Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Lord Of SOL
4201
LOS
|
$0.000026 | 0.46% | -2.25% | -9.25% |
30d
-4.55%
60d
23.42%
90d
-1.2%
|
Open $0.00002661
Low $0.00002565
High $0.00002674
|
$475.08K 18.25B LOS | - |
|
||
| 4202 |
ZEDXION
4202
ZEDXION
|
$0.506644 | 0.34% | -1.41% | -2.83% |
30d
7.64%
60d
25.87%
90d
23.76%
|
Open $0.514214
Low $0.503007
High $0.516276
|
$471.64K 930.91K ZEDXION | - |
|
||
| 4203 |
Panther Ai
4203
PAI
|
$0.015179 | 0.66% | -2.91% | -8.46% |
30d
-11.15%
60d
-2.51%
90d
-18.52%
|
Open $0.015717
Low $0.015019
High $0.015717
|
$471.50K 31.06M PAI | - |
|
||
| 4204 |
Zetrix
4204
ZETRIX
|
$15.89 | 0.14% | -1.16% | -4.4% |
30d
-3.52%
60d
-5.37%
90d
-15.4%
|
Open $16.12
Low $15.80
High $16.12
|
$469.01K 29.52K ZETRIX | - |
|
||
| 4205 |
DaVinci Protocol
4205
DCOIN
|
$0.399847 | - | -0.01% | 0.06% |
30d
-0.03%
60d
-0.09%
90d
-59.27%
|
Open $0.399998
Low $0.399793
High $0.400146
|
$465.95K 1.17M DCOIN | - |
|
||
| 4206 |
Panther Protocol
4206
ZKP
|
$0.007583 | -0.17% | -1.44% | -0.32% |
30d
-20.11%
60d
-16.03%
90d
-34.74%
|
Open $0.00773542
Low $0.00757917
High $0.00775256
|
$458.71K 60.49M ZKP | - |
|
||
| 4207 |
Nelore Coin
4207
NLC
|
$0.002422 | 3.42% | 16.08% | 48.45% |
30d
348.88%
60d
1175.39%
90d
713.59%
|
Open $0.00203348
Low $0.00203348
High $0.00242226
|
$458.11K 189.13M NLC | - |
|
||
| 4208 |
SMART
4208
SMART
|
$0.006572 | 0.03% | -9.63% | -23.06% |
30d
53.63%
60d
80.34%
90d
578.85%
|
Open $0.00726049
Low $0.00643924
High $0.00727277
|
$458.10K 69.70M SMART | - |
|
||
| 4209 |
Zygo the frog
4209
ZYGO
|
$0.005089 | 0.28% | -2.71% | -36.58% |
30d
-37.55%
60d
232.31%
90d
312.65%
|
Open $0.00521728
Low $0.00502325
High $0.00526578
|
$454.40K 89.28M ZYGO | - |
|
||
| 4210 |
Rato The Rat (ratotherat.com)
4210
RATO
|
$0.00000181 | -0.35% | -10.23% | -18.33% |
30d
-11.86%
60d
-4.06%
90d
-89.8%
|
Open $0.000002094
Low $0.000001806
High $0.000002128
|
$453.35K 251.02B RATO | - |
|
||
| 4211 |
Eagle AI
4211
EAI
|
$0.111880 | -0.72% | -11.11% | -26.51% |
30d
-46.17%
60d
-35.71%
90d
-66.6%
|
Open $0.127173
Low $0.110454
High $0.127173
|
$448.83K 4.01M EAI | - |
|
||
| 4212 |
Naiive
4212
NAIIVE
|
$0.000327 | - | -15.79% | -30.66% |
30d
-53.52%
60d
-44.92%
90d
-79.24%
|
Open $0.00038825
Low $0.00031908
High $0.00038842
|
$446.78K 1.37B NAIIVE | - |
|
||
| 4213 |
SPACEM World
4213
SPCM
|
$0.000650 | -2.33% | -1.62% | 12.95% |
30d
110.75%
60d
110.75%
90d
0.52%
|
Open $0.00068597
Low $0.00064855
High $0.00068597
|
$433.53K 666.88M SPCM | - |
|
||
| 4214 |
Autonomous Virtual Beings
4214
AVB
|
$0.001710 | 1.19% | -7.31% | 2.22% |
30d
16.73%
60d
15.41%
90d
-45.78%
|
Open $0.00194057
Low $0.00164965
High $0.00197004
|
$430.37K 251.67M AVB | - |
|
||
| 4215 |
Gold Standard
4215
BAR
|
$0.365366 | 0.24% | -61.84% | 28.18% |
30d
3.32%
60d
41.51%
90d
2.34%
|
Open $0.338654
Low $0.333782
High $0.957571
|
$430.18K 1.18M BAR | - |
|
||
| 4216 |
Think Protocol
4216
THINK
|
$0.014937 | -0.11% | -10.56% | -30.67% |
30d
-73.77%
60d
-73.77%
90d
-73.77%
|
Open $0.016876
Low $0.014937
High $0.017811
|
$427.29K 28.61M THINK | - |
|
||
| 4217 |
Gradients
4217
SN56
|
$15.52 | 0.45% | -3.18% | -24.51% |
30d
-54.61%
60d
-42.75%
90d
-45.21%
|
Open $16.15
Low $15.33
High $16.26
|
$426.93K 27.50K SN56 | - |
|
||
| 4218 |
ORBITX
4218
RTX
|
$3.20 | 0.24% | 2.05% | 7.88% |
30d
55.05%
60d
170.79%
90d
170.79%
|
Open $3.1297
Low $3.1288
High $3.2083
|
$426.17K 133.37K RTX | - |
|
||
| 4219 |
EchoLink Network
4219
ECHO
|
$0.140173 | 0.44% | 0.65% | 2.94% |
30d
-28.8%
60d
-5.46%
90d
-4.69%
|
Open $0.137285
Low $0.137193
High $0.141606
|
$421.82K 3.01M ECHO | - |
|
||
| 4220 |
4EVERLAND
4220
4EVER
|
$0.003413 | -0.23% | -1.61% | -12.18% |
30d
129.32%
60d
161.81%
90d
221.37%
|
Open $0.00346655
Low $0.00340229
High $0.00347191
|
$420.51K 123.20M 4EVER | - |
|
||
| 4221 |
Titans Tap
4221
TIT
|
$0.006115 | -0.29% | 2.57% | - |
30d
-31.38%
60d
-73.86%
90d
-73.86%
|
Open $0.00595389
Low $0.0059496
High $0.00632662
|
$417.86K 68.33M TIT | - |
|
||
| 4222 |
Targon
4222
SN4
|
$17.65 | 0.41% | -4.14% | -18.64% |
30d
-35.13%
60d
-33.77%
90d
-34.15%
|
Open $18.54
Low $17.48
High $18.72
|
$417.18K 23.63K SN4 | - |
|
||
| 4223 |
Bandot Protocol
4223
BANDOT
|
$0.000013 | - | 40.87% | 32.77% |
30d
-6.2%
60d
12.17%
90d
-28.18%
|
Open $0.0000091269
Low $0.000008389
High $0.00001281
|
$416.97K 32.89B BANDOT | - |
|
||
| 4224 |
HitBTC Token
4224
HITBTC
|
$0.318068 | 0.53% | -2.49% | -3.5% |
30d
7.38%
60d
44.13%
90d
34.57%
|
Open $0.328056
Low $0.315682
High $0.32859
|
$415.18K 1.31M HITBTC | - |
|
||
| 4225 |
Monkey the picasso
4225
MONKEY
|
$0.003419 | 1.61% | -17.1% | -25.32% |
30d
6.83%
60d
6.83%
90d
6.83%
|
Open $0.00430697
Low $0.00322546
High $0.00442034
|
$414.58K 121.27M MONKEY | - |
|
||
| 4226 |
OpenVoice
4226
OPENVC
|
$1.4420 | 0.32% | -2.44% | -4.65% |
30d
-2.09%
60d
-2.09%
90d
-2.09%
|
Open $1.4803
Low $1.4299
High $1.4835
|
$413.92K 287.04K OPENVC | - |
|
||
| 4227 |
GRABWAY
4227
GRAB
|
$0.068749 | -1.26% | -4.12% | -34.51% |
30d
26.34%
60d
-22.41%
90d
-49.08%
|
Open $0.072894
Low $0.067109
High $0.072894
|
$413.14K 6.01M GRAB | - |
|
||
| 4228 |
Pond0x
4228
PNDC
|
$0.00000014 | 0.57% | 2.91% | -13.71% |
30d
-54.58%
60d
309.91%
90d
157.45%
|
Open $0.00000014
Low $0.000000126
High $0.000000141
|
$412.58K 2.93T PNDC | - |
|
||
| 4229 |
Ready to Fight
4229
RTF
|
$0.012042 | 0.1% | 0.25% | 1.68% |
30d
-4.09%
60d
-72.64%
90d
-64.98%
|
Open $0.012013
Low $0.011968
High $0.012059
|
$410.09K 34.05M RTF | - |
|
||
| 4230 |
XEN Crypto
4230
XEN
|
$0.00000003 | -3.64% | -2.23% | -23.08% |
30d
-45.86%
60d
-7.86%
90d
-50.81%
|
Open $0.000000029
Low $0.000000028
High $0.00000003
|
$408.02K 14.57T XEN | - |
|
||
| 4231 |
NuCoin
4231
NUC
|
$0.067055 | 1.21% | 2.12% | -9.68% |
30d
-13.45%
60d
-6.71%
90d
257.61%
|
Open $0.066795
Low $0.065231
High $0.068534
|
$408.01K 6.08M NUC | - |
|
||
| 4232 |
Phemex Token
4232
PT
|
$0.854757 | 0.45% | 2.5% | -7.4% |
30d
-10.74%
60d
1.26%
90d
0.05%
|
Open $0.837583
Low $0.827241
High $0.854757
|
$407.65K 476.92K PT | - |
|
||
| 4233 |
Krest Network
4233
KREST
|
$0.009070 | -1.42% | -8.6% | -15.13% |
30d
1.87%
60d
5.67%
90d
-41.07%
|
Open $0.00991392
Low $0.00906008
High $0.00994372
|
$403.24K 44.46M KREST | - |
|
||
| 4234 |
EAGLE COIN
4234
EGC
|
$31.74 | -0.02% | 0.05% | 1.25% |
30d
1.89%
60d
1.89%
90d
1.89%
|
Open $31.28
Low $31.02
High $31.78
|
$401.32K 12.65K EGC | - |
|
||
| 4235 |
The Bitcoin Mascot
4235
BITTY
|
$0.001667 | 2.96% | 44.57% | 3892.5% |
30d
6130.06%
60d
128.72%
90d
128.72%
|
Open $0.001298
Low $0.00107056
High $0.00167545
|
$399.15K 239.46M BITTY | - |
|
||
| 4236 |
APD
4236
APD
|
$0.017164 | -0.67% | -1.72% | 9.43% |
30d
14.8%
60d
14.8%
90d
14.8%
|
Open $0.017583
Low $0.016896
High $0.017583
|
$398.67K 23.23M APD | - |
|
||
| 4237 |
Kurt
4237
KURT
|
$0.003140 | -0.26% | -22.87% | 347.56% |
30d
650.98%
60d
650.98%
90d
650.98%
|
Open $0.00420458
Low $0.00304233
High $0.00424535
|
$392.20K 124.92M KURT | - |
|
||
| 4238 |
BBQCOIN
4238
BBQ
|
$0.006830 | -0.21% | 2.06% | 7.99% |
30d
51.94%
60d
-54.32%
90d
-56.9%
|
Open $0.00671092
Low $0.00641125
High $0.00699107
|
$388.31K 56.85M BBQ | - |
|
||
| 4239 |
Lester
4239
LESTER
|
$0.001071 | 0.75% | -6.34% | -8.91% |
30d
-21.76%
60d
6.82%
90d
17.22%
|
Open $0.00114868
Low $0.00097071
High $0.00115338
|
$388.29K 362.45M LESTER | - |
|
||
| 4240 |
SNAP
4240
$NAP
|
$0.00000381 | 0.53% | -0.79% | -8.63% |
30d
-3.32%
60d
23.8%
90d
-1.72%
|
Open $0.000003869
Low $0.000003719
High $0.000003909
|
$386.24K 101.40B $NAP | - |
|
||
| 4241 |
Electric Vehicle Direct Currency
4241
EVDC
|
$0.000027 | 0.12% | -1.06% | -9.55% |
30d
-39.38%
60d
24.63%
90d
36.51%
|
Open $0.00002803
Low $0.0000272
High $0.00002814
|
$385.47K 14.09B EVDC | - |
|
||
| 4242 |
BovineVerse Token
4242
BVT
|
$0.726150 | 0.7% | 2.86% | 7513.87% |
30d
215.29%
60d
670.2%
90d
9738.31%
|
Open $0.696216
Low $0.651326
High $0.731171
|
$384.59K 529.63K BVT | - |
|
||
| 4243 |
MAGA
4243
PEOPLE
|
$0.00000092 | 22.02% | -98.2% | 3.26% |
30d
1.51%
60d
156.72%
90d
-98.38%
|
Open $0.00005207
Low $0.00000033
High $0.00005685
|
$383.10K 418.69B PEOPLE | - |
|
||
| 4244 |
Finanx AI
4244
FNXAI
|
$0.482420 | -2.58% | 35.17% | 50.48% |
30d
-23.77%
60d
-33.12%
90d
-59.4%
|
Open $0.353126
Low $0.353126
High $0.495197
|
$382.40K 792.67K FNXAI | - |
|
||
| 4245 |
LACOSTOKEN / PolyMoon
4245
LCSN
|
$0.019581 | 1.52% | 152.05% | 643.55% |
30d
441.96%
60d
1153.72%
90d
823.39%
|
Open $0.00776978
Low $0.00770346
High $0.02603
|
$380.54K 19.43M LCSN | - |
|
||
| 4246 |
Cats (catshouse.live)
4246
CATS
|
$0.00000227 | 0.59% | 0.44% | -4.6% |
30d
-6.79%
60d
-29.43%
90d
-76.27%
|
Open $0.000002336
Low $0.00000225
High $0.000002452
|
$378.47K 166.58B CATS | - |
|
||
| 4247 |
Rubix
4247
RBT
|
$255.80 | -0.04% | -0.07% | -0.09% |
30d
-0.64%
60d
-1.18%
90d
-0.33%
|
Open $255.90
Low $255.66
High $256.37
|
$378.27K 1.48K RBT | - |
|
||
| 4248 |
Kitty Cake
4248
KCAKE
|
$0.00000218 | 0.01% | -2.21% | -0.86% |
30d
11.21%
60d
28.24%
90d
21.08%
|
Open $0.00000223
Low $0.00000217
High $0.000002231
|
$371.23K 170.29B KCAKE | - |
|
||
| 4249 |
METTI TOKEN
4249
MTT
|
$106.09 | -0.07% | -1.67% | 7.48% |
30d
-4.57%
60d
-4.57%
90d
-4.57%
|
Open $107.72
Low $105.40
High $110.36
|
$370.71K 3.49K MTT | - |
|
||
| 4250 |
Hello Kitty
4250
HELLOKITTYSO1
|
$0.005134 | -2.63% | -6.27% | 31.06% |
30d
6.98%
60d
-54.54%
90d
-54.54%
|
Open $0.00569761
Low $0.00423904
High $0.00601818
|
$367.86K 71.66M HELLOKITTYSO1 | - |
|
32.814 Coins Monitored - Page
85 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.