Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
tehBag
4201
BAG
|
$0.000373 | -0.29% | 0.62% | -8.92% |
30d
-5.32%
60d
-59.99%
90d
-61.32%
|
Open $0.00037228
Low $0.00037029
High $0.00037563
|
$174.89K 468.30M BAG | - |
|
||
| 4202 |
Storepay
4202
SPC
|
$0.000058 | -1.27% | -1.15% | -3.89% |
30d
-11.77%
60d
-6.75%
90d
-3.46%
|
Open $0.00005978
Low $0.000057
High $0.000065
|
$173.25K 2.96B SPC | - |
|
||
| 4203 |
Bullieverse
4203
$BULL
|
$0.003242 | -0.04% | -0.04% | -5.7% |
30d
-27.68%
60d
-41.65%
90d
-56.23%
|
Open $0.00322105
Low $0.0031928
High $0.00337771
|
$173.08K 53.39M $BULL | - |
|
||
| 4204 |
Grow Token
4204
GROW
|
$0.285113 | 0.54% | 3.54% | -6.57% |
30d
13.11%
60d
-24.28%
90d
-33.59%
|
Open $0.275689
Low $0.275353
High $0.288726
|
$172.41K 604.71K GROW | - |
|
||
| 4205 |
Thala
4205
THL
|
$0.548271 | 0.55% | 1.73% | -12.31% |
30d
-8.2%
60d
-38.3%
90d
-52.31%
|
Open $0.53928
Low $0.531389
High $0.54827
|
$172.16K 314.00K THL | - |
|
||
| 4206 |
Nodewaves
4206
NWS
|
$0.001981 | -0.96% | -2.67% | -17.48% |
30d
40.83%
60d
2.48%
90d
-4.74%
|
Open $0.00201005
Low $0.00198097
High $0.00204754
|
$172.14K 86.90M NWS | - |
|
||
| 4207 |
Bretter Brett
4207
BRETT
|
$0.000010 | 0.04% | 8.5% | -32.12% |
30d
-32.06%
60d
-51.69%
90d
-51.69%
|
Open $0.00001011
Low $0.000009306
High $0.00001165
|
$169.15K 16.19B BRETT | - |
|
||
| 4208 |
Public Masterpiece Token
4208
PMT
|
$0.055150 | -0.03% | -0.03% | -0.07% |
30d
0.92%
60d
0.92%
90d
0.92%
|
Open $0.055172
Low $0.055144
High $0.055199
|
$169.06K 3.07M PMT | - |
|
||
| 4209 |
Meme Kombat
4209
MK
|
$0.154469 | -4.33% | 27.53% | 25.57% |
30d
22.58%
60d
-0.27%
90d
73.1%
|
Open $0.125855
Low $0.120564
High $0.164994
|
$168.82K 1.09M MK | - |
|
||
| 4210 |
INOFI
4210
FON
|
$0.245142 | 5.37% | 38.36% | 40.49% |
30d
41.43%
60d
51.77%
90d
32.39%
|
Open $0.178993
Low $0.173625
High $0.266017
|
$168.81K 688.63K FON | - |
|
||
| 4211 |
Koi Finance
4211
KOI
|
$0.023279 | 0.31% | 1.02% | -16.09% |
30d
-5.54%
60d
-57.08%
90d
-64.4%
|
Open $0.022837
Low $0.022601
High $0.024235
|
$168.76K 7.25M KOI | - |
|
||
| 4212 |
Fine
4212
FINE
|
$0.0000000040 | -0.66% | 6.11% | -11.81% |
30d
-19.02%
60d
-37.23%
90d
-33.54%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$167.50K 41.87T FINE | - |
|
||
| 4213 |
Altair
4213
AIR
|
$0.025938 | -2.49% | 11.21% | -7.87% |
30d
69.25%
60d
15.89%
90d
-4.83%
|
Open $0.023009
Low $0.023009
High $0.029764
|
$167.49K 6.46M AIR | - |
|
||
| 4214 |
HeadStarter
4214
HST
|
$0.012485 | -0.16% | 1.55% | -7.06% |
30d
-17.22%
60d
-47.71%
90d
-55.78%
|
Open $0.012293
Low $0.012279
High $0.012507
|
$167.37K 13.41M HST | - |
|
||
| 4215 |
Kim Exchange
4215
KIM
|
$0.011543 | 0.14% | -0.29% | -3.23% |
30d
-23.63%
60d
-70.05%
90d
-71.07%
|
Open $0.011604
Low $0.011516
High $0.011631
|
$166.27K 14.40M KIM | - |
|
||
| 4216 |
Florence Finance Medici
4216
FFM
|
$0.029547 | 0.42% | 1.91% | -22.69% |
30d
10.67%
60d
-39.67%
90d
-49.49%
|
Open $0.029475
Low $0.028989
High $0.030123
|
$166.20K 5.62M FFM | - |
|
||
| 4217 |
The Nemesis
4217
NEMS
|
$0.026026 | 4.73% | 11.01% | -33.79% |
30d
31.18%
60d
-5.26%
90d
90.8%
|
Open $0.0235
Low $0.023262
High $0.030185
|
$165.99K 6.38M NEMS | - |
|
||
| 4218 |
EQ9
4218
EQ9
|
$0.000115 | - | 5.22% | 26.3% |
30d
-2.43%
60d
-69.6%
90d
-89.29%
|
Open $0.00010857
Low $0.00010857
High $0.00011528
|
$165.38K 1.44B EQ9 | - |
|
||
| 4219 |
TAP FANTASY
4219
TAP
|
$0.001110 | -2.83% | -4.32% | -12.73% |
30d
-40.02%
60d
-54.66%
90d
-64.65%
|
Open $0.00116961
Low $0.00110044
High $0.00116961
|
$163.26K 147.07M TAP | - |
|
||
| 4220 |
COFFEE
4220
$COFEEE
|
$0.020368 | -0.14% | 0.3% | -3.68% |
30d
-72.13%
60d
-72.13%
90d
-72.13%
|
Open $0.02025
Low $0.019761
High $0.02065
|
$163.05K 8.01M $COFEEE | - |
|
||
| 4221 |
PeiPei
4221
PEIPEI
|
$0.00000135 | 6.09% | 19.4% | -20.72% |
30d
-49.34%
60d
-49.34%
90d
-49.34%
|
Open $0.000001244
Low $0.00000103
High $0.000001352
|
$163.04K 120.59B PEIPEI | - |
|
||
| 4222 |
Galileo Protocol
4222
LEOX
|
$0.404242 | -0.36% | -1.17% | -4.4% |
30d
-28.96%
60d
-47.31%
90d
-58.54%
|
Open $0.408492
Low $0.404241
High $0.409566
|
$162.99K 403.20K LEOX | - |
|
||
| 4223 |
PacMoon
4223
PAC
|
$0.030007 | 0.53% | 8.8% | 5.03% |
30d
-54.66%
60d
-79.25%
90d
-49.92%
|
Open $0.027489
Low $0.02741
High $0.030007
|
$162.53K 5.42M PAC | - |
|
||
| 4224 |
Giveth
4224
GIV
|
$0.007799 | -0.12% | 0.5% | -8.23% |
30d
-11.56%
60d
-36.12%
90d
-39.37%
|
Open $0.00777983
Low $0.00765159
High $0.00780829
|
$162.11K 20.79M GIV | - |
|
||
| 4225 |
WALL STREET BABY
4225
WSB
|
$0.00000001 | -0.07% | 0.42% | -4.47% |
30d
-18.77%
60d
-40.09%
90d
-13.83%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
$162.08K 12.47T WSB | - |
|
||
| 4226 |
Chihuahua
4226
HUAHUA
|
$0.000066 | -0.13% | 0.16% | -13.24% |
30d
-6.19%
60d
-44.74%
90d
-39.37%
|
Open $0.0000637
Low $0.0000637
High $0.00006642
|
$162.04K 2.45B HUAHUA | - |
|
||
| 4227 |
StoryFire
4227
BLAZE
|
$0.000286 | -0.94% | -1.27% | -8.84% |
30d
-44.93%
60d
-84.59%
90d
-62.05%
|
Open $0.0002904
Low $0.0002858
High $0.00029424
|
$161.40K 564.07M BLAZE | - |
|
||
| 4228 |
Lets Fuckin Go
4228
LFGO
|
$0.005381 | 0.45% | 6.96% | -21.72% |
30d
-22.46%
60d
-20.55%
90d
-20.55%
|
Open $0.00498014
Low $0.00498014
High $0.00545295
|
$161.38K 29.99M LFGO | - |
|
||
| 4229 |
Big Mike
4229
BIGMIKE
|
$0.012304 | - | 19.11% | -30.26% |
30d
-0.95%
60d
-28.09%
90d
-27.79%
|
Open $0.028646
Low $0.00847509
High $0.028646
|
$161.29K 13.11M BIGMIKE | - |
|
||
| 4230 |
Rizz
4230
RIZZ
|
$0.006215 | 4.77% | 0.17% | -11.02% |
30d
-11.02%
60d
-11.02%
90d
-11.02%
|
Open $0.0065479
Low $0.00439371
High $0.00726778
|
$160.83K 25.88M RIZZ | - |
|
||
| 4231 |
Magawincat
4231
MAWC
|
$0.001429 | -0.65% | 27.39% | 69.59% |
30d
77.77%
60d
77.77%
90d
77.77%
|
Open $0.00108175
Low $0.00108175
High $0.00147211
|
$159.71K 111.73M MAWC | - |
|
||
| 4232 |
Nitefeeder
4232
NITEFEEDER
|
$0.00000002 | -0.08% | -0.8% | -22.79% |
30d
247.81%
60d
363.73%
90d
337.51%
|
Open $0.00000002
Low $0.000000019
High $0.000000023
|
$159.29K 7.96T NITEFEEDER | - |
|
||
| 4233 |
LIGO
4233
LIGO
|
$0.00000631 | - | 0.16% | -18.03% |
30d
148.64%
60d
10.1%
90d
-16.32%
|
Open $0.0000061789
Low $0.0000061789
High $0.000006777
|
$158.65K 25.15B LIGO | - |
|
||
| 4234 |
LimoCoin Swap
4234
LMCSWAP
|
$0.001054 | -0.42% | 1.72% | -4.43% |
30d
-21.54%
60d
38.05%
90d
1.36%
|
Open $0.00104395
Low $0.0010361
High $0.00105887
|
$158.47K 150.36M LMCSWAP | - |
|
||
| 4235 |
Gamia
4235
GIA
|
$0.000016 | -8.44% | 24.85% | 18.27% |
30d
-21.03%
60d
-47.45%
90d
-70.25%
|
Open $0.00001269
Low $0.0000126
High $0.00001731
|
$158.35K 9.99B GIA | - |
|
||
| 4236 |
Hyper Pay
4236
HPY
|
$0.000251 | -1.45% | -10.33% | -17.5% |
30d
-39.42%
60d
-34.93%
90d
-42.7%
|
Open $0.00026703
Low $0.00024161
High $0.00028016
|
$158.27K 630.02M HPY | - |
|
||
| 4237 |
Torah Network
4237
VP
|
$0.181228 | 4.86% | -6.22% | 1.02% |
30d
39.45%
60d
-64.31%
90d
-51.08%
|
Open $0.186899
Low $0.171918
High $0.193754
|
$158.03K 872.00K VP | - |
|
||
| 4238 |
Attarius Network
4238
ATRS
|
$0.025412 | -0.74% | 8.84% | -5.29% |
30d
-32.44%
60d
-32.44%
90d
-32.44%
|
Open $0.023173
Low $0.022435
High $0.025603
|
$157.77K 6.21M ATRS | - |
|
||
| 4239 |
Fantaverse
4239
UT
|
$0.002502 | 2.84% | 2.2% | -17.12% |
30d
-59.73%
60d
-58.8%
90d
-61.44%
|
Open $0.00235899
Low $0.00234964
High $0.0025024
|
$157.73K 63.03M UT | - |
|
||
| 4240 |
Derp
4240
DERP
|
$0.0000000040 | 0.24% | 2.13% | -19.94% |
30d
-34.63%
60d
-76.9%
90d
-87.46%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$157.62K 39.41T DERP | - |
|
||
| 4241 |
OBI Real Estate
4241
OBICOIN
|
$0.051433 | -0.18% | 1.11% | 15.7% |
30d
-18.11%
60d
-24.55%
90d
-34.54%
|
Open $0.050716
Low $0.050714
High $0.051602
|
$156.99K 3.05M OBICOIN | - |
|
||
| 4242 |
BOOK OF BILLIONAIRES
4242
BOBE
|
$0.001409 | 0.07% | 10.86% | -12.88% |
30d
-41.58%
60d
-83.07%
90d
-93.12%
|
Open $0.00125792
Low $0.00119689
High $0.00142507
|
$156.78K 111.27M BOBE | - |
|
||
| 4243 |
FORE Protocol
4243
FORE
|
$0.010292 | 0.09% | -0.35% | -1.6% |
30d
-5.04%
60d
4.06%
90d
-30.84%
|
Open $0.010359
Low $0.01028
High $0.010359
|
$156.36K 15.19M FORE | - |
|
||
| 4244 |
YOUR AI
4244
YOURAI
|
$0.016147 | -0.43% | 2.17% | -22.38% |
30d
-19.77%
60d
-73.12%
90d
-83.95%
|
Open $0.015489
Low $0.015489
High $0.016311
|
$155.92K 9.66M YOURAI | - |
|
||
| 4245 |
DOPU The Dog with A Purpose
4245
DOPU
|
$0.001037 | -0.73% | 24.02% | 50.17% |
30d
246.82%
60d
313.94%
90d
313.94%
|
Open $0.00083219
Low $0.00083219
High $0.00105125
|
$155.57K 150.05M DOPU | - |
|
||
| 4246 |
Unique Network
4246
UNQ
|
$0.004490 | -0.17% | -0.03% | -0.74% |
30d
11.52%
60d
-33.98%
90d
-29.23%
|
Open $0.00451199
Low $0.00444535
High $0.00451749
|
$155.33K 34.60M UNQ | - |
|
||
| 4247 |
Devomon
4247
EVO
|
$0.000984 | - | -3.98% | -3.94% |
30d
-11.64%
60d
-60.65%
90d
-75.64%
|
Open $0.001043
Low $0.00098414
High $0.001043
|
$155.15K 157.64M EVO | - |
|
||
| 4248 |
Snapmuse.io
4248
SMX
|
$0.014005 | -0.39% | -2.94% | -7.13% |
30d
-11.55%
60d
-48.63%
90d
-63.71%
|
Open $0.014457
Low $0.014005
High $0.014517
|
$154.61K 11.04M SMX | - |
|
||
| 4249 |
Wasder
4249
WAS
|
$0.003479 | -0.11% | 4.09% | -4.83% |
30d
-49.99%
60d
-55.43%
90d
-74.19%
|
Open $0.00334097
Low $0.00324465
High $0.003559
|
$154.58K 44.43M WAS | - |
|
||
| 4250 |
NEAT
4250
NEAT
|
$0.077546 | 0.44% | 2.5% | 11.27% |
30d
-3.65%
60d
14.6%
90d
16.46%
|
Open $0.076556
Low $0.074569
High $0.077588
|
$154.58K 1.99M NEAT | - |
|
28.264 Coins Monitored - Page
85 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.