK | - |
|
||
| 4211 |
Slash Vision Labs
4211
SVL
|
$0.028055 | -1.82% | -14.57% | -23.45% |
30d
28.18%
60d
355.05%
90d
426.77%
|
Open $0.032805
Low $0.028055
High $0.033029
|
$911.88K 32.50M SVL | - |
|
||
| 4212 |
PiP (Hyperliquid)
4212
PIP
|
$17.37 | 1.18% | 13.92% | 3.92% |
30d
26.72%
60d
4.84%
90d
8.88%
|
Open $14.99
Low $14.99
High $17.84
|
$897.33K 51.66K PIP | - |
|
||
| 4213 |
Bazaars
4213
BZR
|
$55.36 | 0.05% | 2.75% | 4.43% |
30d
11.81%
60d
5.29%
90d
90.47%
|
Open $53.79
Low $53.79
High $55.49
|
$895.46K 16.18K BZR | - |
|
||
| 4214 |
Chinese Dogecoin
4214
狗狗币
|
$0.000269 | 4.55% | -22.93% | -22.93% |
30d
-22.93%
60d
-22.93%
90d
-22.93%
|
Open $0.00035248
Low $0.00025247
High $0.00035248
|
$894.37K 3.33B 狗狗币 | - |
|
||
| 4215 |
DOGE-1 Satellite
4215
DOGE1
|
$0.004715 | -0.26% | 20.12% | 14.96% |
30d
-3.59%
60d
-3.59%
90d
-3.59%
|
Open $0.0038342
Low $0.0038342
High $0.0047633
|
$880.73K 186.79M DOGE1 | - |
|
||
| 4216 |
Evil Larry
4216
LARRY
|
$0.062943 | 0.68% | -6.64% | -9.6% |
30d
96.64%
60d
88.63%
90d
88.63%
|
Open $0.067018
Low $0.061326
High $0.06828
|
$877.40K 13.94M LARRY | - |
|
||
| 4217 |
Wrapped Story
4217
WIP
|
$10.34 | -0.22% | 1.18% | 7.19% |
30d
88.26%
60d
70.08%
90d
70.08%
|
Open $10.09
Low $10.05
High $10.66
|
$877.38K 84.83K WIP | - |
|
||
| 4218 |
Moolah
4218
MOOLAH
|
$0.008504 | -0.02% | 0.16% | 2.07% |
30d
28.42%
60d
19.22%
90d
5.42%
|
Open $0.00851908
Low $0.0084382
High $0.00871039
|
$870.87K 102.41M MOOLAH | - |
|
||
| 4219 |
$XBO Token
4219
XBO
|
$0.156832 | 0.03% | 0.98% | 1.47% |
30d
2.85%
60d
3.24%
90d
3.24%
|
Open $0.155555
Low $0.155305
High $0.156831
|
$870.32K 5.55M XBO | - |
|
||
| 4220 |
Miu
4220
MIU
|
$0.00000002 | 2.38% | 2.4% | -1.32% |
30d
-7.54%
60d
-44.49%
90d
-59.73%
|
Open $0.0000000219
Low $0.0000000219
High $0.000000023
|
$869.36K 39.52T MIU | - |
|
||
| 4221 |
I love puppies
4221
PUPPIES
|
$0.00000019 | -0.47% | -3.44% | 113.29% |
30d
405.38%
60d
503.27%
90d
621.45%
|
Open $0.000000193
Low $0.000000184
High $0.000000207
|
$868.47K 4.55T PUPPIES | - |
|
||
| 4222 |
Security Token Offering
4222
STO
|
$1.4844 | 0.38% | -1.52% | -0.08% |
30d
1.57%
60d
15.98%
90d
107.17%
|
Open $1.5094
Low $1.4736
High $1.5104
|
$858.94K 578.66K STO | - |
|
||
| 4223 |
Punchimals
4223
PUNCHI
|
$0.003978 | -0.43% | 2.65% | 4.87% |
30d
34.79%
60d
11.66%
90d
11.66%
|
Open $0.00385277
Low $0.00384961
High $0.00400935
|
$850.30K 213.74M PUNCHI | - |
|
||
| 4224 |
PulseX
4224
PLSX
|
$0.000028 | 0.01% | 5.63% | -4.99% |
30d
-24.26%
60d
10.65%
90d
43.57%
|
Open $0.00002611
Low $0.00002611
High $0.00002799
|
$837.00K 30.08B PLSX | - |
|
||
| 4225 |
SecondLive
4225
LIVE
|
$0.017494 | 1.4% | 0.24% | -7.07% |
30d
-46.04%
60d
-46.04%
90d
-46.04%
|
Open $0.017358
Low $0.01691
High $0.018003
|
$835.93K 47.78M LIVE | - |
|
||
| 4226 |
SmartWorld Global
4226
SWGT
|
$0.068021 | - | 2.61% | -3.58% |
30d
-1.01%
60d
-11.07%
90d
16.5%
|
Open $0.066293
Low $0.06481
High $0.068261
|
$831.82K 12.23M SWGT | - |
|
||
| 4227 |
Book of Meme 3.0
4227
BOME
|
$0.00000002 | -34.09% | 123.75% | -67.45% |
30d
12527.07%
60d
46456.66%
90d
30670.64%
|
Open $0.000000003
Low $0.000000002
High $0.000000028
|
$828.56K 46.03T BOME | - |
|
||
| 4228 |
TerraUSD (Wormhole)
4228
UST
|
$0.013309 | -0.16% | 3.24% | -1.84% |
30d
0.09%
60d
-16.23%
90d
13.77%
|
Open $0.012703
Low $0.012703
High $0.013375
|
$822.72K 61.82M UST | - |
|
||
| 4229 |
Orgo
4229
ORGO
|
$0.003198 | -4.54% | -22.14% | -8.15% |
30d
-5.55%
60d
-5.55%
90d
-5.55%
|
Open $0.00410316
Low $0.00309323
High $0.0047231
|
$806.69K 252.29M ORGO | - |
|
||
| 4230 |
HEX (PulseChain)
4230
HEX
|
$0.009854 | 0.42% | 3.36% | -7.64% |
30d
-8.94%
60d
44.08%
90d
101.33%
|
Open $0.00943942
Low $0.00935131
High $0.01004
|
$796.38K 80.82M HEX | - |
|
||
| 4231 |
SharpLink Gaming
4231
SBET
|
$0.000084 | 0.45% | 9.75% | -11.74% |
30d
-57.11%
60d
-89.7%
90d
-70.35%
|
Open $0.00007581
Low $0.00007581
High $0.00008901
|
$795.86K 9.48B SBET | - |
|
||
| 4232 |
RWA Ecosystem
4232
RWA
|
$12.72 | -0.44% | 0.71% | 7.01% |
30d
2.43%
60d
-62.94%
90d
-62.45%
|
Open $12.70
Low $12.55
High $13.03
|
$789.57K 62.05K RWA | - |
|
||
| 4233 |
MAGA
4233
PEOPLE
|
$0.000327 | 18.83% | 482.63% | 221.17% |
30d
67426.06%
60d
55396.45%
90d
422.14%
|
Open $0.00004496
Low $0.00004403
High $0.00032747
|
$788.52K 2.41B PEOPLE | - |
|
||
| 4234 |
OpenPad AI
4234
OPAD
|
$0.011534 | -0.04% | -7.93% | -34.11% |
30d
-72.12%
60d
-72.21%
90d
-72.21%
|
Open $0.012561
Low $0.0115
High $0.012565
|
$759.55K 65.85M OPAD | - |
|
||
| 4235 |
Fistbump
4235
FIST
|
$1.80 | -1.7% | -9.87% | -0.76% |
30d
151.75%
60d
315.06%
90d
516.63%
|
Open $1.9844
Low $1.7502
High $2.0141
|
$753.72K 419.57K FIST | - |
|
||
| 4236 |
Fat Fella
4236
FAT
|
$0.001425 | -0.42% | 10.85% | 11.93% |
30d
-45.31%
60d
-71.71%
90d
-70.59%
|
Open $0.00126722
Low $0.00126722
High $0.0014315
|
$747.00K 524.06M FAT | - |
|
||
| 4237 |
TRUMP MAGA (trumpmaga.me)
4237
TRUMPMAGATRUMPM
|
$76.18 | -26.9% | 138.1% | 1263.97% |
30d
-79.58%
60d
129539.38%
90d
88508.6%
|
Open $29.95
Low $18.28
High $299.30
|
$742.44K 9.75K TRUMPMAGATRUMPM | - |
|
||
| 4238 |
Arowana Token
4238
ARW
|
$0.027324 | 0.59% | -0.58% | -0.11% |
30d
-2.88%
60d
2.32%
90d
2.32%
|
Open $0.027293
Low $0.027112
High $0.027526
|
$729.50K 26.70M ARW | - |
|
||
| 4239 |
CAD Coin
4239
CADC
|
$0.724240 | 0.04% | -0.09% | 0.17% |
30d
-0.39%
60d
-0.58%
90d
-0.7%
|
Open $0.727452
Low $0.720538
High $0.730369
|
$725.99K 1.00M CADC | - |
|
||
| 4240 |
The Bitcoin Mascot
4240
BITTY
|
$0.012353 | 6.68% | 51.35% | 19.14% |
30d
755.9%
60d
39504.81%
90d
1595.07%
|
Open $0.00761779
Low $0.00761779
High $0.012353
|
$724.08K 58.61M BITTY | - |
|
||
| 4241 |
PDX Coin
4241
PDX
|
$208.91 | 0.26% | 0.19% | -0.47% |
30d
-8.7%
60d
4.11%
90d
25.33%
|
Open $209.16
Low $208.28
High $210.52
|
$720.56K 3.45K PDX | - |
|
||
| 4242 |
AvocadoCoin
4242
AVDO
|
$1,624.15 | -0.13% | 0.87% | 1.59% |
30d
4.55%
60d
0.02%
90d
4.89%
|
Open $1,602.28
Low $1,602.05
High $1,632.55
|
$720.26K 443.00 AVDO | - |
|
||
| 4243 |
FAFO
4243
FAFO
|
$0.000532 | 0.46% | 7.27% | 5.15% |
30d
13.13%
60d
-2.87%
90d
6.76%
|
Open $0.00048508
Low $0.00048508
High $0.00053237
|
$718.55K 1.35B FAFO | - |
|
||
| 4244 |
Panther Ai
4244
PAI
|
$0.014604 | -0.74% | 2.99% | 4.88% |
30d
-3.39%
60d
-14.47%
90d
-4.89%
|
Open $0.014224
Low $0.014105
High $0.014811
|
$716.34K 49.05M PAI | - |
|
||
| 4245 |
Proprietary Trading Network
4245
SN8
|
$13.59 | 0.95% | 9.2% | 7.01% |
30d
-6.44%
60d
-34.31%
90d
-23.37%
|
Open $12.39
Low $12.39
High $13.58
|
$712.47K 52.44K SN8 | - |
|
||
| 4246 |
bAI Fund
4246
BAI
|
$0.001041 | 2.75% | -0.58% | 5.04% |
30d
-22.28%
60d
-15.3%
90d
-9.09%
|
Open $0.00104629
Low $0.00101023
High $0.00104753
|
$706.98K 678.95M BAI | - |
|
||
| 4247 |
Circular Protocol
4247
CIRX
|
$0.004613 | 0.02% | 1.85% | 3.09% |
30d
4.46%
60d
-0.58%
90d
14.21%
|
Open $0.00452858
Low $0.00452442
High $0.00461335
|
$706.29K 153.10M CIRX | - |
|
||
| 4248 |
Doland Tremp
4248
TREMP
|
$0.019003 | -0.58% | 2.44% | 3.93% |
30d
6.26%
60d
-3.31%
90d
-12.44%
|
Open $0.018549
Low $0.018492
High $0.019191
|
$701.12K 36.89M TREMP | - |
|
||
| 4249 |
NetX
4249
NETX
|
$1.85 | 4.7% | 4.27% | 4.27% |
30d
4.27%
60d
4.27%
90d
4.27%
|
Open $1.8029
Low $1.5189
High $1.8529
|
$699.89K 377.71K NETX | - |
|
||
| 4250 |
NERO Chain
4250
NERO
|
$0.005447 | 0.72% | 9.61% | 21.03% |
30d
8.57%
60d
-55.35%
90d
-55.35%
|
Open $0.00477416
Low $0.00477416
High $0.00544661
|
$695.64K 127.72M NERO | - |
|
33.197 Coins Monitored - Page
85 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.