Market Cap $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
SNAP
4201
$NAP
|
$0.00000512 | 0.45% | -0.36% | 20.93% |
30d
25.3%
60d
45.76%
90d
53.4%
|
Open $0.000005055
Low $0.000004998
High $0.000005134
|
$621.48K 121.48B $NAP | - |
|
||
| 4202 |
CAW - A Hunters Dream
4202
CAW
|
$0.00000006 | 0.05% | -0.89% | 6.58% |
30d
-9.83%
60d
24.63%
90d
46.39%
|
Open $0.00000006
Low $0.000000059
High $0.00000006
|
$660.77K 11.20T CAW | - |
|
||
| 4203 |
mini
4203
MINI
|
$0.011713 | 0.28% | -6.89% | 28.65% |
30d
-30.68%
60d
42.11%
90d
7.6%
|
Open $0.012406
Low $0.011511
High $0.01258
|
$612.42K 52.29M MINI | - |
|
||
| 4204 |
TURBO BOME
4204
TURBO
|
$0.00000824 | -4.51% | 1037.84% | -96.71% |
30d
7.65%
60d
57.67%
90d
3421.73%
|
Open $0.000000733
Low $0.000000724
High $0.00001203
|
$612.81K 74.36B TURBO | - |
|
||
| 4205 |
JobIess
4205
$JOBIESS
|
$0.001359 | -1.17% | -16.2% | -15.67% |
30d
-15.67%
60d
-15.67%
90d
-15.67%
|
Open $0.00172037
Low $0.00125797
High $0.00174491
|
$608.42K 447.66M $JOBIESS | - |
|
||
| 4206 |
TFNY
4206
TFNY
|
$0.000302 | 0.16% | -0.53% | 5.46% |
30d
-40.99%
60d
-37.17%
90d
-67.41%
|
Open $0.00030094
Low $0.00029396
High $0.00030387
|
$597.41K 1.98B TFNY | - |
|
||
| 4207 |
The Big Five Token
4207
BFT
|
$0.000085 | -0.18% | -12.91% | 112.07% |
30d
425.24%
60d
511.69%
90d
567.3%
|
Open $0.00009722
Low $0.00006229
High $0.00009764
|
$594.16K 7.01B BFT | - |
|
||
| 4208 |
ReadyAI
4208
SN33
|
$4.46 | -1.6% | -1.04% | 5.48% |
30d
-38.97%
60d
-58.93%
90d
-32.59%
|
Open $4.4568
Low $4.4476
High $4.6629
|
$596.29K 133.76K SN33 | - |
|
||
| 4209 |
Reactive Network
4209
REACT
|
$0.083288 | -0.41% | -3.89% | -20.53% |
30d
20.53%
60d
91.44%
90d
214.52%
|
Open $0.086476
Low $0.083288
High $0.087013
|
$617.53K 7.41M REACT | - |
|
||
| 4210 |
DOVU
4210
DOVU
|
$0.007021 | -0.5% | 25.04% | 132.71% |
30d
164.91%
60d
250.01%
90d
230.58%
|
Open $0.0053825
Low $0.0053825
High $0.00779592
|
$585.56K 83.40M DOVU | - |
|
||
| 4211 |
Zetrix
4211
ZETRIX
|
$15.15 | -0.15% | 1.51% | 0.5% |
30d
-8.02%
60d
-10.83%
90d
-10.76%
|
Open $14.89
Low $14.89
High $15.21
|
$585.15K 38.61K ZETRIX | - |
|
||
| 4212 |
Valentine Grok Companion (valentinebase.xyz)
4212
VALENTINE
|
$0.000541 | -2.02% | 2.81% | 8.21% |
30d
-67.17%
60d
974.9%
90d
974.9%
|
Open $0.00056329
Low $0.00052585
High $0.00059928
|
$580.08K 1.07B VALENTINE | - |
|
||
| 4213 |
PEPO
4213
PEPO
|
$0.006917 | 0.77% | -6.64% | 13.09% |
30d
83.92%
60d
78.62%
90d
37.99%
|
Open $0.0077004
Low $0.00674721
High $0.0077004
|
$559.46K 80.88M PEPO | - |
|
||
| 4214 |
wechat doge
4214
旺柴
|
$0.005607 | 4.03% | 13.72% | 26.32% |
30d
-26.1%
60d
-57.34%
90d
-57.34%
|
Open $0.00501982
Low $0.00483016
High $0.00596903
|
$568.96K 101.48M 旺柴 | - |
|
||
| 4215 |
Boopa
4215
BOOPA
|
$0.000151 | 0.64% | -6.82% | -1.23% |
30d
-29.4%
60d
-46.91%
90d
-79.42%
|
Open $0.00016006
Low $0.00014347
High $0.00017315
|
$575.73K 3.81B BOOPA | - |
|
||
| 4216 |
bAI Fund
4216
BAI
|
$0.001051 | -0.09% | 0.75% | -1.19% |
30d
-26.12%
60d
14.14%
90d
-22.69%
|
Open $0.0010376
Low $0.00101442
High $0.00106659
|
$571.17K 543.21M BAI | - |
|
||
| 4217 |
Panther Ai
4217
PAI
|
$0.014184 | - | -0.92% | 4.74% |
30d
-12.41%
60d
-9.67%
90d
-8.7%
|
Open $0.014379
Low $0.014106
High $0.014396
|
$568.85K 40.10M PAI | - |
|
||
| 4218 |
TerraUSD (Wormhole)
4218
UST
|
$0.013643 | -1.01% | -0.28% | 2.04% |
30d
2.89%
60d
-2.9%
90d
0.65%
|
Open $0.013588
Low $0.013588
High $0.013934
|
$552.21K 40.47M UST | - |
|
||
| 4219 |
Trust The Process
4219
TRUST
|
$0.000549 | - | -0.74% | 16.13% |
30d
6.52%
60d
-19.83%
90d
-38.01%
|
Open $0.00055855
Low $0.00053916
High $0.00056055
|
$547.19K 997.59M TRUST | - |
|
||
| 4220 |
Patic
4220
PTC
|
$0.001003 | -0.06% | 0.24% | - |
30d
-11.53%
60d
-23.03%
90d
-35.95%
|
Open $0.00100098
Low $0.00099705
High $0.00100424
|
$555.05K 553.50M PTC | - |
|
||
| 4221 |
BDTCOIN
4221
BDTC
|
$51.70 | -7.98% | -14.14% | -17.18% |
30d
-26.05%
60d
-15.15%
90d
-57.78%
|
Open $59.25
Low $51.69
High $61.90
|
$523.28K 10.12K BDTC | - |
|
||
| 4222 |
STRATEGIC BITCOIN RESERVE
4222
SBR
|
$0.054203 | 0.27% | 1.07% | 11.34% |
30d
-16.67%
60d
78.47%
90d
-2.05%
|
Open $0.052387
Low $0.052387
High $0.054916
|
$557.97K 10.29M SBR | - |
|
||
| 4223 |
Sportstensor
4223
SN41
|
$2.12 | -1.28% | -0.52% | 15.62% |
30d
-17.25%
60d
-40.61%
90d
-28.86%
|
Open $2.1001
Low $2.1001
High $2.2044
|
$466.01K 219.64K SN41 | - |
|
||
| 4224 |
PEPE
4224
PEPETRUMPSBS
|
$0.00000011 | 17.05% | 489.64% | 109.79% |
30d
243.15%
60d
-91.11%
90d
95.67%
|
Open $0.000000014
Low $0.000000014
High $0.000000106
|
$544.52K 5.14T PEPETRUMPSBS | - |
|
||
| 4225 |
ABEY
4225
ABEY
|
$0.068521 | - | -0.91% | -3.25% |
30d
-18.64%
60d
-20.9%
90d
-22.85%
|
Open $0.06885
Low $0.068113
High $0.069151
|
$545.49K 7.96M ABEY | - |
|
||
| 4226 |
Starter.xyz
4226
BUIDL
|
$0.001273 | -0.75% | 10.3% | 10.82% |
30d
4.27%
60d
-52.67%
90d
-66.09%
|
Open $0.0011201
Low $0.00108498
High $0.00133706
|
$545.42K 428.56M BUIDL | - |
|
||
| 4227 |
Berrie Dex
4227
BERRIE
|
$4.60 | 0.46% | -5.64% | -0.62% |
30d
38.38%
60d
38.38%
90d
38.38%
|
Open $4.8517
Low $4.5432
High $4.8846
|
$542.10K 117.94K BERRIE | - |
|
||
| 4228 |
PinEye
4228
PinEye
|
$0.000324 | -0.97% | 7.02% | -7.88% |
30d
227.55%
60d
259.32%
90d
266.88%
|
Open $0.00029978
Low $0.00029762
High $0.00032829
|
$541.54K 1.67B PinEye | - |
|
||
| 4229 |
lolcat / CATpay
4229
CATS
|
$0.000255 | - | -0.03% | 17.54% |
30d
-24.26%
60d
8%
90d
10.01%
|
Open $0.00025504
Low $0.0002549
High $0.00025506
|
$535.84K 2.10B CATS | - |
|
||
| 4230 |
Totakeke
4230
TOTAKEKE
|
$0.002293 | 0.18% | -16.83% | 51.69% |
30d
77.24%
60d
77.24%
90d
77.24%
|
Open $0.00270712
Low $0.00212823
High $0.00286518
|
$396.59K 172.93M TOTAKEKE | - |
|
||
| 4231 |
Peapods Finance
4231
PEAS
|
$5.93 | 0.19% | 0.47% | 11.23% |
30d
18.16%
60d
35.65%
90d
82.11%
|
Open $5.870
Low $5.870
High $5.959
|
$486.32K 82.04K PEAS | - |
|
||
| 4232 |
Bityuan
4232
BTY
|
$0.045889 | -0.4% | -0.69% | -1.97% |
30d
45.29%
60d
143.65%
90d
128.92%
|
Open $0.04582
Low $0.04582
High $0.046636
|
$519.31K 11.32M BTY | - |
|
||
| 4233 |
PepeAI
4233
PEPEAI
|
$0.000164 | - | 0.51% | 32.24% |
30d
5.23%
60d
229.37%
90d
48.37%
|
Open $0.00016282
Low $0.00016048
High $0.00016597
|
$526.34K 3.22B PEPEAI | - |
|
||
| 4234 |
Laïka
4234
LAIKA
|
$0.266966 | 0.05% | -1.32% | 106.79% |
30d
93.51%
60d
561.27%
90d
557.59%
|
Open $0.276131
Low $0.249367
High $0.28859
|
$523.49K 1.96M LAIKA | - |
|
||
| 4235 |
ZEDXION
4235
ZEDXION
|
$0.522745 | -0.2% | -0.61% | 8.02% |
30d
-0.21%
60d
16.53%
90d
29.13%
|
Open $0.524054
Low $0.518106
High $0.527361
|
$527.98K 1.01M ZEDXION | - |
|
||
| 4236 |
LEMON
4236
LEMX
|
$38.68 | -0.04% | -1.53% | -13.79% |
30d
-30.1%
60d
18.48%
90d
0.71%
|
Open $39.36
Low $38.68
High $39.40
|
$523.24K 13.53K LEMX | - |
|
||
| 4237 |
CPCoin
4237
CPCOIN
|
$0.080352 | - | -0.01% | 0.02% |
30d
-0.06%
60d
-0.52%
90d
-3.28%
|
Open $0.080358
Low $0.080328
High $0.080362
|
$520.56K 6.48M CPCOIN | - |
|
||
| 4238 |
Memetic / PepeCoin
4238
MEME
|
$0.002749 | -0.77% | 0.47% | 8.9% |
30d
43.67%
60d
43.6%
90d
68%
|
Open $0.00271801
Low $0.00270612
High $0.00284056
|
$514.92K 187.32M MEME | - |
|
||
| 4239 |
Blade Games
4239
BLADE
|
$0.009937 | -0.25% | 4.71% | 29.84% |
30d
14.8%
60d
-23.02%
90d
-46.49%
|
Open $0.00958456
Low $0.00942749
High $0.00996864
|
$515.61K 51.89M BLADE | - |
|
||
| 4240 |
Flayer
4240
FLAY
|
$0.036319 | -0.81% | 0.56% | -1.04% |
30d
4.01%
60d
37.04%
90d
47.44%
|
Open $0.03547
Low $0.03547
High $0.036875
|
$525.52K 14.47M FLAY | - |
|
||
| 4241 |
Lava Network
4241
LAVA
|
$0.061209 | 0.13% | 6.77% | 18.24% |
30d
-8.79%
60d
-0.75%
90d
-6.92%
|
Open $0.055546
Low $0.055546
High $0.061209
|
$508.01K 8.30M LAVA | - |
|
||
| 4242 |
Arowana Token
4242
ARW
|
$0.027403 | 0.19% | 0.17% | 1.06% |
30d
-3.51%
60d
2.62%
90d
2.62%
|
Open $0.027462
Low $0.027177
High $0.02754
|
$417.86K 15.25M ARW | - |
|
||
| 4243 |
Shytoshi Kusama
4243
SHY
|
$0.002153 | -1.04% | -1.09% | 19.32% |
30d
3.67%
60d
-45.57%
90d
-46.36%
|
Open $0.00211147
Low $0.00209526
High $0.00221161
|
$509.58K 236.68M SHY | - |
|
||
| 4244 |
Miu
4244
MIU
|
$0.00000002 | -0.96% | -0.45% | 1.58% |
30d
-22.72%
60d
-45.07%
90d
-65.04%
|
Open $0.000000023
Low $0.0000000219
High $0.000000023
|
$502.97K 22.86T MIU | - |
|
||
| 4245 |
$XBO Token
4245
XBO
|
$0.155753 | -0.07% | -0.18% | 2.1% |
30d
2.53%
60d
2.53%
90d
2.53%
|
Open $0.155856
Low $0.155456
High $0.156062
|
$499.16K 3.20M XBO | - |
|
||
| 4246 |
HARRIS DOGS
4246
DOGS
|
$0.00000034 | -98.09% | -93.43% | -99.25% |
30d
-80.3%
60d
-96.58%
90d
-99.34%
|
Open $0.000002724
Low $0.000000337
High $0.00001767
|
$516.98K 1.53T DOGS | - |
|
||
| 4247 |
360noscope420blazeit
4247
MLG
|
$0.005171 | 0.37% | 2.29% | -5.08% |
30d
-37.2%
60d
-57.49%
90d
-56.97%
|
Open $0.00495187
Low $0.00495187
High $0.00559414
|
$506.52K 97.95M MLG | - |
|
||
| 4248 |
Heurist AI
4248
HEU
|
$0.025075 | 0.13% | -9.62% | -3.74% |
30d
-65.05%
60d
-2.52%
90d
0.21%
|
Open $0.027594
Low $0.023304
High $0.027848
|
$495.71K 19.77M HEU | - |
|
||
| 4249 |
Prefrontal Cortex Convo Agent by Virtuals
4249
CONVO
|
$0.002699 | -1.8% | 0.49% | 19.35% |
30d
2.29%
60d
-41%
90d
-46.15%
|
Open $0.00266901
Low $0.00263068
High $0.00279947
|
$478.22K 177.16M CONVO | - |
|
||
| 4250 |
NOT
4250
NOT
|
$0.000298 | 13.17% | 371.51% | -23.56% |
30d
3829.16%
60d
1038.38%
90d
1028.17%
|
Open $0.00004842
Low $0.00004842
High $0.00029844
|
$500.18K 1.68B NOT | - |
|
33.137 Coins Monitored - Page
85 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.