Market Cap $3.29T
2.43%
Volume 24h $231.48B
43.03%
BTC % 54.58%
-0.58%
ETH % 11.46%
2%
Coins
33.891
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
The Innovation Game
4201
TIG
|
$0.585702 | -2.89% | 6.61% | -13.9% |
30d
-1.44%
60d
-22.84%
90d
2.72%
|
Open $0.578495
Low $0.547038
High $0.608285
|
$3.26M 5.56M TIG | - |
|
||
| 4202 |
CRUDE OIL BRENT (Zedcex)
4202
OIL
|
$57.28 | -0.14% | -0.32% | 0.75% |
30d
-3.01%
60d
-6.39%
90d
-5.97%
|
Open $57.46
Low $56.81
High $57.89
|
$3.26M 56.87K OIL | - |
|
||
| 4203 |
Binance bibi
4203
BIBI
|
$0.002767 | -1.1% | 1.35% | -11.96% |
30d
-70.46%
60d
2748.87%
90d
850.69%
|
Open $0.00276081
Low $0.00267122
High $0.00297695
|
$3.26M 1.18B BIBI | - |
|
||
| 4204 |
Omniverse Refi
4204
ORA
|
$0.694734 | -0.11% | -19.61% | -36.49% |
30d
-18.15%
60d
6749.54%
90d
6749.54%
|
Open $0.8672
Low $0.694734
High $0.870868
|
$3.22M 4.63M ORA | - |
|
||
| 4205 |
BankrCoin
4205
BNKR
|
$0.000160 | -0.05% | 13.82% | 5.46% |
30d
-38.43%
60d
-65.86%
90d
-70.13%
|
Open $0.00013851
Low $0.00013851
High $0.00016396
|
$3.15M 19.72B BNKR | - |
|
||
| 4206 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4206
NIZA
|
$0.090358 | 2.2% | -3.23% | -0.47% |
30d
22.67%
60d
36.8%
90d
8.16%
|
Open $0.092435
Low $0.078764
High $0.094255
|
$3.14M 34.78M NIZA | - |
|
||
| 4207 |
PVPFUN
4207
PVP
|
$1.0907 | -1.16% | 0.1% | -11.59% |
30d
-11.59%
60d
-11.59%
90d
-11.59%
|
Open $1.0919
Low $0.890918
High $1.1302
|
$3.07M 2.81M PVP | - |
|
||
| 4208 |
P2P Solutions Foundation
4208
P2PS
|
$281.34 | 0.37% | 4.63% | 6.98% |
30d
-0.6%
60d
-13.95%
90d
-30.63%
|
Open $268.24
Low $268.24
High $282.22
|
$2.91M 10.33K P2PS | - |
|
||
| 4209 |
Golden Pact
4209
GOT
|
$11.00 | 0.55% | -0.24% | -7.66% |
30d
-37.41%
60d
-56.31%
90d
-51.34%
|
Open $10.88
Low $10.87
High $11.13
|
$2.74M 249.05K GOT | - |
|
||
| 4210 |
Security Token Offering
4210
STO
|
$1.85 | -0.18% | -0.24% | -1.09% |
30d
0.94%
60d
25.03%
90d
23.71%
|
Open $1.8644
Low $1.8411
High $1.8656
|
$2.70M 1.46M STO | - |
|
||
| 4211 |
Atleta Network
4211
ATLA
|
$25.67 | 0.68% | 5.29% | 8.09% |
30d
2.78%
60d
-51.17%
90d
-26%
|
Open $24.12
Low $24.12
High $25.73
|
$2.69M 104.93K ATLA | - |
|
||
| 4212 |
Biconomy Exchange Token
4212
BIT
|
$0.00000724 | 0.13% | 0.1% | -8.04% |
30d
22.33%
60d
-16.73%
90d
-29.33%
|
Open $0.000007249
Low $0.000007151
High $0.000007261
|
$2.57M 354.74B BIT | - |
|
||
| 4213 |
Syndicate
4213
SYND
|
$0.057876 | -1.46% | 9.65% | -2.79% |
30d
-42.34%
60d
-56.39%
90d
-87.15%
|
Open $0.052947
Low $0.052781
High $0.058735
|
$2.54M 43.88M SYND | - |
|
||
| 4214 |
Dupe
4214
DUPE
|
$0.008456 | 2.66% | 6.29% | -6.08% |
30d
-30.97%
60d
-47.38%
90d
-39.89%
|
Open $0.00759253
Low $0.00758938
High $0.00914228
|
$2.48M 293.51M DUPE | - |
|
||
| 4215 |
Daydreams
4215
DREAMS
|
$0.011622 | -7.02% | 32.45% | 77.39% |
30d
20.43%
60d
-19.57%
90d
176.84%
|
Open $0.00851139
Low $0.00851139
High $0.01363
|
$2.37M 203.64M DREAMS | - |
|
||
| 4216 |
Kyrrex
4216
KRRX
|
$0.084956 | -1.5% | 0.56% | 0.03% |
30d
-31%
60d
68.94%
90d
175.73%
|
Open $0.08389
Low $0.083588
High $0.086907
|
$2.33M 27.41M KRRX | - |
|
||
| 4217 |
Nockchain
4217
NOCK
|
$0.039838 | -0.64% | -1.09% | -24.72% |
30d
-36.17%
60d
-25.1%
90d
-57.54%
|
Open $0.041568
Low $0.03971
High $0.041831
|
$2.31M 57.99M NOCK | - |
|
||
| 4218 |
NuCoin
4218
NUC
|
$0.015141 | 1.12% | 8.03% | 11% |
30d
-12.93%
60d
-47.38%
90d
-77.31%
|
Open $0.013638
Low $0.013638
High $0.015203
|
$2.28M 150.72M NUC | - |
|
||
| 4219 |
Portals
4219
PORTALS
|
$0.019899 | 0.16% | 0.06% | 10.65% |
30d
18.65%
60d
-13.96%
90d
-65.93%
|
Open $0.019874
Low $0.019726
High $0.019902
|
$2.24M 112.79M PORTALS | - |
|
||
| 4220 |
Novastro
4220
XNL
|
$0.000669 | 0.63% | -1.94% | -8.65% |
30d
-68.74%
60d
-94.49%
90d
-98.68%
|
Open $0.00059862
Low $0.00059862
High $0.00071512
|
$2.14M 3.20B XNL | - |
|
||
| 4221 |
Metal Dollar
4221
XMD
|
$0.9992 | -0.26% | 0.37% | -0.01% |
30d
-0.39%
60d
0.45%
90d
-0.16%
|
Open $0.9967
Low $0.9927
High $1.0069
|
$2.13M 2.13M XMD | - |
|
||
| 4222 |
Almanak
4222
ALMANAK
|
$0.007692 | 0.31% | 3.1% | -14.38% |
30d
-94.87%
60d
-94.87%
90d
-94.87%
|
Open $0.00745603
Low $0.00742945
High $0.00776622
|
$2.11M 274.07M ALMANAK | - |
|
||
| 4223 |
MimboGameGroup
4223
MGG
|
$0.002601 | -0.02% | 0.12% | 13.62% |
30d
13.71%
60d
24.59%
90d
37.5%
|
Open $0.00259774
Low $0.00259762
High $0.00260173
|
$2.07M 795.80M MGG | - |
|
||
| 4224 |
METTI TOKEN
4224
MTT
|
$22.46 | -0.01% | -5.36% | -12.08% |
30d
-50.42%
60d
-30.02%
90d
-60.6%
|
Open $23.81
Low $22.43
High $23.88
|
$2.00M 88.88K MTT | - |
|
||
| 4225 |
Bullish Degen
4225
BULLISH
|
$0.023283 | 0.59% | -3.09% | -25.26% |
30d
-38.54%
60d
50.96%
90d
880.81%
|
Open $0.023921
Low $0.022481
High $0.025481
|
$1.90M 81.71M BULLISH | - |
|
||
| 4226 |
WEEX Token
4226
WXT
|
$0.028327 | 0.63% | 3.78% | 6.26% |
30d
-3.07%
60d
-13.55%
90d
-31.69%
|
Open $0.027111
Low $0.027111
High $0.028327
|
$1.85M 65.21M WXT | - |
|
||
| 4227 |
Solstice USX
4227
USX
|
$0.9993 | - | - | - |
30d
-0.11%
60d
-0.12%
90d
-0.15%
|
Open $0.9993
Low $0.9988
High $0.9993
|
$1.84M 1.84M USX | - |
|
||
| 4228 |
RYO Coin
4228
RYO
|
$4.16 | 0.21% | 2.41% | 4.84% |
30d
-6.67%
60d
-36.66%
90d
-35.64%
|
Open $4.0304
Low $4.0304
High $4.1550
|
$1.80M 432.45K RYO | - |
|
||
| 4229 |
xUSD (Arbitrum)
4229
XUSD
|
$0.9996 | - | 0.03% | -0.04% |
30d
-0.06%
60d
-0.28%
90d
-0.01%
|
Open $0.9994
Low $0.9977
High $1.0010
|
$1.74M 1.74M XUSD | - |
|
||
| 4230 |
ZND Token
4230
ZND
|
$0.020968 | 1.26% | 4.32% | -13.39% |
30d
-66.05%
60d
-82.97%
90d
-92.83%
|
Open $0.020185
Low $0.020021
High $0.022109
|
$1.71M 81.57M ZND | - |
|
||
| 4231 |
Ani Grok Companion
4231
ANI
|
$0.001046 | 2.75% | 12.15% | -3.42% |
30d
-11.25%
60d
-6.49%
90d
-67.63%
|
Open $0.00095215
Low $0.00091852
High $0.00104576
|
$1.71M 1.64B ANI | - |
|
||
| 4232 |
BRL1
4232
BRL1
|
$0.184364 | - | 1.68% | 2.24% |
30d
-2.02%
60d
-1.19%
90d
-1.6%
|
Open $0.181305
Low $0.180833
High $0.184494
|
$1.66M 9.01M BRL1 | - |
|
||
| 4233 |
TuringBitChain
4233
TBC
|
$8.20 | -0.11% | 0.44% | 1.45% |
30d
-0.79%
60d
-39.18%
90d
-45.46%
|
Open $8.300
Low $8.107
High $8.300
|
$1.66M 202.37K TBC | - |
|
||
| 4234 |
Fistbump
4234
FIST
|
$0.692107 | -0.03% | -7.33% | -2.54% |
30d
-38.8%
60d
-20.1%
90d
-55.3%
|
Open $0.738124
Low $0.692106
High $0.754846
|
$1.64M 2.36M FIST | - |
|
||
| 4235 |
Meta Games Coin
4235
MGC
|
$6.90 | -0.01% | 0.56% | 4.07% |
30d
24.12%
60d
61.53%
90d
101.43%
|
Open $6.859
Low $6.859
High $6.944
|
$1.60M 231.32K MGC | - |
|
||
| 4236 |
EverValue Coin
4236
EVA
|
$29.31 | 0.46% | 2.08% | 8.8% |
30d
4.36%
60d
8.71%
90d
-2.58%
|
Open $28.53
Low $28.53
High $29.31
|
$1.51M 51.43K EVA | - |
|
||
| 4237 |
APD
4237
APD
|
$0.042469 | 0.39% | -2.1% | -12.85% |
30d
-52.11%
60d
-77.27%
90d
-57.61%
|
Open $0.043072
Low $0.042363
High $0.043457
|
$1.51M 35.46M APD | - |
|
||
| 4238 |
ArAIstotle
4238
FACY
|
$0.010678 | 0.04% | 10.47% | -2.5% |
30d
-34.94%
60d
-79.13%
90d
-82.84%
|
Open $0.00947856
Low $0.00947856
High $0.010761
|
$1.50M 140.81M FACY | - |
|
||
| 4239 |
OurBitch
4239
BITCH
|
$0.039909 | 0.07% | 0.49% | -3.91% |
30d
-26.72%
60d
-7.47%
90d
-3.66%
|
Open $0.039779
Low $0.039585
High $0.039909
|
$1.47M 36.72M BITCH | - |
|
||
| 4240 |
Tempestas Copper
4240
TCU29
|
$5.74 | 0.03% | 1.12% | -1.31% |
30d
6.47%
60d
12.69%
90d
12.69%
|
Open $5.687
Low $5.665
High $5.741
|
$1.39M 242.56K TCU29 | - |
|
||
| 4241 |
Overnight.fi USD+ (Base)
4241
USD+
|
$0.9986 | -0.1% | -0.04% | -0.16% |
30d
-0.18%
60d
-0.57%
90d
0.08%
|
Open $0.9992
Low $0.9948
High $1.0020
|
$1.36M 1.36M USD+ | - |
|
||
| 4242 |
Palm USD
4242
PUSD
|
$0.9995 | - | 0.07% | 0.01% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Open $0.9987
Low $0.9985
High $0.9995
|
$1.33M 1.33M PUSD | - |
|
||
| 4243 |
Ant.FUN
4243
ANB
|
$0.020209 | -1.04% | -0.81% | -0.82% |
30d
-4.05%
60d
4.2%
90d
13.17%
|
Open $0.020385
Low $0.02005
High $0.020437
|
$1.32M 65.38M ANB | - |
|
||
| 4244 |
USDA
4244
USDA
|
$0.9919 | 0.18% | 0.15% | 4.19% |
30d
-0.77%
60d
-0.09%
90d
-0.5%
|
Open $0.986807
Low $0.978645
High $0.9946
|
$1.29M 1.30M USDA | - |
|
||
| 4245 |
Coding Dino
4245
DINO
|
$0.000840 | 0.26% | 2.5% | 3.59% |
30d
-19.93%
60d
-38.28%
90d
-58.87%
|
Open $0.00081592
Low $0.00081592
High $0.00083967
|
$1.29M 1.53B DINO | - |
|
||
| 4246 |
Rock Dao
4246
ROCK
|
$0.000853 | -0.02% | -15.73% | -16.66% |
30d
-28.61%
60d
-35.76%
90d
-31.8%
|
Open $0.00107351
Low $0.00082184
High $0.00107396
|
$1.29M 1.51B ROCK | - |
|
||
| 4247 |
BRICS Chain
4247
BRICS
|
$27.85 | -1.79% | 3.03% | 13.61% |
30d
12.72%
60d
-8.43%
90d
-23.22%
|
Open $27.32
Low $26.50
High $28.35
|
$1.26M 45.39K BRICS | - |
|
||
| 4248 |
Giza
4248
GIZA
|
$0.054844 | -0.16% | -6.49% | 0.6% |
30d
47.68%
60d
-17.44%
90d
-68.66%
|
Open $0.058685
Low $0.054843
High $0.058695
|
$1.26M 23.01M GIZA | - |
|
||
| 4249 |
Inverse Finance DOLA Stablecoin
4249
DOLA
|
$0.9981 | - | 0.11% | 0.47% |
30d
0.47%
60d
0.24%
90d
-0.03%
|
Open $0.9969
Low $0.9965
High $0.9981
|
$1.24M 1.25M DOLA | - |
|
||
| 4250 |
MetaMars
4250
MARS
|
$0.054518 | -0.56% | -1.76% | 6.02% |
30d
-3.51%
60d
-27.82%
90d
-44.3%
|
Open $0.055929
Low $0.053939
High $0.055929
|
$1.17M 21.52M MARS | - |
|
33.891 Coins Monitored - Page
85 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.