Market Cap $2.49T
-2.49%
Volume 24h $201.24B
7.76%
BTC % 53.82%
0.18%
ETH % 10.03%
-0.99%
Coins
34.451
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
WorldShards
4201
SHARDS
|
$0.00000361 | - | - | -4.63% |
30d
-91.67%
60d
-96.61%
90d
-98.79%
|
Open $0.000003675
Low $0.000003605
High $0.000003675
|
- - | $2.95K |
|
||
| 4202 |
Capital One Tokenized Stock (Ondo)
4202
COFon
|
$181.02 | -0.87% | -2.46% | -2.15% |
30d
-8.13%
60d
-17.08%
90d
-28.8%
|
Open $187.66
Low $180.06
High $187.66
|
$674.54K 3.73K COFon | $2.91K |
|
||
| 4203 |
GoByte
4203
GBX
|
$0.000301 | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Open $0.00263348
Low $0.00263348
High $0.00263348
|
$0 - | $2.88K |
|
||
| 4204 |
SnapX
4204
XNAP
|
$0.00001000 | - | - | - |
30d
-89.63%
60d
-95.75%
90d
-99.16%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
- - | $2.87K |
|
||
| 4205 |
DogeCash
4205
DOGEC
|
$0.000110 | 1.38% | -45.37% | -55.11% |
30d
-3.76%
60d
1.54%
90d
-78.04%
|
Open $0.00019821
Low $0.00009605
High $0.00020187
|
$1.00 13.33K DOGEC | $2.86K |
|
||
| 4206 |
aiRight
4206
AIRI
|
$0.000011 | - | -5.28% | -10.44% |
30d
-68.82%
60d
-77.32%
90d
-84.27%
|
Open $0.00001172
Low $0.00001095
High $0.00001175
|
- - | $2.85K |
|
||
| 4207 |
BrickBlock
4207
XBB
|
$0.000038 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
$0 - | $2.84K |
|
||
| 4208 |
Ekta
4208
EKTA
|
$0.000081 | - | -5.36% | -17.44% |
30d
29.13%
60d
10.08%
90d
-19.82%
|
Open $0.00008572
Low $0.00008112
High $0.00008572
|
- - | $2.82K |
|
||
| 4209 |
FantomStarter
4209
FS
|
$0.000027 | - | -1.78% | 23.56% |
30d
26.8%
60d
62.57%
90d
73.58%
|
Open $0.00002745
Low $0.00002699
High $0.00002749
|
- - | $2.79K |
|
||
| 4210 |
Prime-XI
4210
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $2.79K |
|
||
| 4211 |
Wrapped PKT
4211
WPKT
|
$0.000044 | - | -5.55% | -42.05% |
30d
-43.84%
60d
-52.82%
90d
-55.33%
|
Open $0.00004664
Low $0.00004405
High $0.00004664
|
$0 - | $2.75K |
|
||
| 4212 |
PUMPAI
4212
PUMPAI
|
$0.00000801 | - | -6.35% | -11.36% |
30d
-7.3%
60d
-41.8%
90d
-82.18%
|
Open $0.000008554
Low $0.000008011
High $0.000008554
|
- - | $2.75K |
|
||
| 4213 |
BROTHER
4213
BRAT
|
$0.000017 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $2.74K |
|
||
| 4214 |
AT&T Tokenized Stock (Ondo)
4214
Ton
|
$28.53 | 0.36% | -0.01% | -2.13% |
30d
-1.18%
60d
8.4%
90d
17.71%
|
Open $28.40
Low $28.29
High $28.66
|
$363.00 12.00 Ton | $2.71K |
|
||
| 4215 |
The White Lion
4215
KIMBA
|
$0.00000002 | - | - | 20.42% |
30d
13.03%
60d
-45.41%
90d
-52.01%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | $2.70K |
|
||
| 4216 |
Dash AI
4216
DASH
|
$0.000128 | - | -18.15% | -31.47% |
30d
27.2%
60d
-48.19%
90d
-25.29%
|
Open $0.00014784
Low $0.00012839
High $0.00015687
|
- - | $2.69K |
|
||
| 4217 |
VanEck CLO Tokenized ETF (Ondo)
4217
CLOIon
|
$52.96 | - | - | - |
30d
-0.27%
60d
-0.15%
90d
0.17%
|
Open $52.95
Low $52.95
High $52.95
|
- - | $2.65K |
|
||
| 4218 |
Talen Energy Tokenized Stock (Ondo)
4218
TLNon
|
$327.44 | 0.65% | -0.18% | 1.24% |
30d
-2.94%
60d
-8.88%
90d
-9.06%
|
Open $331.56
Low $324.28
High $331.56
|
$301.00 0 TLNon | $2.65K |
|
||
| 4219 |
Coin2.1
4219
C2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $2.65K |
|
||
| 4220 |
Platypus Finance
4220
PTP
|
$0.000064 | - | - | -3.34% |
30d
-17.32%
60d
-12.47%
90d
-61.89%
|
Open $0.00006376
Low $0.00006376
High $0.00006376
|
- - | $2.64K |
|
||
| 4221 |
Regalcoin
4221
REC
|
$0.000196 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00363706
Low $0.00363706
High $0.00363706
|
$0 - | $2.51K |
|
||
| 4222 |
Mrweb Finance v2
4222
AMA
|
$0.000034 | - | -4.87% | -5.76% |
30d
-21.88%
60d
-18.67%
90d
-24.65%
|
Open $0.00003571
Low $0.00003397
High $0.00003571
|
- - | $2.45K |
|
||
| 4223 |
Juice Finance
4223
JUICE
|
$0.000014 | - | 2.5% | 1.49% |
30d
-63.38%
60d
-55.23%
90d
-65.56%
|
Open $0.00001371
Low $0.00001371
High $0.00001406
|
- - | $2.42K |
|
||
| 4224 |
BillaryCoin
4224
BLRY
|
$0.000269 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00026853
Low $0.00026853
High $0.00026853
|
$0 - | $2.42K |
|
||
| 4225 |
iShares Semiconductor Tokenized ETF (Ondo)
4225
SOXXon
|
$339.73 | 0.19% | 3.79% | 0.04% |
30d
2.39%
60d
2.39%
90d
2.39%
|
Open $327.29
Low $327.29
High $339.73
|
$338.00 0 SOXXon | $2.40K |
|
||
| 4226 |
PERI Finance
4226
PERI
|
$0.000278 | - | - | -65.69% |
30d
-90.99%
60d
-93.62%
90d
-97.19%
|
Open $0.00090811
Low $0.00090811
High $0.00090811
|
$0 - | $2.38K |
|
||
| 4227 |
Freeport-McMoRan Tokenized Stock (Ondo)
4227
FCXon
|
$61.43 | 0.59% | -0.12% | 9.56% |
30d
13.73%
60d
13.73%
90d
13.73%
|
Open $61.56
Low $58.47
High $61.85
|
$663.53K 10.80K FCXon | $2.34K |
|
||
| 4228 |
Zonecoin
4228
ZNE
|
$0.000892 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00089233
Low $0.00089233
High $0.00089233
|
$0 - | $2.30K |
|
||
| 4229 |
Ormeus Ecosystem
4229
ECO
|
$0.00000103 | - | - | -0.2% |
30d
-7.69%
60d
-7.69%
90d
-8.08%
|
Open $0.000001035
Low $0.000001035
High $0.000001035
|
$0 - | $2.30K |
|
||
| 4230 |
FrontFanz
4230
FANX
|
$0.000023 | 0.03% | -2.05% | -0.04% |
30d
-19.25%
60d
-30.45%
90d
-41.37%
|
Open $0.00002383
Low $0.00002316
High $0.00002383
|
$228.00 9.78M FANX | $2.28K |
|
||
| 4231 |
pTokens BTC
4231
PBTC
|
$155.11 | - | -1.99% | -3.86% |
30d
5.48%
60d
-50.41%
90d
-29.41%
|
Open $159.36
Low $152.03
High $159.36
|
$0 - | $2.21K |
|
||
| 4232 |
VIP Tokens
4232
VIP
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002629
Low $0.00002629
High $0.00002629
|
$0 - | $2.19K |
|
||
| 4233 |
WagyuSwap
4233
WAG
|
$0.000040 | - | - | -2.9% |
30d
-1.59%
60d
-26.42%
90d
-56.67%
|
Open $0.00004013
Low $0.00004013
High $0.00004013
|
$3.00 - | $2.17K |
|
||
| 4234 |
Citigroup Tokenized Stock (Ondo)
4234
Con
|
$115.14 | 0.19% | -0.4% | 2.36% |
30d
2.83%
60d
-0.22%
90d
-5.33%
|
Open $115.53
Low $113.01
High $116.45
|
$892.21K 7.75K Con | $2.13K |
|
||
| 4235 |
Aster AI
4235
ASTER
|
$0.000102 | - | - | -2.01% |
30d
50.93%
60d
-43.7%
90d
-76.1%
|
Open $0.00010151
Low $0.00010151
High $0.00010151
|
- - | $2.13K |
|
||
| 4236 |
Drife
4236
$DRF
|
$0.00000230 | - | - | -39.32% |
30d
-46.32%
60d
-66.3%
90d
-58.17%
|
Open $0.000002297
Low $0.000002297
High $0.000002297
|
$34.00 - | $2.12K |
|
||
| 4237 |
Pacoca
4237
PACOCA
|
$0.00000640 | 0.26% | -3.99% | -5.75% |
30d
-26.23%
60d
-37.15%
90d
-42.24%
|
Open $0.000006673
Low $0.000006345
High $0.000006673
|
$23.00 3.61M PACOCA | $2.12K |
|
||
| 4238 |
Zyberswap
4238
ZYB
|
$0.000377 | - | -2.48% | -0.13% |
30d
0.53%
60d
-10.64%
90d
-33.55%
|
Open $0.00038648
Low $0.00037688
High $0.00038648
|
- - | $2.12K |
|
||
| 4239 |
Onix
4239
ONX
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $2.12K |
|
||
| 4240 |
Swirge
4240
SWG
|
$0.000176 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Open $0.00121306
Low $0.00121306
High $0.00121306
|
$0 - | $2.11K |
|
||
| 4241 |
BERNcash
4241
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $2.11K |
|
||
| 4242 |
Ride My Car
4242
RIDE
|
$0.000021 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002078
Low $0.00002078
High $0.00002078
|
$0 - | $2.10K |
|
||
| 4243 |
Pulse
4243
PULSE
|
$0.000146 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014675
Low $0.00014618
High $0.00014675
|
$0 - | $2.09K |
|
||
| 4244 |
ABDS Token
4244
ABDS
|
$0.000681 | - | -0.82% | 0.86% |
30d
-8.77%
60d
-12.95%
90d
-31.08%
|
Open $0.00068355
Low $0.00067107
High $0.00068653
|
- - | $2.08K |
|
||
| 4245 |
Destiny
4245
DES
|
$0.001283 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00128286
Low $0.00128286
High $0.00128286
|
$0 - | $2.05K |
|
||
| 4246 |
Ford Motor Tokenized Stock (Ondo)
4246
Fon
|
$11.63 | -0.05% | -0.81% | -0.44% |
30d
-10.32%
60d
-16.18%
90d
-18.61%
|
Open $11.72
Low $11.55
High $11.73
|
$812.51K 69.88K Fon | $2.02K |
|
||
| 4247 |
AST SpaceMobile Tokenized Stock (Ondo)
4247
ASTSon
|
$92.45 | 3.98% | 10.25% | 5.37% |
30d
5.2%
60d
5.2%
90d
5.2%
|
Open $87.77
Low $78.89
High $92.44
|
$680.39K 7.36K ASTSon | $1.91K |
|
||
| 4248 |
Rune
4248
XRUNE
|
$0.397056 | -0.1% | -3.36% | -1.95% |
30d
-3.09%
60d
-13.84%
90d
-31.15%
|
Open $0.41102
Low $0.393073
High $0.412053
|
$108.22K 272.57K XRUNE | $1.90K |
|
||
| 4249 |
AllSafe
4249
ASAFE2
|
$0.000698 | - | - | - |
30d
-57.77%
60d
-57.77%
90d
-57.77%
|
Open $0.00069847
Low $0.00069847
High $0.00069847
|
$0 - | $1.84K |
|
||
| 4250 |
Sia Cash Coin
4250
SCH
|
$0.00000008 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Open $0.00002687
Low $0.00002687
High $0.00002687
|
$1.00 - | $1.83K |
|
34.451 Coins Monitored - Page
85 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.