Market Cap $3.17T
-0.79%
Volume 24h $274.57B
10.53%
BTC % 54.98%
-0.58%
ETH % 11.29%
0.97%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Security Token Offering
4201
STO
|
$1.80 | -0.23% | -0.04% | -1.37% |
30d
-1.69%
60d
22.03%
90d
21.2%
|
Open $1.8030
Low $1.7895
High $1.8121
|
$2.57M 1.43M STO | - |
|
||
| 4202 |
Overnight.fi USD+ (Base)
4202
USD+
|
$0.9971 | 0.17% | -1.9% | -0.01% |
30d
-0.98%
60d
-1.13%
90d
-0.57%
|
Open $0.9921
Low $0.986574
High $1.0164
|
$2.57M 2.57M USD+ | - |
|
||
| 4203 |
Agent Hustle
4203
HUSTLE
|
$0.004433 | -4.23% | 2.77% | 11.99% |
30d
47.36%
60d
-27.1%
90d
-63.57%
|
Open $0.00411985
Low $0.00403757
High $0.00474342
|
$2.53M 571.65M HUSTLE | - |
|
||
| 4204 |
White Monkey
4204
WM
|
$0.003232 | 0.51% | -25.92% | -43.73% |
30d
-60.69%
60d
644.92%
90d
644.92%
|
Open $0.00457004
Low $0.00221477
High $0.00457004
|
$2.51M 777.24M WM | - |
|
||
| 4205 |
Metal Dollar
4205
XMD
|
$0.9992 | -0.03% | 0.25% | -0.26% |
30d
0.08%
60d
0.08%
90d
0.08%
|
Open $0.9975
Low $0.9923
High $1.0035
|
$2.42M 2.42M XMD | - |
|
||
| 4206 |
METTI TOKEN
4206
MTT
|
$27.03 | 1.64% | -5.43% | -16.82% |
30d
-20.02%
60d
-25.82%
90d
-57.74%
|
Open $28.55
Low $26.59
High $29.78
|
$2.35M 86.79K MTT | - |
|
||
| 4207 |
Golden Pact
4207
GOT
|
$11.85 | -0.82% | -4.57% | -27.16% |
30d
-50.2%
60d
-50.83%
90d
-44.28%
|
Open $12.43
Low $11.85
High $12.53
|
$2.33M 196.18K GOT | - |
|
||
| 4208 |
Omniverse Refi
4208
ORA
|
$1.0919 | 0.59% | 5.17% | 12.35% |
30d
200.01%
60d
10665.07%
90d
10665.07%
|
Open $1.0394
Low $1.0017
High $1.0918
|
$2.32M 2.13M ORA | - |
|
||
| 4209 |
1 Coin
4209
1
|
$0.005820 | 1.41% | 2.99% | -10.69% |
30d
-25.63%
60d
-25.5%
90d
-22.25%
|
Open $0.005678
Low $0.0048134
High $0.00590348
|
$2.26M 387.94M 1 | - |
|
||
| 4210 |
NuCoin
4210
NUC
|
$0.014707 | 0.26% | 4.08% | -7.75% |
30d
-24.51%
60d
-46.45%
90d
-77.93%
|
Open $0.01473
Low $0.013568
High $0.01473
|
$2.25M 153.05M NUC | - |
|
||
| 4211 |
Chutes
4211
SN64
|
$19.51 | 0.52% | 4.94% | -17.65% |
30d
-28.02%
60d
-42.69%
90d
-42.28%
|
Open $19.31
Low $17.60
High $19.50
|
$2.23M 114.17K SN64 | - |
|
||
| 4212 |
MimboGameGroup
4212
MGG
|
$0.002291 | 0.04% | 0.03% | 0.02% |
30d
10.15%
60d
20.05%
90d
34.15%
|
Open $0.00229008
Low $0.002288
High $0.00229136
|
$2.18M 950.32M MGG | - |
|
||
| 4213 |
Rock Dao
4213
ROCK
|
$0.001029 | -7.16% | 21.04% | 48.51% |
30d
-45.19%
60d
-23.22%
90d
-17.58%
|
Open $0.0007746
Low $0.00072109
High $0.00124927
|
$2.13M 2.07B ROCK | - |
|
||
| 4214 |
OurBitch
4214
BITCH
|
$0.046008 | -2.7% | -5.42% | -21.99% |
30d
0.81%
60d
6.14%
90d
12.9%
|
Open $0.048878
Low $0.045611
High $0.048904
|
$2.06M 44.82M BITCH | - |
|
||
| 4215 |
Proprietary Trading Network
4215
SN8
|
$10.15 | -1.41% | 0.43% | -9.75% |
30d
7.81%
60d
-17.39%
90d
-20.62%
|
Open $10.47
Low $9.687
High $10.54
|
$2.05M 202.27K SN8 | - |
|
||
| 4216 |
ai16z
4216
AI16Z
|
$0.001461 | -5.95% | 119.66% | -34.57% |
30d
-92.35%
60d
-97.49%
90d
-98.74%
|
Open $0.00069705
Low $0.00062372
High $0.00611944
|
$2.02M 1.38B AI16Z | - |
|
||
| 4217 |
TuringBitChain
4217
TBC
|
$8.33 | -2.65% | -10.55% | -10.65% |
30d
-24.15%
60d
-38.24%
90d
-48.03%
|
Open $9.295
Low $8.332
High $9.341
|
$1.93M 231.85K TBC | - |
|
||
| 4218 |
Dignity Gold
4218
DIGAU
|
$9.67 | -0.87% | -1.32% | 4.82% |
30d
5.33%
60d
11.02%
90d
59.35%
|
Open $9.846
Low $9.579
High $9.903
|
$1.87M 193.06K DIGAU | - |
|
||
| 4219 |
Bullish Degen
4219
BULLISH
|
$0.016634 | -2.11% | 0.38% | -27.49% |
30d
-54.14%
60d
71.55%
90d
17743.21%
|
Open $0.018321
Low $0.01542
High $0.018321
|
$1.83M 109.98M BULLISH | - |
|
||
| 4220 |
A.I Genesis
4220
AIG
|
$0.849750 | 1.21% | 1.88% | -2.22% |
30d
-3.79%
60d
-18.71%
90d
-17.6%
|
Open $0.849517
Low $0.795232
High $0.85417
|
$1.82M 2.14M AIG | - |
|
||
| 4221 |
Joe Coin
4221
JOE
|
$0.006076 | 2.31% | 8.39% | -16.34% |
30d
-40.57%
60d
-62.61%
90d
-81.39%
|
Open $0.0058966
Low $0.00539728
High $0.00607604
|
$1.76M 290.09M JOE | - |
|
||
| 4222 |
Axion
4222
AXC
|
$0.016648 | -0.21% | 5.32% | 6.12% |
30d
10.79%
60d
108.24%
90d
445.59%
|
Open $0.016798
Low $0.015806
High $0.01685
|
$1.74M 104.41M AXC | - |
|
||
| 4223 |
Dexalot
4223
ALOT
|
$0.082999 | 0.13% | -1.39% | -14.08% |
30d
-18.06%
60d
-49.49%
90d
-53.21%
|
Open $0.083616
Low $0.081593
High $0.084685
|
$1.74M 20.93M ALOT | - |
|
||
| 4224 |
Coding Dino
4224
DINO
|
$0.000796 | 0.07% | 4.02% | -14.26% |
30d
-28.04%
60d
-38.24%
90d
-62.67%
|
Open $0.00079074
Low $0.00075088
High $0.00079618
|
$1.72M 2.16B DINO | - |
|
||
| 4225 |
Buy Coin Token
4225
BCT
|
$9.04 | 0.16% | -0.7% | -1.34% |
30d
2.74%
60d
3.86%
90d
3.86%
|
Open $9.121
Low $8.982
High $9.121
|
$1.68M 185.63K BCT | - |
|
||
| 4226 |
Fistbump
4226
FIST
|
$0.849855 | -0.47% | -0.13% | -7.13% |
30d
-36.4%
60d
-23.06%
90d
-59.91%
|
Open $0.866678
Low $0.847204
High $0.868726
|
$1.68M 1.97M FIST | - |
|
||
| 4227 |
Resolv USR
4227
USR
|
$0.9988 | -0.06% | -0.04% | -0.15% |
30d
-0.1%
60d
-0.07%
90d
-0.1%
|
Open $0.9993
Low $0.9978
High $1.0005
|
$1.62M 1.62M USR | - |
|
||
| 4228 |
Milady Cult Coin
4228
CULT
|
$0.000241 | 0.32% | 0.86% | -10.92% |
30d
-11.36%
60d
-56.99%
90d
-72.09%
|
Open $0.00024173
Low $0.00022993
High $0.00024245
|
$1.60M 6.67B CULT | - |
|
||
| 4229 |
Midnight Evergreen
4229
NIGHT
|
$0.051742 | -12.65% | 5.56% | 22543.79% |
30d
15849.95%
60d
14588.78%
90d
16972.01%
|
Open $0.039781
Low $0.039781
High $0.083734
|
$1.57M 30.37M NIGHT | - |
|
||
| 4230 |
Silver
4230
KAG
|
$66.64 | 0.26% | 1.79% | -0.19% |
30d
29.5%
60d
28.04%
90d
54.63%
|
Open $66.51
Low $64.91
High $66.63
|
$1.54M 23.07K KAG | - |
|
||
| 4231 |
ArAIstotle
4231
FACY
|
$0.010809 | 1.26% | -2.22% | -29.72% |
30d
-58.33%
60d
-73.89%
90d
-61.48%
|
Open $0.011079
Low $0.00987843
High $0.012074
|
$1.51M 139.35M FACY | - |
|
||
| 4232 |
AOL (America Online)
4232
AOL
|
$0.003428 | 2.73% | 9.64% | 10.99% |
30d
-3.66%
60d
13.36%
90d
-60.77%
|
Open $0.00326856
Low $0.00301229
High $0.00366046
|
$1.50M 436.43M AOL | - |
|
||
| 4233 |
TerraUSD (Wormhole)
4233
UST
|
$0.006995 | 0.21% | -2.12% | -15.89% |
30d
7.13%
60d
-15.88%
90d
-46.65%
|
Open $0.00734187
Low $0.00688439
High $0.00734187
|
$1.48M 211.75M UST | - |
|
||
| 4234 |
RYO Coin
4234
RYO
|
$4.04 | - | 1.22% | -2.25% |
30d
-10.31%
60d
-42.32%
90d
-44.12%
|
Open $4.1034
Low $3.8665
High $4.1034
|
$1.44M 355.71K RYO | - |
|
||
| 4235 |
ZND Token
4235
ZND
|
$0.031536 | 1.43% | -1.22% | -17.06% |
30d
-65.2%
60d
-82.93%
90d
-89.5%
|
Open $0.032721
Low $0.031088
High $0.03333
|
$1.44M 45.56M ZND | - |
|
||
| 4236 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4236
PI
|
$0.207371 | -0.16% | 1.95% | 0.09% |
30d
-9.82%
60d
0.71%
90d
-41.8%
|
Open $0.204889
Low $0.20129
High $0.207793
|
$1.40M 6.76M PI | - |
|
||
| 4237 |
BRICS Chain
4237
BRICS
|
$27.82 | 0.18% | 6.23% | 16.47% |
30d
13.7%
60d
-17.03%
90d
2.86%
|
Open $26.09
Low $25.56
High $28.30
|
$1.38M 49.73K BRICS | - |
|
||
| 4238 |
ailiquid
4238
CONSCIOUS
|
$0.283408 | 0.29% | -3.16% | -8.48% |
30d
-5.15%
60d
-21.18%
90d
-15.96%
|
Open $0.29314
Low $0.281298
High $0.29314
|
$1.38M 4.87M CONSCIOUS | - |
|
||
| 4239 |
Daydreams
4239
DREAMS
|
$0.007897 | 11.41% | 32.67% | 44.16% |
30d
-34.13%
60d
36.66%
90d
128.82%
|
Open $0.00589507
Low $0.00538583
High $0.00789694
|
$1.36M 172.70M DREAMS | - |
|
||
| 4240 |
OOBIT
4240
OOB
|
$0.078565 | 1.05% | -10.1% | 3.35% |
30d
-81.1%
60d
-36.68%
90d
-36.68%
|
Open $0.087548
Low $0.077748
High $0.087776
|
$1.33M 16.87M OOB | - |
|
||
| 4241 |
The White Whale
4241
WHITEWHALE
|
$0.003305 | -4.51% | 66.29% | 178.51% |
30d
96176.46%
60d
50052.19%
90d
3952.1%
|
Open $0.00209859
Low $0.00175789
High $0.00346117
|
$1.30M 392.64M WHITEWHALE | - |
|
||
| 4242 |
Hachiko
4242
$HACHI
|
$0.0000000090 | 37.38% | 112.49% | 560.88% |
30d
81314.8%
60d
81314.8%
90d
81314.8%
|
Open $0.000000003
Low $0.000000003
High $0.000000009
|
$1.27M 141.26T $HACHI | - |
|
||
| 4243 |
PepePAD
4243
PEPE
|
$0.00000407 | -0.45% | 6.04% | -4.82% |
30d
-11.08%
60d
-43.03%
90d
-62.17%
|
Open $0.00000396
Low $0.00000367
High $0.000004085
|
$1.25M 308.25B PEPE | - |
|
||
| 4244 |
Tempestas Copper
4244
TCU29
|
$5.50 | 0.04% | 0.66% | 2.73% |
30d
7.93%
60d
7.93%
90d
7.93%
|
Open $5.429
Low $5.415
High $5.536
|
$1.24M 225.89K TCU29 | - |
|
||
| 4245 |
Solaxy
4245
SOLX
|
$0.000179 | - | 8.18% | -1.4% |
30d
-9.25%
60d
-31.53%
90d
-53.7%
|
Open $0.00016781
Low $0.00016039
High $0.000179
|
$1.22M 6.81B SOLX | - |
|
||
| 4246 |
Ani Grok Companion
4246
ANI
|
$0.000980 | -0.22% | 2.88% | -9.79% |
30d
-0.87%
60d
-47.26%
90d
-69.29%
|
Open $0.00098225
Low $0.0008626
High $0.00098499
|
$1.21M 1.23B ANI | - |
|
||
| 4247 |
Axelrod by Virtuals
4247
AXR
|
$0.003046 | 0.56% | -1.37% | -14.67% |
30d
-54.39%
60d
-14.71%
90d
-57.65%
|
Open $0.00309936
Low $0.00271968
High $0.00323444
|
$1.18M 388.90M AXR | - |
|
||
| 4248 |
Collaterize
4248
COLLAT
|
$0.003446 | 3.51% | -2.01% | -28.08% |
30d
-50.35%
60d
-52.47%
90d
-66.13%
|
Open $0.00353829
Low $0.00324757
High $0.00355995
|
$1.18M 341.39M COLLAT | - |
|
||
| 4249 |
Capybobo
4249
PYBOBO
|
$0.000729 | - | 1.47% | 1.47% |
30d
1.47%
60d
1.47%
90d
1.47%
|
Open $0.00071795
Low $0.00071424
High $0.00073642
|
$1.17M 1.60B PYBOBO | - |
|
||
| 4250 |
MetaMars
4250
MARS
|
$0.056924 | 1.69% | 4.13% | -21.29% |
30d
30.63%
60d
-29.17%
90d
7.76%
|
Open $0.055399
Low $0.054241
High $0.057555
|
$1.11M 19.55M MARS | - |
|
33.845 Coins Monitored - Page
85 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.