Market Cap $3.31T
-0.15%
Volume 24h $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
Coins
33.730
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
HTX
4201
HTX
|
$0.00000176 | -0.23% | 0.46% | 2.6% |
30d
-5.61%
60d
-20.7%
90d
-23.04%
|
Open $0.000001745
Low $0.000001745
High $0.000001759
|
$9.94M 5.66T HTX | - |
|
||
| 4202 |
Syndicate
4202
SYND
|
$0.117687 | 0.07% | -2.43% | 13.94% |
30d
-42.69%
60d
-73.87%
90d
-73.87%
|
Open $0.122108
Low $0.1164
High $0.122108
|
$9.70M 82.39M SYND | - |
|
||
| 4203 |
CrypGPT TOKEN
4203
CGPT
|
$2.55 | 0.17% | 2.05% | 32.43% |
30d
90.63%
60d
8179.09%
90d
22529.93%
|
Open $2.4573
Low $2.4210
High $2.5786
|
$9.66M 3.79M CGPT | - |
|
||
| 4204 |
AI Metaverse
4204
AIM
|
$0.00000030 | - | 0.05% | -76.9% |
30d
-98.9%
60d
-99.97%
90d
-99.97%
|
Open $0.0000003
Low $0.000000299
High $0.0000003
|
$8.71M 29.05T AIM | - |
|
||
| 4205 |
Fistbump
4205
FIST
|
$0.9946 | 1.19% | 1.62% | -15.48% |
30d
11.49%
60d
-35.34%
90d
-61.66%
|
Open $0.980514
Low $0.965953
High $1.0427
|
$8.58M 8.62M FIST | - |
|
||
| 4206 |
Token Ethereum Bridged ZED20
4206
ETH.Z
|
$3,044.28 | 0.54% | 0.82% | 11.06% |
30d
-23.83%
60d
-26.61%
90d
-30.24%
|
Open $2,992.18
Low $2,992.18
High $3,070.21
|
$8.47M 2.78K ETH.Z | - |
|
||
| 4207 |
Avici
4207
AVICI
|
$6.18 | - | -6.82% | 34.27% |
30d
282.52%
60d
949.45%
90d
949.45%
|
Open $6.445
Low $5.884
High $6.685
|
$8.26M 1.34M AVICI | - |
|
||
| 4208 |
Cryptonex
4208
CNX
|
$46.44 | -0.5% | -0.66% | 8.16% |
30d
-18.52%
60d
-20.42%
90d
-16.64%
|
Open $46.37
Low $46.27
High $47.21
|
$7.66M 165.04K CNX | - |
|
||
| 4209 |
ETH6900
4209
ETH6900
|
$0.025973 | -3.24% | -13.81% | -33.93% |
30d
1666072.53%
60d
1666072.53%
90d
1666072.53%
|
Open $0.030971
Low $0.025972
High $0.037193
|
$6.46M 248.63M ETH6900 | - |
|
||
| 4210 |
GAME by Virtuals
4210
GAME
|
$0.022637 | -1.63% | -7.28% | 15.15% |
30d
-52.98%
60d
81.99%
90d
37%
|
Open $0.024301
Low $0.022558
High $0.025405
|
$6.32M 279.29M GAME | - |
|
||
| 4211 |
Weber Energy Network
4211
$WEN
|
$2.52 | 0.01% | -0.95% | -31.96% |
30d
-63.99%
60d
-70.51%
90d
-70.51%
|
Open $2.5660
Low $2.5108
High $2.5660
|
$5.91M 2.35M $WEN | - |
|
||
| 4212 |
Wrapped Plasma
4212
WXPL
|
$0.215835 | -1.07% | 1.5% | 0.97% |
30d
-38.69%
60d
-48.47%
90d
-48.47%
|
Open $0.209034
Low $0.159538
High $0.278016
|
$5.86M 27.14M WXPL | - |
|
||
| 4213 |
Atleta Network
4213
ATLA
|
$23.73 | -0.51% | -2.24% | 3.04% |
30d
-57.62%
60d
-32.04%
90d
30.24%
|
Open $24.16
Low $23.73
High $24.39
|
$5.78M 243.53K ATLA | - |
|
||
| 4214 |
Black Phoenix
4214
BPX
|
$2.08 | -0.06% | -20.34% | -15.13% |
30d
131.27%
60d
-25.91%
90d
38691.96%
|
Open $0.184416
Low $0.184416
High $2.6480
|
$5.67M 2.72M BPX | - |
|
||
| 4215 |
Bitcoin Hyper
4215
HYPER
|
$0.026284 | 32.96% | -16.25% | 1749781.74% |
30d
1749781.74%
60d
1749781.74%
90d
1749781.74%
|
Open $0.020218
Low $0.019768
High $0.03652
|
$5.39M 204.96M HYPER | - |
|
||
| 4216 |
Levva Protocol
4216
LVVA
|
$0.002635 | -0.16% | -3.59% | 3.81% |
30d
-18.56%
60d
-38.25%
90d
14.03%
|
Open $0.00270622
Low $0.00263146
High $0.00273843
|
$5.33M 2.02B LVVA | - |
|
||
| 4217 |
Portals
4217
PORTALS
|
$0.015533 | -1.97% | -4.47% | -16.11% |
30d
-40.97%
60d
-72.92%
90d
-91.96%
|
Open $0.016131
Low $0.015342
High $0.016674
|
$5.22M 335.97M PORTALS | - |
|
||
| 4218 |
Ridges AI
4218
SN62
|
$14.80 | -2.31% | 0.63% | 25.54% |
30d
-52.45%
60d
-26.95%
90d
-47.45%
|
Open $14.54
Low $14.29
High $15.59
|
$5.15M 348.07K SN62 | - |
|
||
| 4219 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4219
PI
|
$0.253041 | -1.79% | -6.25% | 9.31% |
30d
-8.31%
60d
-5.19%
90d
-33.83%
|
Open $0.266949
Low $0.253041
High $0.278956
|
$5.09M 20.13M PI | - |
|
||
| 4220 |
Bitcoin 6900
4220
BTC6900
|
$0.010529 | -3.89% | -43.4% | 731902.58% |
30d
731902.58%
60d
731902.58%
90d
731902.58%
|
Open $0.01946
Low $0.010529
High $0.020377
|
$5.05M 479.27M BTC6900 | - |
|
||
| 4221 |
Lydia Coins (USAD)
4221
USAD
|
$1.0011 | 0.02% | 0.04% | 0.11% |
30d
0.08%
60d
0.07%
90d
0.07%
|
Open $1.0005
Low $1.0003
High $1.0011
|
$5.02M 5.02M USAD | - |
|
||
| 4222 |
CoinW Token
4222
CWT
|
$0.295998 | -0.68% | -2.13% | 2.33% |
30d
11.53%
60d
6.92%
90d
15.79%
|
Open $0.291994
Low $0.291994
High $0.302456
|
$4.89M 16.51M CWT | - |
|
||
| 4223 |
The Innovation Game
4223
TIG
|
$0.816428 | -0.85% | -4.9% | 48.49% |
30d
22.34%
60d
51.79%
90d
25.15%
|
Open $0.856319
Low $0.816427
High $0.864794
|
$4.88M 5.97M TIG | - |
|
||
| 4224 |
Spintop
4224
SPIN
|
$0.000182 | -3.05% | -8.71% | -15.24% |
30d
-26.95%
60d
-21.33%
90d
-34.43%
|
Open $0.00019656
Low $0.00018237
High $0.0002177
|
$4.71M 25.85B SPIN | - |
|
||
| 4225 |
Ani Grok Companion
4225
ANI
|
$0.001001 | -0.65% | -12.66% | 9.79% |
30d
-35.02%
60d
-67.69%
90d
-88.07%
|
Open $0.00112455
Low $0.00097898
High $0.00114888
|
$4.64M 4.64B ANI | - |
|
||
| 4226 |
Moonwell Artemis
4226
WELL
|
$0.009117 | -0.49% | -4.28% | 11.8% |
30d
-47.93%
60d
-58.95%
90d
-66.71%
|
Open $0.00935942
Low $0.00911655
High $0.00953846
|
$4.46M 489.33M WELL | - |
|
||
| 4227 |
XT Stablecoin XTUSD
4227
XTUSD
|
$1.0003 | 0.03% | 0.03% | 0.06% |
30d
0.03%
60d
-
90d
0.02%
|
Open $0.9997
Low $0.9997
High $1.0003
|
$4.28M 4.28M XTUSD | - |
|
||
| 4228 |
P2P Solutions Foundation
4228
P2PS
|
$276.33 | 0.48% | 0.69% | 10.52% |
30d
-23.84%
60d
-26.52%
90d
-30.12%
|
Open $271.09
Low $271.09
High $279.02
|
$4.21M 15.25K P2PS | - |
|
||
| 4229 |
USDP Stablecoin
4229
USDP
|
$0.9997 | - | 0.03% | -0.01% |
30d
-
60d
-0.01%
90d
-0.03%
|
Open $0.9991
Low $0.9983
High $0.9997
|
$4.18M 4.19M USDP | - |
|
||
| 4230 |
xMoney
4230
XMN
|
$0.041635 | 2.66% | 6.94% | 15.38% |
30d
-12.33%
60d
-58.46%
90d
-58.46%
|
Open $0.037603
Low $0.037603
High $0.044688
|
$4.16M 99.85M XMN | - |
|
||
| 4231 |
POP Chain
4231
POPCHAIN1
|
$0.109168 | 0.21% | -0.57% | -63.17% |
30d
-89.17%
60d
-93.03%
90d
-90.66%
|
Open $0.109682
Low $0.10321
High $0.110434
|
$4.04M 37.01M POPCHAIN1 | - |
|
||
| 4232 |
Vcitychain
4232
VCITY
|
$0.302589 | 0.58% | 0.27% | 1.13% |
30d
-19.41%
60d
-16.49%
90d
-38.57%
|
Open $0.302035
Low $0.297266
High $0.31427
|
$3.82M 12.61M VCITY | - |
|
||
| 4233 |
FUCK LIBRA
4233
LIBRA
|
$0.002039 | 45.99% | -63.49% | -64.52% |
30d
-86.35%
60d
-77.17%
90d
-62.11%
|
Open $0.00382903
Low $0.00139668
High $0.016825
|
$3.68M 1.80B LIBRA | - |
|
||
| 4234 |
Golden Pact
4234
GOT
|
$21.64 | -0.59% | -0.88% | -7.34% |
30d
-10.03%
60d
-5.98%
90d
-7.42%
|
Open $21.84
Low $21.41
High $21.93
|
$3.62M 167.45K GOT | - |
|
||
| 4235 |
Arbi pepe
4235
PEPE
|
$0.00000460 | -1.94% | -2.43% | 10.2% |
30d
-35.19%
60d
-50.28%
90d
-53.23%
|
Open $0.000004672
Low $0.000004597
High $0.000004808
|
$3.58M 778.51B PEPE | - |
|
||
| 4236 |
OOBIT
4236
OOB
|
$0.166068 | -1.58% | -3.21% | -12.74% |
30d
33.83%
60d
33.83%
90d
33.83%
|
Open $0.185957
Low $0.142686
High $0.187608
|
$3.58M 21.54M OOB | - |
|
||
| 4237 |
TEN Protocol
4237
TEN
|
$0.011119 | -6.2% | -40.51% | -40.46% |
30d
-40.46%
60d
-40.46%
90d
-40.46%
|
Open $0.016146
Low $0.011118
High $0.019374
|
$3.56M 320.28M TEN | - |
|
||
| 4238 |
Tether USD Bridged ZEB20
4238
USDT.Z
|
$1.0119 | 0.12% | -0.1% | 1.31% |
30d
1.64%
60d
1.13%
90d
0.76%
|
Open $1.0084
Low $1.0084
High $1.0154
|
$3.46M 3.42M USDT.Z | - |
|
||
| 4239 |
ZND Token
4239
ZND
|
$0.066824 | -5.55% | -17.1% | -19.69% |
30d
-50.9%
60d
-79.19%
90d
-82.17%
|
Open $0.083215
Low $0.066823
High $0.084052
|
$3.42M 51.13M ZND | - |
|
||
| 4240 |
SHIB ON SOLANA
4240
SHIB
|
$0.00000863 | -1.18% | -1.05% | 10.06% |
30d
-16.32%
60d
-27.37%
90d
-30.1%
|
Open $0.000008667
Low $0.000008628
High $0.000009019
|
$3.38M 391.59B SHIB | - |
|
||
| 4241 |
Arcadeum
4241
ARC
|
$0.047857 | -3.37% | 26.15% | 70.64% |
30d
261.78%
60d
142.91%
90d
157.28%
|
Open $0.037484
Low $0.037199
High $0.053839
|
$3.36M 70.27M ARC | - |
|
||
| 4242 |
Play Solana
4242
PLAYSOLANA1
|
$0.004441 | -0.52% | 1.11% | -14.23% |
30d
-85.19%
60d
-85.19%
90d
-85.19%
|
Open $0.00434004
Low $0.00432545
High $0.0046558
|
$3.34M 751.34M PLAYSOLANA1 | - |
|
||
| 4243 |
1 Coin
4243
1
|
$0.010985 | -2.22% | 2.46% | -1.57% |
30d
-54.72%
60d
72.86%
90d
1176.88%
|
Open $0.011173
Low $0.010566
High $0.012305
|
$3.29M 299.46M 1 | - |
|
||
| 4244 |
Kyrrex
4244
KRRX
|
$0.106332 | 0.28% | 21.37% | 120.76% |
30d
186.61%
60d
245.08%
90d
213.66%
|
Open $0.087781
Low $0.087491
High $0.107719
|
$3.22M 30.26M KRRX | - |
|
||
| 4245 |
Score
4245
SN44
|
$4.96 | -0.38% | 2.19% | 3.2% |
30d
-27.86%
60d
-5.27%
90d
-12.91%
|
Open $4.7799
Low $4.6165
High $5.126
|
$3.20M 644.93K SN44 | - |
|
||
| 4246 |
Cash
4246
CASH1
|
$1.0018 | 0.21% | 0.19% | 0.17% |
30d
0.16%
60d
-0.1%
90d
0.19%
|
Open $0.9998
Low $0.9995
High $1.0031
|
$3.13M 3.12M CASH1 | - |
|
||
| 4247 |
Metal Dollar
4247
XMD
|
$0.9983 | -0.14% | -0.12% | 0.22% |
30d
-0.03%
60d
-0.15%
90d
-
|
Open $0.9976
Low $0.9971
High $1.0036
|
$2.98M 2.98M XMD | - |
|
||
| 4248 |
MetaDAO (new)
4248
METADAONEW1
|
$5.70 | -2.7% | 1.57% | -2.97% |
30d
-29.46%
60d
244.43%
90d
244.45%
|
Open $5.428
Low $5.414
High $6.289
|
$2.88M 504.65K METADAONEW1 | - |
|
||
| 4249 |
Marinade
4249
MNDE
|
$0.071156 | 2.04% | 6.3% | 5.53% |
30d
-35.38%
60d
-43.86%
90d
-45.88%
|
Open $0.066335
Low $0.06625
High $0.071255
|
$2.85M 40.09M MNDE | - |
|
||
| 4250 |
Biconomy Exchange Token
4250
BIT
|
$0.00000612 | 0.01% | -1.06% | -3.49% |
30d
-35.9%
60d
-42.36%
90d
-19.36%
|
Open $0.000006408
Low $0.0000061
High $0.000006408
|
$2.80M 457.01B BIT | - |
|
33.730 Coins Monitored - Page
85 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.