Market Cap $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Coins
34.182
+2
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Boundless Network
4201
BUN
|
$0.00000778 | - | - | -50.96% |
30d
-64.31%
60d
-96.33%
90d
-97.75%
|
Open $0.00000778
Low $0.00000778
High $0.00000778
|
- - | $1.94K |
|
||
| 4202 |
Mars Battle
4202
SHOOT
|
$0.000021 | - | -8.98% | -37.27% |
30d
-54.07%
60d
27.51%
90d
200.55%
|
Open $0.00002281
Low $0.00002001
High $0.00002281
|
- - | $1.90K |
|
||
| 4203 |
Yearn Finance Bit
4203
YFBT
|
$1.74 | 0.25% | -19.29% | 810.74% |
30d
838.75%
60d
1026.41%
90d
1186.8%
|
Open $183.38
Low $80.34
High $183.38
|
$1.00 - | $1.90K |
|
||
| 4204 |
Snowball Finance
4204
SNOB
|
$0.000343 | - | 0.23% | -11.91% |
30d
-24.97%
60d
-18.86%
90d
-20.21%
|
Open $0.00034194
Low $0.0003416
High $0.00035065
|
- - | $1.88K |
|
||
| 4205 |
SPORT
4205
SPORT
|
$0.000063 | - | -1.55% | -20.76% |
30d
108.32%
60d
84.08%
90d
38.68%
|
Open $0.00006426
Low $0.00006326
High $0.00006426
|
- - | $1.85K |
|
||
| 4206 |
BiShares
4206
BISON
|
$0.004224 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Open $0.01808
Low $0.01808
High $0.01808
|
$0 - | $1.82K |
|
||
| 4207 |
LetItRide
4207
LIR
|
$0.000048 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004803
Low $0.00004803
High $0.00004803
|
$2.00 - | $1.81K |
|
||
| 4208 |
ConocoPhillips Tokenized Stock (Ondo)
4208
COPon
|
$104.41 | - | - | 6.07% |
30d
7.9%
60d
7.9%
90d
7.9%
|
Open $104.40
Low $104.40
High $104.40
|
- - | $1.76K |
|
||
| 4209 |
Beatcoin
4209
XBTS
|
$0.001152 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115179
Low $0.00115179
High $0.00115179
|
$0 - | $1.76K |
|
||
| 4210 |
FantomStarter
4210
FS
|
$0.000017 | - | -5.17% | -26.39% |
30d
6.77%
60d
-6.29%
90d
-16.33%
|
Open $0.00001751
Low $0.00001656
High $0.00001751
|
- - | $1.72K |
|
||
| 4211 |
ODIN PROTOCOL
4211
ODIN
|
$0.000098 | - | - | -30.83% |
30d
-40.03%
60d
-53.51%
90d
-53.48%
|
Open $0.00009837
Low $0.00009837
High $0.00009837
|
- - | $1.72K |
|
||
| 4212 |
MindCoin
4212
MND
|
$0.000108 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000108
Low $0.000108
High $0.000108
|
$0 - | $1.71K |
|
||
| 4213 |
Iconic
4213
ICON
|
$0.002671 | - | - | - |
30d
-
60d
-
90d
22.89%
|
Open $0.00267113
Low $0.00267113
High $0.00267113
|
$0 - | $1.70K |
|
||
| 4214 |
MCOIN
4214
MCOIN
|
$0.00000168 | - | 2.59% | 7.81% |
30d
-8.6%
60d
-24.49%
90d
-48.77%
|
Open $0.000001637
Low $0.000001634
High $0.000001703
|
- - | $1.68K |
|
||
| 4215 |
United States Oil Tokenized Fund (Ondo)
4215
USOon
|
$75.10 | 0.67% | -5.36% | 1.03% |
30d
9.69%
60d
9.69%
90d
9.69%
|
Open $79.33
Low $74.59
High $79.41
|
$1.01M 13.48K USOon | $1.66K |
|
||
| 4216 | $66.65 | - | - | 0.7% |
30d
-0.44%
60d
-0.44%
90d
-0.44%
|
Open $66.64
Low $66.64
High $66.64
|
- - | $1.64K |
|
|||
| 4217 |
TitanSwap
4217
TITANSW
|
$0.000017 | - | - | - |
30d
-0.08%
60d
-0.03%
90d
-0.1%
|
Open $0.00009998
Low $0.00009998
High $0.00009998
|
$0 - | $1.62K |
|
||
| 4218 |
Mate
4218
MATE
|
$0.000591 | -0.8% | -3.47% | -10% |
30d
-13.4%
60d
-18.5%
90d
-19.69%
|
Open $0.00061647
Low $0.00059098
High $0.00061647
|
$124.00 210.76K MATE | $1.60K |
|
||
| 4219 | $146.95 | -0.58% | -5.47% | -21.71% |
30d
-7.3%
60d
-7.3%
90d
-7.3%
|
Open $155.49
Low $146.94
High $155.84
|
$3.97M 27.04K PALLon | $1.57K |
|
|||
| 4220 |
ShoeFy
4220
SHOE
|
$0.000108 | - | - | -17.37% |
30d
-74.8%
60d
-89.54%
90d
-90.33%
|
Open $0.00010757
Low $0.00010757
High $0.00010757
|
$10.00 - | $1.40K |
|
||
| 4221 |
AFEN Blockchain
4221
AFEN
|
$0.00000947 | - | -3.95% | -20.48% |
30d
-36.58%
60d
-38.32%
90d
-45.62%
|
Open $0.000009856
Low $0.000009466
High $0.000009856
|
- - | $1.39K |
|
||
| 4222 |
Ooki Protocol
4222
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$0 - | $1.37K |
|
||
| 4223 |
nDEX - Indexed Finance
4223
NDX
|
$0.001557 | 1.49% | -6.45% | -17.84% |
30d
-61.36%
60d
-59.65%
90d
-60.42%
|
Open $0.00167251
Low $0.00153443
High $0.00167251
|
$6.00 4.36K NDX | $1.33K |
|
||
| 4224 |
Rigetti Computing Tokenized Stock (Ondo)
4224
RGTIon
|
$17.54 | 0.08% | -3.95% | -25% |
30d
-30.65%
60d
-30.65%
90d
-30.65%
|
Open $18.26
Low $17.52
High $18.26
|
$699.00 39.00 RGTIon | $1.29K |
|
||
| 4225 |
Cryptopolis
4225
CPO
|
$0.000015 | - | - | 0.98% |
30d
-7.22%
60d
-7.22%
90d
-7.22%
|
Open $0.0000143
Low $0.0000143
High $0.0000143
|
$0 - | $1.29K |
|
||
| 4226 |
Save and Gain
4226
SANDG
|
$0.000422 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0004217
Low $0.0004217
High $0.0004217
|
$0 - | $1.26K |
|
||
| 4227 |
Nullex
4227
NLX
|
$0.000030 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002998
Low $0.00002998
High $0.00002998
|
$0 - | $1.21K |
|
||
| 4228 |
Ink Protocol
4228
XNK
|
$0.00000282 | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Open $0.00057492
Low $0.00057492
High $0.00057492
|
$0 - | $1.21K |
|
||
| 4229 |
CRDT
4229
CRDT
|
$0.000134 | 2.01% | -35.58% | -35.58% |
30d
-35.58%
60d
-35.58%
90d
-33.1%
|
Open $0.00020811
Low $0.00013141
High $0.00020811
|
$0 53.00 CRDT | $1.18K |
|
||
| 4230 |
Orlycoin
4230
ORLY
|
$0.000030 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002996
Low $0.00002996
High $0.00002996
|
$0 - | $1.10K |
|
||
| 4231 |
SAFE DEAL
4231
SFD
|
$0.000027 | 1.4% | -61.89% | -67.07% |
30d
-67.46%
60d
-75.87%
90d
-81.2%
|
Open $0.00007179
Low $0.00002373
High $0.00007179
|
$0 1.10K SFD | $1.05K |
|
||
| 4232 |
Lead Wallet
4232
LEAD
|
$0.00000204 | - | - | 2.84% |
30d
3.37%
60d
-1.99%
90d
-23.59%
|
Open $0.000002221
Low $0.000002221
High $0.000002221
|
$0 - | $1.03K |
|
||
| 4233 | $13.14 | 0.01% | -1.05% | -9.77% |
30d
-17.99%
60d
-17.99%
90d
-17.99%
|
Open $13.27
Low $13.13
High $13.28
|
$330.73K 25.18K AALon | $1.01K |
|
|||
| 4234 |
Exverse
4234
EXVG
|
$0.000031 | -0.29% | -30.58% | -56.63% |
30d
-91.57%
60d
-94.07%
90d
-97.07%
|
Open $0.00004492
Low $0.0000304
High $0.0000758
|
$17.00 553.81K EXVG | $1.00K |
|
||
| 4235 |
AKA Liberty
4235
AKA
|
$0.00000189 | - | -2.9% | -23.92% |
30d
-44.66%
60d
-34.03%
90d
-41.03%
|
Open $0.000001947
Low $0.000001891
High $0.000001947
|
- - | $982.00 |
|
||
| 4236 |
Citigroup Tokenized Stock (Ondo)
4236
Con
|
$114.47 | -0.01% | -0.79% | 1.18% |
30d
-5.89%
60d
-5.89%
90d
-5.89%
|
Open $115.34
Low $114.26
High $115.44
|
$584.14K 5.10K Con | $942.00 |
|
||
| 4237 |
MetaShooter
4237
MHUNT
|
$0.000027 | - | - | -10.93% |
30d
-19.59%
60d
-66.19%
90d
-74.4%
|
Open $0.0000273
Low $0.0000273
High $0.0000273
|
- - | $880.00 |
|
||
| 4238 |
RTX Tokenized Stock (Ondo)
4238
RTXon
|
$200.34 | - | - | 2.41% |
30d
4.98%
60d
4.98%
90d
4.98%
|
Open $200.33
Low $200.33
High $200.33
|
- - | $836.00 |
|
||
| 4239 |
Knit Finance
4239
KFT
|
$0.000170 | -0.01% | -3.9% | -24.47% |
30d
-15.06%
60d
-5.54%
90d
-95.79%
|
Open $0.00017671
Low $0.00016841
High $0.0001774
|
$11.23K 66.14M KFT | $832.00 |
|
||
| 4240 |
Southern Tokenized Stock (Ondo)
4240
SOon
|
$89.29 | - | - | 2.03% |
30d
2.07%
60d
2.07%
90d
2.07%
|
Open $89.28
Low $89.28
High $89.28
|
- - | $817.00 |
|
||
| 4241 |
BSClaunch
4241
BSL
|
$0.000412 | - | -9.36% | -6.07% |
30d
-2.23%
60d
-33.33%
90d
-43.45%
|
Open $0.00045489
Low $0.00040935
High $0.00045489
|
- - | $805.00 |
|
||
| 4242 |
Bank of America Tokenized Stock (Ondo)
4242
BACon
|
$52.78 | -0.12% | -0.75% | 2.54% |
30d
-5.9%
60d
-5.9%
90d
-5.9%
|
Open $53.18
Low $52.77
High $53.36
|
$669.31K 12.68K BACon | $718.00 |
|
||
| 4243 |
ETNA Network
4243
ETNA
|
$0.000056 | - | 1.47% | -9.97% |
30d
-21.95%
60d
27.4%
90d
20.25%
|
Open $0.00005525
Low $0.00005525
High $0.00005606
|
- - | $677.00 |
|
||
| 4244 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4244
NIKLon
|
$18.14 | - | - | -10.68% |
30d
1.24%
60d
1.24%
90d
1.24%
|
Open $18.14
Low $18.14
High $18.14
|
- - | $585.00 |
|
||
| 4245 |
Terran Coin
4245
TRR
|
$0.000024 | -1.19% | -4.52% | -22.7% |
30d
-52.75%
60d
-70.59%
90d
-88.3%
|
Open $0.00002772
Low $0.00002366
High $0.00002837
|
$18.37K 767.71M TRR | $566.00 |
|
||
| 4246 |
Bilibili Tokenized Stock (Ondo)
4246
BILIon
|
$32.89 | -0.47% | -3.54% | 0.08% |
30d
14.8%
60d
14.8%
90d
14.8%
|
Open $34.09
Low $32.88
High $34.09
|
$497.00 15.00 BILIon | $510.00 |
|
||
| 4247 |
Moonft
4247
MTC
|
$0.001488 | -3.84% | -10.86% | -26.54% |
30d
-11.24%
60d
-4.69%
90d
-4.31%
|
Open $0.00166929
Low $0.00143047
High $0.00172891
|
- - | $490.00 |
|
||
| 4248 |
MMOCoin
4248
MMO
|
$0.00000675 | - | 165.81% | 59.57% |
30d
-92.72%
60d
-92.76%
90d
-94.86%
|
Open $0.000002458
Low $0.000002458
High $0.000006817
|
$0 0 MMO | $462.00 |
|
||
| 4249 |
Bullish Tokenized Stock (Ondo)
4249
BLSHon
|
$32.61 | - | - | -8.88% |
30d
-16.44%
60d
-16.44%
90d
-16.44%
|
Open $32.61
Low $32.61
High $32.61
|
- - | $462.00 |
|
||
| 4250 |
Salad
4250
SALD
|
$0.00000600 | - | - | 10.45% |
30d
23.67%
60d
-63.72%
90d
-33.69%
|
Open $0.000006003
Low $0.000006003
High $0.000006003
|
- - | $453.00 |
|
34.182 Coins Monitored - Page
85 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.